(SLA) SILK LASER AUSTRALIA LIMITED Daily Prices...
TOC    Company Info for SLA    Limits
Company Details for (SLA) SILK LASER AUSTRALIA LIMITED
Listing Code
| SLA
|
Listing Name
| SILK LASER AUSTRALIA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SOLAGRAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLA2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for SLA .. Friday 10th November 2023
SLA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,149,445
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SLA    Bottom
End of day Prices (full format), 600 Days for (SLA) SILK LASER AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 117,154
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 104,658
| 0
| 27.7
| 27.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 36,576
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 86,349
| 0
| 35.4
| 35.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,576
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 105,885
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 123,746
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 140,228
| 0
| 40.8
| 40.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 44,658
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,788
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 25,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 45,784
| 0
| 27.7
| 27.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 33,379
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 347,442
| 0
| 72.4
| 72.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 113,471
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 3.29
| ###
| 3.29
| ###
| 83,871
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 3.29
| ###
| 47,277
| 77,770
| 64.0
| 64.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 3.29
| ###
| 8,052
| 13,245
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 3.29
| ###
| 3.29
| 3.29
| 134,353
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Sep-25 Mon
| 3.285
| ###
| 3.285
| ###
| 207,777
| 341,273
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 3.29
| 3.29
| 3.28
| 3.285
| 292,328
| ###
| 28.3
| 28.3
| 0.2 |
2023-Sep-21 Thu
| 3.28
| ###
| 3.28
| 3.285
|
|
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 3.285
| 3.29
| 3.26
| 3.28
| 565,140
| ###
| 40.4
| 40.4
| 0.2 |
2023-Sep-19 Tue
| 3.285
| 3.29
| 3.28
| 3.28
| 90,151
| 296,146
| 38.7
| 38.7
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 3.28
| 3.29
| 3.28
| 3.28
| 205,177
| ###
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| 3.285
| 3.29
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 3.285
| 3.29
| 3.28
| 3.28
|
|
| 42.4
| 42.4
| 0.2 |
2023-Sep-12 Tue
| 3.29
| 3.29
| 3.285
| 3.285
| 173,274
| ###
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 3.29
| 3.29
| 3.28
| 3.29
| 180,046
| 591,451
| ###
| ###
| ### |
2023-Sep-08 Fri
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 3.28
| 3.29
| 3.28
| 3.28
|
|
| 75.2
| 75.2
| 0.2 |
2023-Sep-06 Wed
| 3.29
| 3.29
| 3.28
| 3.28
| 24,323
| ###
| 37.4
| 37.4
| 0.2 |
2023-Sep-05 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| 3.29
| ###
| 3.29
| ###
| 61,923
| ###
| 72.4
| 72.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 3.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 111,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 3.29
| ###
| 3.29
| ###
| 686,424
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 3.28
| 3.285
| 102,273
| 167,727
| 30.7
| 30.7
| 0.2 |
2023-Aug-28 Mon
| ###
| ###
| 3.29
| 3.29
| 459,428
| 755,759
| 44.5
| 44.5
| ### |
2023-Aug-25 Fri
| 3.28
| 3.29
| 3.28
| 3.29
| 57,870
| ###
| 70.4
| 70.4
| ### |
2023-Aug-24 Thu
| 3.29
| ###
| 3.28
| 3.285
| 72,476
| ###
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 3.28
| ###
| 3.28
| ###
| 99,476
| 163,140
| 71.3
| 71.3
| 0.0 |
2023-Aug-22 Tue
| 3.29
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 3.28
| 3.29
| 3.28
| 3.28
| 60,573
| 198,982
| 71.6
| 71.6
| 0.2 |
2023-Aug-18 Fri
| 3.29
| 3.29
| 3.28
| 3.28
| 184,827
| 607,156
| ###
| ###
| 0.2 |
2023-Aug-17 Thu
| 3.29
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 3.29
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| 34.3
| 34.3
| ### |
2023-Aug-14 Mon
| ###
| ###
| 3.29
| 3.29
| 222,240
| 365,584
| ###
| ###
| ### |
2023-Aug-11 Fri
| 3.29
| ###
| 3.29
| 3.29
| 211,256
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 3.29
| ###
| 3.29
| 3.29
