End of day Prices (full format), 1200 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-24 Wed
| ###
| ###
| 1.28
| 1.345
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.275
| 1.29
| ###
| 1.27
|
|
| 30.3
| 30.3
| ### |
2024-Apr-19 Fri
| ###
| ###
| 1.2675
| 1.28
|
|
| 28.2
| 28.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| 1.27
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.245
| ###
| 940,941
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.345
| 1.345
| ###
| ###
| 1,075,640
| ###
| 22.7
| 22.7
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,244,872
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.355
| 1.275
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-10 Wed
| 1.27
| 1.325
| 1.27
| ###
| 908,827
| ###
| 88.4
| 88.4
| 0.0 |
2024-Apr-09 Tue
| 1.27
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 1.26
| 1.27
| 304,246
| 191,674
| 20.6
| 20.6
| ### |
2024-Apr-05 Fri
| 1.28
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.325
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 725,284
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 38,606,273
| 0
| 20.1
| 20.1
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.375
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Mar-22 Fri
| 1.325
| ###
| ###
| ###
| 2,536,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.29
| ###
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.27
| 1.325
| 1.25
| 1.28
|
|
| 78.4
| 78.4
| ### |
2024-Mar-19 Tue
| 1.24
| 1.29
| 1.185
| 1.285
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.24
| 1.245
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.345
| 1.23
| 1.255
| 4,144,726
| ###
| 8.7
| 8.7
| ### |
2024-Mar-14 Thu
| ###
| 1.41
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.0525
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Mar-12 Tue
| 1.025
| 1.045
| ###
| ###
| 1,284,949
| 671,385
| 28.3
| 28.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.045
| ###
| 1.045
| 325,840
| 170,251
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.055
| ###
| ###
| 457,874
| 241,528
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.025
| ###
| 2,004,287
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,393,822
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.055
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.0375
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.045
| ###
| ###
| 1,962,548
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1
| ###
| ###
| 1
| 111,505,483
| 0
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.85
| 0.885
| 0.85
| 0.875
| 7,782,481
| ###
| 88.7
| 88.7
| 0.1 |
2024-Feb-22 Thu
| 0.79
| 0.86
| 0.78
| 0.825
|
|
| 90.7
| 90.7
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.7675
| 0.7375
| 0.75
| 737,755
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.745
| 0.76
| 0.74
| 0.76
| 385,874
| ###
| 83.1
| 83.1
| 0.1 |
2024-Feb-16 Fri
| 0.73
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| 23.1
| 23.1
| 0.1 |
2024-Feb-14 Wed
| 0.74
| 0.74
| 0.7275
| 0.73
| 204,773
| 150,252
| 19.7
| 19.7
| 0.1 |
2024-Feb-13 Tue
| 0.72
| 0.74
| ###
| 0.74
| 126,259
| ###
| 86.2
| 86.2
| 0.1 |
2024-Feb-12 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.72
| ###
| 0.72
| 53,727
| 19,341
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.71
| ###
| 0.7025
| ###
| 74,143
| 26,042
| 73.7
| 73.7
| 0.0 |
2024-Feb-07 Wed
| 0.72
| 0.72
| ###
| 0.72
| 1,160,586
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Feb-02 Fri
| 0.7
| 0.7
| 0.6875
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 175,152
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.72
| 0.72
| ###
| ###
| 2,556,043
| 920,175
| 17.0
| 17.0
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.725
| ###
| 0.7
| 418,188
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 166,350
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.7
| 0.71
| 0.6825
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Jan-22 Mon
| 0.7
| ###
| 0.685
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-Jan-19 Fri
| 0.685
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.685
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.71
| 0.685
| ###
| 290,846
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.71
| ###
| 0.7
| 226,426
| 80,381
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.7
| 0.71
| 0.7
| ###
| 384,023
| ###
| 78.6
| 78.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.7
|
|
| 73.8
| 73.8
| ### |
2024-Jan-11 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.7
| ###
| 0.7
| 216,775
| 75,871
| 87.5
| 87.5
| ### |
2024-Jan-09 Tue
| 0.675
| 0.6925
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 342,745
| 0
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.6625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 46,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 87,246
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.675
| ###
| ###
| 140,974
| 47,578
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.6425
| ###
| 625,158
| ###
| 86.2
| 86.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 68.8
| 68.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 168,843
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.645
|
|
| 18.6
| 18.6
| ### |
2023-Dec-14 Thu
| 0.655
| ###
| ###
| ###
| 474,040
| 0
| 66.8
| 66.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.625
| ###
| 1,177,784
| 368,057
| 19.1
| 19.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 593,188
| 0
| 28.3
| 28.3
| 0.0 |
2023-Dec-11 Mon
| 0.675
| 0.685
| ###
| ###
| 240,170
| 82,258
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.675
| 172,647
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.7
| 0.655
| 0.7
|
|
| 79.5
| 79.5
| ### |
2023-Dec-06 Wed
| ###
| 0.685
| ###
| 0.685
| 172,086