| 844,879
| 1,389,825
| ###
| ###
| ### |
2023-Aug-09 Wed
| 3.28
| 3.29
| 3.28
| 3.28
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| 3.28
| ###
| 3.28
| 3.28
| 194,721
| 319,342
| 75.7
| 75.7
| 0.2 |
2023-Aug-07 Mon
| 3.28
| ###
| 3.28
| 3.29
| 61,550
| 100,942
| 74.6
| 74.6
| ### |
2023-Aug-04 Fri
| 3.28
| 3.29
| 3.28
| 3.28
| 72,829
| 239,243
| 67.1
| 67.1
| 0.2 |
2023-Aug-03 Thu
| 3.28
| 3.285
| 3.27
| 3.275
| 88,185
| 289,026
| 36.7
| 36.7
| ### |
2023-Aug-02 Wed
| 3.29
| ###
| 3.28
| 3.28
| 117,152
| 192,129
| ###
| ###
| 0.2 |
2023-Aug-01 Tue
| 3.29
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-31 Mon
| 3.28
| ###
| 3.28
| 3.29
|
|
| 74.9
| 74.9
| ### |
2023-Jul-28 Fri
| 3.28
| 3.29
| 3.27
| 3.29
| 177,954
| 583,689
| ###
| ###
| ### |
2023-Jul-27 Thu
| 3.29
| 3.29
| 3.27
| 3.28
| 432,353
| ###
| 28.0
| 28.0
| 0.2 |
2023-Jul-26 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Jul-25 Tue
| 3.29
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 3.29
| ###
| 3.29
| 3.29
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| 3.29
| 3.29
| 75,751
| ###
| 35.2
| 35.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 3.29
| ###
| 3.29
| ###
| 24,325
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 3.29
| 3.29
| 206,470
| 339,643
| 36.4
| 36.4
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 80,685
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 86,285
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 746,487
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 3.29
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 3.25
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 208,323
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 155,585
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 649,770
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 513,581
| 0
| 28.2
| 28.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,143,152
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 3.29
| ###
| 3.29
| ###
| 2,528,276
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 2.88
| 2.88
| 2.78
| 2.82
| 87,051
| 246,354
| 24.8
| 24.8
| ### |
2023-Jun-22 Thu
| ###
| ###
| 2.8
| 2.88
|
|
| 42.5
| 42.5
| 0.2 |
2023-Jun-21 Wed
| ###
| ###
| 2.86
| ###
| 38,578
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 2.88
| ###
| 31,673
| ###
| 78.9
| 78.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 2.89
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 58,726
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 3
|
|
| 82.5
| 82.5
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| 2.8
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Jun-09 Fri
| ###
| 3
| ###
| ###
| 102,842
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,090,758
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,142,489
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 3.21
| 3.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-May-29 Mon
| 3.42
| 3.44
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 3.41
| 3.46
| ###
| 3.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 3.45
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-May-24 Wed
| ###
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| ###
| 3.4
| 3.28
| ###
| 777,123
| ###
| 86.0
| 86.0
| 0.0 |
2023-May-22 Mon
| 3
| 3
| ###
| 3
| 16,775
| ###
| 76.7
| 76.7
| 0.2 |
2023-May-19 Fri
| 3
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-May-18 Thu
| 3
| ###
| ###
| 3
| 54,176
| 0
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 3
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 3
| 69,649
| 0
| 39.0
| 39.0
| 0.2 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 3.025
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| ###
| ###
| 3
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 3
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 56,347
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 134,248
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 3
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 3
| ###
| ###
| ###
| 343,329
| 0
| 72.7
| 72.7
| 0.0 |
2023-Apr-20 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.28
| 2.44
| 2.28
| 2.42
|
|
| 94.6
| 94.6
| 0.2 |
2023-Apr-18 Tue
| ###
| ###
| 2.27
| 2.27
| 39,143
| 44,427
| 24.3
| 24.3
| 0.2 |
2023-Apr-17 Mon
| 2.23
| ###
| 2.23
| 2.26
|
|
| 81.3
| 81.3
| ### |
2023-Apr-14 Fri
| 2.23
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.26
| ###
| 2.24
| 2.24