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.7
| 0.7
| ###
| ###
| 112,343
| 39,320
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 95.0
| 95.0
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.655
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.645
| 0.655
| 232,371
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 112,184
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 196,451
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.6475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 506,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.645
| 0.655
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.6575
| ###
| 0.645
| 549,573
| 180,672
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.645
| 0.6175
| ###
| 65,554
| 41,380
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 941,072
| 0
| 25.9
| 25.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.625
| ###
| 126,378
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-07 Tue
| 0.625
| ###
| ###
| 0.645
| 136,149
| 0
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.6625
| 0.6375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.645
| 0.6175
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.625
| 0.645
| 0.625
| ###
| 1,002,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 137,384
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.59
| ###
| 0.59
| ###
| 151,650
| ###
| 77.8
| 77.8
| 0.0 |
2023-Oct-25 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.59
| ###
| 187,056
| 55,181
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 341,629
| 0
| 16.9
| 16.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.645
| ###
| ###
| 194,745
| ###
| 24.3
| 24.3
| 0.0 |
2023-Oct-16 Mon
| 0.625
| ###
| ###
| ###
| 244,059
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.625
| 141,885
| 0
| 22.4
| 22.4
| 0.0 |
2023-Oct-11 Wed
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Oct-09 Mon
| 0.625
| 0.625
| ###
| ###
| 343,389
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.645
| 0.645
| ###
| ###
| 449,984
| ###
| 12.9
| 12.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 151,345
| 0
| 74.5
| 74.5
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 23.1
| 23.1
| ### |
2023-Oct-02 Mon
| 0.675
| 0.685
| ###
| ###
| 1,782,255
| 610,422
| 28.7
| 28.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 49,225
| 0
| 24.8
| 24.8
| 0.0 |
2023-Sep-28 Thu
| 0.71
| 0.71
| ###
| ###
| 814,180
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.655
| 0.71
| ###
| 0.71
| 500,953
| ###
| 96.9
| 96.9
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.7
| 0.7
| ###
| 0.675
|
|
| 13.9
| 13.9
| 0.0 |
2023-Sep-22 Fri
| 0.685
| ###
| ###
| ###
| 3,119,723
| 0
| 65.9
| 65.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.675
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.685
| 89,028
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.72
| 0.72
| ###
| ###
| 589,827
| ###
| 9.3
| 9.3
| 0.0 |
2023-Sep-13 Wed
| 0.73
| 0.73
| ###
| 0.71
| 4,506,144
| 1,644,742
| 17.8
| 17.8
| ### |
2023-Sep-12 Tue
| 0.73
| 0.73
| ###
| 0.725
| 443,352
| 161,823
| 29.2
| 29.2
| ### |
2023-Sep-11 Mon
| 0.71
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.685
| 0.71
| 0.685
| ###
| 192,580
| 134,324
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.7
| ###
| 0.6775
| 0.7
| 894,259
| ###
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 103,120
| 0
| 82.9
| 82.9
| 0.0 |
2023-Sep-04 Mon
| 0.72
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-01 Fri
| 0.72
| 0.72
| 0.7025
| ###
| 41,724
| 29,676
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.7
| 0.71
| 0.6925
| ###
| 361,259
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.7
| 0.7
| ###
| 0.7
| 397,980
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.7
| 0.7175
| 0.6775
| 0.7
| 568,689
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.685
| ###
| 88,545
| 30,326
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Aug-24 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 200,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.675
| ###
| 0.675
| ###
| 709,325
| ###
| 87.5
| 87.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 72.7
| 72.7
| 0.0 |
2023-Aug-17 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.675
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.685
| ###
| 0.675
| 143,580
| 49,176
| 30.2
| 30.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 156,743
| 0
| 16.2
| 16.2
| 0.0 |
2023-Aug-11 Fri
| 0.7
| 0.7
| ###
| ###
| 467,650
| 163,677
| 19.8
| 19.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 426,073
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 229,645
| 0
| 18.2
| 18.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 273,887
| 0
| 28.1
| 28.1
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.725
| ###
| 0.675
| 538,681
| 195,271
| 18.2
| 18.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,012,673
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.675
| 0.645
| ###
| 216,623
| 142,971
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Aug-01 Tue
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.675
| 0.6575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.675
| 0.675
| 0.645
| ###
| 283,423
| 187,059
| 19.3
| 19.3
| 0.0 |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 1,111,775
| ###
| 88.9
| 88.9
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.675
| 0.645
| ###
| 819,779
| 541,054
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.655
| ###
| ###
| ###
| 164,254
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.625
| 0.645
| 301,147
| ###
| 11.1
| 11.1
| ### |
2023-Jul-20 Thu
| ###
| 0.685
| 0.655
| ###
| 289,723
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.685
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 152,546
| 0