| 13,926
| ###
| 30.7
| 30.7
| ### |
2023-Apr-11 Tue
| 2.23
| 2.26
| 2.22
| 2.26
|
|
| 76.1
| 76.1
| ### |
2023-Apr-06 Thu
| 2.24
| 2.24
| 2.2
| ###
| 11,927
| 26,477
| 29.6
| 29.6
| 0.0 |
2023-Apr-05 Wed
| 2.24
| 2.26
| 2.21
| 2.23
|
|
| 33.4
| 33.4
| ### |
2023-Apr-04 Tue
| 2.22
| 2.24
| ###
| ###
| 19,546
| ###
| 23.6
| 23.6
| 0.0 |
2023-Apr-03 Mon
| 2.2
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 61,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,248
| 0
| 75.3
| 75.3
| 0.0 |
2023-Mar-28 Tue
| 1.89
| ###
| 1.88
| ###
| 35,973
| ###
| 73.5
| 73.5
| 0.0 |
2023-Mar-27 Mon
| 1.88
| 1.885
| 1.86
| 1.87
|
|
| 35.6
| 35.6
| ### |
2023-Mar-24 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 1.885
| 1.885
|
|
| 14.7
| 14.7
| 0.1 |
2023-Mar-22 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 2
| 2
| ###
| ###
| 31,482
| 31,482
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 2
| 2
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 17,487
| 0
| 89.5
| 89.5
| 0.0 |
2023-Mar-15 Wed
| 2
| 2
| ###
| 2
| 10,080
| 10,080
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-10 Fri
| 2
| ###
| ###
| ###
| 45,946
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-09 Thu
| ###
| 2
| ###
| 2
| 50,521
| 50,521
| 86.1
| 86.1
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 51,470
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.89
| 1.975
| 1.89
| ###
| 65,125
| 125,854
| 90.3
| 90.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.85
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 1.89
| ###
| 25,949
| 24,521
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 27,585
| 0
| 87.9
| 87.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 237,683
| 0
| 96.1
| 96.1
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.81
| ###
| 1.81
|
|
| 96.6
| 96.6
| ### |
2023-Feb-24 Fri
| ###
| 1.79
| ###
| 1.79
| 83,447
| 74,685
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| 1.59
| 1.655
|
|
| 87.8
| 87.8
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 1.625
| 55,943
| 0
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 74,754
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Feb-16 Thu
| ###
| 1.7
| ###
| ###
| 128,987
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 20,323
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Feb-13 Mon
| 1.725
| 1.725
| 1.6725
| ###
| 173,325
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 1.72
| 1.7
| 1.72
| 29,776
| ###
| 81.4
| 81.4
| 0.1 |
2023-Feb-09 Thu
| 1.725
| 1.7425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.77
| 1.77
| ###
| 1.745
| 27,554
| 24,385
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 1.745
| 1.76
| ###
| 1.74
| 54,853
| 48,270
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.745
| 1.76
| 1.73
| 1.76
| 41,327
| ###
| 72.6
| 72.6
| 0.1 |
2023-Feb-02 Thu
| 1.76
| 1.76
| ###
| 1.74
| 25,251
| 22,220
| 29.8
| 29.8
| 0.1 |
2023-Feb-01 Wed
| 1.745
| 1.76
| 1.74
| 1.76
| 9,980
| ###
| 75.4
| 75.4
| 0.1 |
2023-Jan-31 Tue
| 1.76
| 1.7625
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.74
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| 1.76
| 1.76
| 1.745
| 1.76
|
|
| 71.2
| 71.2
| 0.1 |
2023-Jan-25 Wed
| 1.75
| 1.76
| 1.74
| 1.74
| 7,949
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.725
| 1.74
| 50,342
| ###
| 14.8
| 14.8
| 0.1 |
2023-Jan-20 Fri
| 1.83
| 1.85
| 1.76
| 1.76
| 33,429
| ###
| 10.8
| 10.8
| 0.1 |
2023-Jan-19 Thu
| 1.85
| 1.85
| 1.8
| 1.845
| 40,376
| 73,686
| ###
| ###
| ### |
2023-Jan-18 Wed
| 1.79
| 1.85
| 1.79
| 1.85
| 33,527
| ###
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 1.85
| 1.85
| 1.75
| ###
| 19,583
| 35,249
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.75
| 1.845
| 1.75
| 1.79
| 10,657
| 19,155
| 83.7
| 83.7
| 0.1 |
2023-Jan-13 Fri
| 1.75
| 1.76
| 1.685
| 1.685
| 9,076
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.79
| 1.79
| ###
| 1.745
|
|
| 15.1
| 15.1
| 0.1 |
2023-Jan-11 Wed
| 1.77
| 1.82
| 1.77
| 1.77
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.81
| 1.82
| 1.79
| 1.79
| 44,550
| ###
| 24.5
| 24.5
| 0.1 |
2023-Jan-06 Fri
| 1.8475
| 1.89
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| 1.845
| 74,224
| 0
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.88
| ###
| 7,874
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Dec-29 Thu
| 1.945
| ###
| 1.945
| 1.945
|
|
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| 1.955
| ###
| ###
| ###
| 19,485
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 1.975
| 1.975
| ###
| ###
| 125
| 123
| 20.2
| 20.2
| 0.0 |
2022-Dec-22 Thu
| 1.85
| ###
| 1.85
| ###
| 43,224
| 39,982
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 17.6
| 17.6
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.85
| 1.85
| ###
| 1.83
|
|
| 29.5
| 29.5
| ### |
2022-Dec-16 Fri
| 1.85
| 1.87
| ###
| 1.845
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 1.84
| 1.84
| ###
| ###
| 3,148
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.83
| 1.845
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.83
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.83
| 1.83
| 11,046
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.83
| 1.85
| 1.75
| 1.85
|
|
| 80.5
| 80.5
| 0.1 |
2022-Dec-08 Thu
| ###
| ###
| 1.83
| 1.83
| 131,149
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 1.985
| 2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.985
| ###
| 1.985
|
|
| 87.3
| 87.3
| ### |
2022-Dec-05 Mon
| 1.975
| 1.985
| ###
| 1.955
| 19,876
| 19,726
| ###
| ###
| ### |
2022-Dec-02 Fri
| 2
| 2
| 1.985
| 1.985
| 1,044
| 2,080
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 2
| 100,652
| 0
| 91.0
| 91.0
| 0.1 |
2022-Nov-29 Tue
| 2
| ###
| ###
| 2
| 33,249
| 0
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 36,976
| 0
| 81.2
| 81.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 2
| 2
| 1,347
| 1,347
| 20.6
| 20.6
| 0.1 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 398,228
| 0
| 4.4
| 4.4
| 0.0 |
2022-Nov-22 Tue
| 2.21
| 2.23
| ###
| ###
| 11,221
| ###
| 23.9
| 23.9
| 0.0 |
2022-Nov-21 Mon
| 2.24
| 2.25
| 2.2
| 2.22
| 62,753
| 139,625
| 39.0
| 39.0
| 0.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 2.2
| 2.2
| ###
| 2.2
| 9,841
| 10,825
| ###
| ###
| 0.2 |
2022-Nov-14 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 4,643
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 2.25
| ###
| 2.25
| 355,872
| 400,356
| 90.3
| 90.3
| ### |
2022-Nov-08 Tue
| ###
| ###
| 2.075
| ###
| 59,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 94.3
| 94.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| 2.44
| ###
| 2.44
| 12,044
| ###
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Oct-24 Mon
| 2
| 2.2
| 2
| ###
| 13,884
| 29,156
| 94.7
| 94.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.945
| ###
| 353
| 343
| 9.2
| 9.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 2
|
|
| 14.3
| 14.3
| 0.1 |
2022-Oct-18 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,145
| 0
| 8.6
| 8.6
| 0.0 |
2022-Oct-13 Thu
| 2
| ###
| ###
| ###
| 15,548
| 0
| 14.8
| 14.8
| 0.0 |
2022-Oct-12 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 41,273
| 0
| 10.9
| 10.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 2.2
| ###
| ###
| 30,779
| 33,856
| 20.1
| 20.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 7,875
| 0
| 85.1
| 85.1
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Sep-29 Thu
| ###
| 2.2
| ###
| ###
| 29,444
| 32,388
| 33.1
| 33.1
| 0.0 |
2022-Sep-28 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 2.28
| 2.28
| ###
| ###
| 4,843
| 5,521
| 4.9
| 4.9
| 0.0 |
2022-Sep-26 Mon
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 2.21
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 16,440
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 326,289
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 2.29
| 2.4
| 2.29
| 2.4
|
|
| 90.7
| 90.7
| ### |
2022-Sep-14 Wed
| ###
| ###
| 2.21
| 2.24
|
|
| 6.9
| 6.9
| ### |
2022-Sep-13 Tue
| ###
| 2.4
| ###
| ###
| 71,325
| ###
| 66.9
| 66.9
| 0.0 |
2022-Sep-12 Mon
| 2.4
| 2.4
| ###
| ###
| 21,424
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 2.455
| 2.455
| ###
| 2.4
| 21,623
| 26,542
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 81.3
| 81.3
| ### |
2022-Sep-06 Tue
| 2.5
| 2.5
| 2.25
| ###
| 24,181
| 57,429
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 2.55
| 2.585
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| ###
| 2.625
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Aug-30 Tue
| ###
| 2.75
| ###
| 2.7
| 614,989
| ###
| 68.9
| 68.9
| 0.2 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 41,970
| 0
| 38.7
| 38.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 23,476
| 0
| 73.3
| 73.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 50,084
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Aug-19 Fri
| 2.58
| 2.73
| 2.58
| 2.7
|
|
| 92.4
| 92.4
| 0.2 |
2022-Aug-18 Thu
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 2.55
| ###
| 2.53
| ###
| 24,684
| 31,225
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| 2.52
| 2.58
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Aug-12 Fri
| ###
| ###
| 2.45
| 2.5
| 669,324
| 819,921
| 10.0
| 10.0
| 0.2 |
2022-Aug-11 Thu
| ###
| 2.73
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Aug-10 Wed
| 2.83
| 2.83
| ###
| 2.7
| 7,772
| ###
| 9.7
| 9.7
| 0.2 |
2022-Aug-09 Tue
| 2.75
| 2.85
| 2.71
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Aug-08 Mon
| 2.79
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 2.73
| 2.82
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Aug-04 Thu
| ###
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 2.55
| 2.57
| 2.5
| 2.51
|
|
| 27.8
| 27.8
| ### |
2022-Aug-01 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 43.5
| 43.5
| 0.2 |
2022-Jul-29 Fri
| 2.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 2.41
| 2.53
| ###
| ###
| 3,984
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 2.4
| 2.47
| 2.4
| 2.4
| 2,680
| 6,525
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 2.4
| 2.4
| ###
| ###
| 47
| 56
| 22.2
| 22.2
| 0.0 |
2022-Jul-25 Mon
| ###
| 2.44
| ###
| 2.4
| 8,157
| 9,951
| 80.0
| 80.0
| ### |
2022-Jul-22 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jul-21 Thu
| 2.48
| ###
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 2.4
| 2.52
| 2.21
| ###
| 26,529
| 62,741
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 2.24
| ###
| 2.23
| ###
| 7,677
| 8,559
| 92.1
| 92.1
| 0.0 |
2022-Jul-15 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 30.8
| 30.8
| 0.2 |
2022-Jul-14 Thu
| ###
| 2.25
| ###
| 2.25
| 1,277
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| 2.24
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Jul-12 Tue
| 2.25
| 2.4
| ###
| ###
| 5,944
| ###
| 25.0
| 25.0
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.25
| ###
| 2.25
| 14,546
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 2.22
| ###
| ###
| 3,773
| 4,188
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 2.2
| ###
| ###
| 7,440
| 8,184
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jul-04 Mon
| 1.955
| 1.955
| ###
| ###
| 7,042
| 6,883
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jun-30 Thu
| 1.81
| 1.86
| 1.73
| 1.81
| 69,642
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 1.85
| 1.8
| 1.85
|
|
| 85.3
| 85.3
| 0.1 |
2022-Jun-28 Tue
| 1.84
| 1.84
| ###
| ###
| 33,782
| 31,079
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.855
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 1.82
| 1.845
| 24,279
| ###
| 9.4
| 9.4
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 1.945
|
|
| 49.0
| 49.0
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 2
| 2
|
|
| 11.2
| 11.2
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| 1.79
| 2
| 230,228
| 206,054
| 13.3
| 13.3
| 0.1 |
2022-Jun-17 Fri
| 2.26
| 2.26
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 9.8
| 9.8
| ### |
2022-Jun-15 Wed
| 2.4
| 2.4
| ###
| ###
| 26,247
| ###
| 35.6
| 35.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 31,573
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-07 Tue
| 2.78
| 2.78
| ###
| ###
| 7,749
| 10,771
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 2.76
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Jun-02 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 2.7
| ###
| ###
| 33,188
| ###
| 85.6
| 85.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 2.76
| ###
| ###
| 7,024
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 2.7
| ###
| ###
| 46,480
| 62,748
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 21,355
| 0
| 29.8
| 29.8
| 0.0 |
2022-May-24 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2.58
| ###
| 2.55
| 2.55
|
|
| 34.9
| 34.9
| 0.2 |
2022-May-20 Fri
| 2.53
| 2.53
| 2.5
| 2.52
| 27,988
| 70,389
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 2.5
| 2.5
| 165,682
| ###
| ###
| ###
| 0.2 |
2022-May-18 Wed
| 2.54
| ###
| 2.54
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-May-17 Tue
| 2.52
| 2.55
| 2.51
| 2.55
| 27,859
| 70,483
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.45
| 2.55
| ###
| 2.51
|
|
| 86.6
| 86.6
| ### |
2022-May-13 Fri
| 2.43
| 2.43
| ###
| 2.4
| 33,050
| 40,155
| 20.0
| 20.0
| ### |
2022-May-12 Thu
| 2.45
| 2.5
| ###
| ###
| 38,641
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 2.49
| 2.54
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| 2.5
| 2.53
| 35,043
| ###
| 24.5
| 24.5
| ### |
2022-May-09 Mon
| ###
| ###
| 2.5
| 2.53
| 35,043
| ###
| 24.5
| 24.5
| ### |
2022-May-06 Fri
| ###
| 2.71
| 2.54
| ###
| 59,082
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-May-04 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2022-May-03 Tue
| 2.81
| 2.81
| 2.7
| 2.71
|
|
| 19.0
| 19.0
| ### |
2022-May-02 Mon
| 2.85
| 2.85
| 2.72
| 2.81
| 47,044
| ###
| 40.4
| 40.4
| ### |
2022-Apr-29 Fri
| 2.88
| 2.88
| ###
| 2.82
| 35,272
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 2.82
| 2.82
| 658,344
| ###
| 20.2
| 20.2
| ### |
2022-Apr-27 Wed
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 21,640
| 0
| 51.9
| 51.9
| 0.0 |
2022-Apr-22 Fri
| 2.75
| 2.76
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Apr-21 Thu
| 2.82
| 2.84
| 2.75
| 2.75
| 115,042
| 321,542
| 21.0
| 21.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.81
| 2.81
| 127,973
| ###
| 9.8
| 9.8
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 3
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 27,024
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Apr-05 Tue
| 3.23
| 3.28
| ###
| 3.2
| 18,874
| 30,953
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 3.22
| 3.22
| ###
| 3.21
| 28,656
| ###
| 34.7
| 34.7
| ### |
2022-Apr-01 Fri
| 3.23
| ###
| 3.22
| ###
| 5,885
| 9,474
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 91,226
| 0
| 8.2
| 8.2
| 0.0 |
2022-Mar-29 Tue
| 3.27
| 3.5
| 3.25
| 3.25
| 417,379
| 1,408,654
| 30.6
| 30.6
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| 3.22
| 3.4
| 76,920
| 123,841
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| 3.5
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-24 Thu
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-23 Wed
| 3.47
| 3.7
| 3.47
| ###
| 35,422
| 126,987
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 3.45
| ###
| 3.44
| 5,777
| ###
| 77.5
| 77.5
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Mar-18 Fri
| 3.29
| ###
| ###
| ###
| 29,786
| 0
| 65.5
| 65.5
| 0.0 |
2022-Mar-17 Thu
| 3.2
| 3.25
| ###
| 3.25
| 47,750
| ###
| ###
| ###
| 0.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 3.125
| 3
| ###
| 22,774
| 69,745
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 3
| 3
| ###
| ###
| 17,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 3.2
| 3.28
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Mar-09 Wed
| 3.25
| 3.25
| ###
| 3.2
| 27,670
| ###
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-07 Mon
| 3.41
| 3.41
| 3.21
| 3.24
| 35,856
| 118,683
| 17.0
| 17.0
| ### |
2022-Mar-04 Fri
| 3.46
| 3.49
| 3.4
| 3.45
| 132,050
| ###
| 51.1
| 51.1
| ### |
2022-Mar-03 Thu
| ###
| ###
| 3.49
| 3.55
|
|
| 20.1
| 20.1
| ### |
2022-Mar-02 Wed
| ###
| ###
| 3.53
| ###
| 44,253
| ###
| 63.6
| 63.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 3.5
| 3.53
| 132,570
| ###
| 18.7
| 18.7
| 0.3 |
2022-Feb-28 Mon
| 3.5
| 3.7
| 3.5
| 3.7
| 26,074
| ###
| 93.9
| 93.9
| 0.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 6,787
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 3.56
| 3.57
| 25,345
| ###
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| 3.59
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 3.7
| 3.54
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Feb-17 Thu
| 3.56
| 3.79
| 3.56
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Feb-16 Wed
| 3.55
| 3.79
| 3.53
| 3.79
| 31,983
| 117,057
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 3.5
| 3.56
| 66,547
| 116,457
| 25.8
| 25.8
| 0.3 |
2022-Feb-14 Mon
| 3.8
| 3.8
| ###
| ###
| 14,154
| ###
| 21.0
| 21.0
| 0.0 |
2022-Feb-11 Fri
| 3.85
| 3.85
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 3.84
| ###
| 3.8
| 3.85
| 28,189
| 53,559
| 69.7
| 69.7
| 0.3 |
2022-Feb-09 Wed
| ###
| ###
| 3.87
| 3.87
| 15,656
| ###
| 28.3
| 28.3
| ### |
2022-Feb-08 Tue
| ###
| ###
| 3.89
| ###
| 17,587
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 4
| 4
| 3.86
| ###
| 12,722
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 3.76
| ###
| 3.71
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Feb-03 Thu
| 3.83
| 4.055
| ###
| 3.79
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 3.89
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 3.86
| ###
| 3.82
| 3.86
|
|
| 53.9
| 53.9
| 0.3 |
2022-Jan-27 Thu
| ###
| ###
| 3.79
| 3.81
|
|
| 40.4
| 40.4
| 0.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 457,744
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 3.85
| ###
| 49,540
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 4.28
| ###
| 21,952
| 46,977
| 64.5
| 64.5
| 0.0 |
2022-Jan-19 Wed
| 4.28
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 4.29
| ###
| 4.27
| ###
| 130,276
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 4.25
| 4.29
| 4.25
| 4.29
| 15,174
| ###
| 74.5
| 74.5
| ### |
2022-Jan-14 Fri
| 4.28
| ###
| 4.24
| 4.25
| 24,329
| 51,577
| ###
| ###
| ### |
2022-Jan-13 Thu
| 4.26
| 4.29
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 4.22
| 4.25
|
|
| 24.8
| 24.8
| ### |
2022-Jan-11 Tue
| 4.4
| 4.4
| 4.25
| 4.28
| 4,646
| ###
| 17.0
| 17.0
| 0.3 |
2022-Jan-10 Mon
| ###
| 4.4
| 4.23
| ###
| 6,229
| 26,878
| 78.5
| 78.5
| 0.0 |
2022-Jan-07 Fri
| 4.2
| ###
| 4.2
| 4.21
|
|
| 66.6
| 66.6
| ### |
2022-Jan-06 Thu
| ###
| ###
| 4.22
| 4.22
| 57,483
| 121,289
| ###
| ###
| ### |
2022-Jan-05 Wed
| 4.27
| ###
| 4.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Jan-04 Tue
| ###
| 4.45
| 4.28
| 4.28
| 9,054
| 39,520
| ###
| ###
| 0.3 |
2021-Dec-31 Fri
| 4.4
| 4.44
| 4.26
| 4.26
| 14,455
| 62,879
| ###
| ###
| 0.3 |
2021-Dec-30 Thu
| 4.45
| 4.49
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 4.43
| 4.43
| 36,179
| ###
| 6.6
| 6.6
| ### |
2021-Dec-24 Fri
| 4.4
| 4.53
| 4.4
| 4.5
| 8,127
| 36,287
| ###
| ###
| ### |
2021-Dec-23 Thu
| 4.45
| ###
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Dec-22 Wed
| 4.4
| 4.45
| ###
| 4.45
|
|
| 74.9
| 74.9
| 0.3 |
2021-Dec-21 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 79.2
| 79.2
| 0.3 |
2021-Dec-20 Mon
| 4.21
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 4.25
| 4.25
| 13,355
| 28,379
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 21,723
| 0
| 37.8
| 37.8
| 0.0 |
2021-Dec-15 Wed
| 4.42
| 4.42
| ###
| ###
| 8,147
| ###
| 31.9
| 31.9
| 0.0 |
2021-Dec-14 Tue
| ###
| 4.45
| ###
| 4.44
| 23,175
| ###
| ###
| ###
| 0.3 |
2021-Dec-13 Mon
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| 4.25
| 4.41
| 4.25
| 4.4
| 382,956
| ###
| 89.3
| 89.3
| 0.3 |
2021-Dec-09 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| ###
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 4.22
| ###
| 10,882
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 4.28
| ###
| ###
| ###
| 8,451
| 0
| 85.3
| 85.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Dec-02 Thu
| ###
| ###
| 4.24
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Dec-01 Wed
| 4.22
| 4.4
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 4.44
| ###
| ###
| 29,240
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Nov-25 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| 88.4
| 88.4
| 0.3 |
2021-Nov-24 Wed
| 4.44
| 4.45
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Nov-23 Tue
| 4.45
| 4.45
| 4.28
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Nov-22 Mon
| 4.45
| 4.45
| 4.23
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Nov-19 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| ###
| 4.43
| ###
| ###
| 19,229
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 4.49
| 4.49
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| ###
| 4.45
| ###
| ###
| 13,345
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 4.41
| 4.55
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 4.51
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 4.59
| ###
| 4.55
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Nov-10 Wed
| 4.55
| ###
| 4.5
| 4.59
|
|
| 80.5
| 80.5
| 0.3 |
2021-Nov-09 Tue
| 4.78
| 4.78
| 4.52
| 4.56
| 22,188
| 103,174
| 9.9
| 9.9
| 0.3 |
2021-Nov-08 Mon
| ###
| 4.8
| ###
| 4.73
| 95,442
| ###
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Nov-04 Thu
| 4.45
| ###
| 4.45
| ###
| 21,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 4.43
| 4.48
| ###
| ###
| 14,984
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 4.53
| 4.55
| 4.29
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Oct-29 Fri
| 4.73
| 4.73
| 4.45
| 4.46
|
|
| 6.1
| 6.1
| 0.3 |
2021-Oct-28 Thu
| ###
| 4.75
| ###
| 4.73
| 51,841
| 123,122
| ###
| ###
| 0.3 |
2021-Oct-27 Wed
| 4.71
| 4.85
| 4.7
| 4.7
|
|
| 47.3
| 47.3
| 0.3 |
2021-Oct-26 Tue
| 4.89
| ###
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 4.77
| ###
| 159,458
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 4.85
| 4.5
| 4.85
| 145,180
| ###
| 94.1
| 94.1
| ### |
2021-Oct-20 Wed
| 4.54
| ###
| 4.54
| ###
| 31,283
| ###
| 85.9
| 85.9
| 0.0 |
2021-Oct-19 Tue
| 4.53
| 4.59
| 4.48
| 4.57
| 28,879
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 4.49
| 4.54
| ###
| 4.45
|
|
| 34.5
| 34.5
| 0.3 |
2021-Oct-15 Fri
| ###
| 4.52
| ###
| 4.46
| 55,828
| 126,171
| ###
| ###
| 0.3 |
2021-Oct-14 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 4.48
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 4.55
| 4.55
| 4.28
| 4.48
| 61,184
| 270,127
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Oct-08 Fri
| 4.46
| 4.54
| 4.44
| 4.45
|
|
| 32.6
| 32.6
| 0.3 |
2021-Oct-07 Thu
| 4.48
| 4.49
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 4.45
| 62,877
| 0
| ###
| ###
| 0.3 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 4.49
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 57,027
| 0
| 34.0
| 34.0
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Sep-30 Thu
| ###
| 4.46
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-29 Wed
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 4.27
| ###
| 4.2
| 4.28
| 67,146
| ###
| ###
| ###
| 0.3 |
2021-Sep-27 Mon
| 4.27
| ###
| ###
| 4.24
| 63,583
| 0
| 35.6
| 35.6
| 0.3 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 3.81
| 3.81
| 16,152
| ###
| 16.5
| 16.5
| 0.3 |
2021-Sep-21 Tue
| 3.84
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| ###
| ###
| 3.85
| 3.86
| 101,782
| ###
| 45.7
| 45.7
| 0.3 |
2021-Sep-17 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 3.86
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 3.85
| 3.89
| 3.84
| 3.85
| 49,949
| 193,052
| 66.3
| 66.3
| 0.3 |
2021-Sep-14 Tue
| 3.88
| ###
| 3.85
| 3.85
|
|
| 30.5
| 30.5
| 0.3 |
2021-Sep-13 Mon
| ###
| ###
| 3.84
| 3.88
|
|
| 29.8
| 29.8
| 0.3 |
2021-Sep-10 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 3.87
| ###
| 131,385
| 254,229
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 3.85
| ###
| 3.83
| ###
| 122,170
| 233,955
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| ###
| ###
| 3.84
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 3.86
| 3.87
| 92,651
| ###
| 22.5
| 22.5
| ### |
2021-Sep-02 Thu
| 3.88
| ###
| 3.85
| 3.86
|
|
| 34.9
| 34.9
| 0.3 |
2021-Sep-01 Wed
| 4
| 4
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 3.88
| ###
| 3.74
| ###
| 4,844,254
| 9,058,754
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 3.76
| ###
| 3.76
| ###
| 374,474
| ###
| 87.2
| 87.2
| 0.0 |
2021-Aug-24 Tue
| 3.45
| 3.455
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 3.5
| 3.52
| 3.45
| 3.45
| 50,683
| ###
| 25.4
| 25.4
| ### |
2021-Aug-20 Fri
| 3.42
| ###
| 3.42
| 3.44
| 48,281
| ###
| 82.1
| 82.1
| 0.2 |
2021-Aug-19 Thu
| ###
| 3.49
| ###
| 3.41
| 36,081
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 3.45
| 3.45
| 3.28
| ###
| 82,781
| 278,558
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 3.7
| 3.71
| 3.5
| 3.5
| 44,883
| ###
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 3.7
| 3.74
| ###
| ###
| 21,788
| 40,743
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 3.75
| 3.78
| ###
| ###
| 27,554
| 52,077
| 22.4
| 22.4
| 0.0 |
2021-Aug-12 Thu
| 3.85
| 3.85
| 3.72
| 3.74
| 41,873
| 158,489
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 3.88
| ###
| 3.83
| 3.89
|
|
| 68.5
| 68.5
| 0.3 |
2021-Aug-09 Mon
| 3.85
| 3.88
| 3.84
| 3.87
| 33,274
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 3.79
| 3.85
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Aug-05 Thu
| 3.875
| ###
| 3.8
| 3.83
|
|
| 31.2
| 31.2
| ### |
2021-Aug-04 Wed
| 3.87
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Aug-03 Tue
| 3.81
| ###
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 3.89
| 3.89
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 3.83
| 3.85
| 50,957
| 97,582
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| ###
| ###
| 3.85
| 3.88
| 36,543
| 70,345
| 19.3
| 19.3
| 0.3 |
2021-Jul-28 Wed
| ###
| ###
| 3.86
| ###
| 25,259
| 48,749
| 81.9
| 81.9
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 3.87
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 19,249
| 0
| 28.0
| 28.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 93,489
| 0
| 26.9
| 26.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 20,278
| 0
| 21.9
| 21.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 60,426
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-04-26 00:13:00 thru 2024-04-26 00:13:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|