| 95.9
| 95.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.625
| ###
| 26,452
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.6625
| ###
| 0.645
|
|
| 69.5
| 69.5
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.57
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-10 Mon
| 0.57
| 0.575
| 0.56
| 0.57
| 184,075
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.58
| 0.56
| 0.57
|
|
| 79.7
| 79.7
| ### |
2023-Jul-06 Thu
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.5725
| 0.58
|
|
| 15.6
| 15.6
| ### |
2023-Jul-04 Tue
| 0.58
| ###
| 0.575
| 0.59
| 245,643
| 70,622
| 74.9
| 74.9
| 0.0 |
2023-Jul-03 Mon
| 0.585
| 0.59
| 0.58
| 0.58
| 137,179
| 80,249
| 24.9
| 24.9
| ### |
2023-Jun-30 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 502,558
| 291,483
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 495,727
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.58
| 0.585
| 0.5725
| 0.585
| 722,473
| ###
| 66.1
| 66.1
| ### |
2023-Jun-27 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 32.5
| 32.5
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.585
| 0.59
| 859,987
| 251,546
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.625
| 0.625
| ###
| 0.625
| 445,954
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.625
| 234,582
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| 0.655
| 297,185
| 0
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 76.8
| 76.8
| ### |
2023-Jun-09 Fri
| ###
| 0.655
| 0.625
| 0.655
| 581,074
| 371,887
| 88.9
| 88.9
| ### |
2023-Jun-08 Thu
| ###
| 0.655
| 0.6225
| 0.655
|
|
| 87.8
| 87.8
| ### |
2023-Jun-07 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.645
| 0.655
| ###
| 0.645
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.675
| 0.675
| 0.6425
| 0.655
| 121,020
| 79,721
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.675
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.625
| ###
| 391,746
| 122,420
| 83.5
| 83.5
| 0.0 |
2023-May-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.625
| ###
| ###
| 0.625
| 174,128
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-May-24 Wed
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.645
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.625
| 0.645
| 544,449
| 170,140
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.655
| ###
| 0.645
| 163,242
| ###
| 31.1
| 31.1
| ### |
2023-May-17 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.675
| ###
| ###
| 255,253
| 86,147
| 29.0
| 29.0
| 0.0 |
2023-May-15 Mon
| 0.645
| ###
| 0.645
| ###
| 206,028
| 66,444
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 384,150
| 0
| 85.4
| 85.4
| 0.0 |
2023-May-11 Thu
| 0.655
| ###
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.6825
| 0.655
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-May-09 Tue
| ###
| 0.71
| ###
| ###
| 1,848,873
| 656,349
| 84.2
| 84.2
| 0.0 |
2023-May-08 Mon
| ###
| 0.6725
| ###
| ###
| 332,858
| 111,923
| 80.8
| 80.8
| 0.0 |
2023-May-05 Fri
| 0.6625
| ###
| 0.655
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-May-03 Wed
| ###
| 0.625
| ###
| ###
| 315,053
| 98,454
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.625
| ###
| 0.625
| ###
| 1,186,488
| 370,777
| 85.6
| 85.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.625
| 328,971
| 0
| 85.9
| 85.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 499,272
| 0
| 87.5
| 87.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.6125
| 0.625
|
|
| 76.8
| 76.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.6075
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.625
| 0.59
| 0.625
| 320,423
| 194,656
| 89.2
| 89.2
| 0.0 |
2023-Apr-13 Thu
| 0.575
| ###
| 0.575
| ###
| 933,142
| 268,278
| 89.1
| 89.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.585
| 0.585
| 1,160,446
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.575
| 0.625
| 0.57
| ###
| 730,940
| ###
| 95.3
| 95.3
| 0.0 |
2023-Apr-05 Wed
| 0.575
| 0.585
| 0.5625
| 0.57
|
|
| 29.6
| 29.6
| ### |
2023-Apr-04 Tue
| 0.56
| ###
| 0.56
| 0.58
|
|
| 90.1
| 90.1
| ### |
2023-Apr-03 Mon
| 0.575
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.57
| 0.575
| 0.555
| 0.56
| 364,480
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.58
| 0.59
| 0.5675
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.58
| 0.59
| 0.575
| 0.59
| 122,943
| ###
| 74.8
| 74.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 33.1
| 33.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.585
|
|
| 15.3
| 15.3
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.5725
| 0.58
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 122,059
| 0
| 75.2
| 75.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 266,128
| 0
| 35.7
| 35.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 167,546
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.6425
| 0.625
| ###
| 175,144
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.6475
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.59
| ###
| 290,657
| 85,743
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.625
| ###
| ###
| 309,957
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 319,456
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 296,688
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.655
| 261,146
| 0
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,373,980
| 0
| 17.0
| 17.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| 72.2
| 72.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 997,478
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,123,958
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.675
| 0.7
| ###
| 0.7
| 225,152
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.675
| ###
| 0.6725
| 0.685
| 309,740
| 104,150
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.685
| ###
| ###
| 0.685
| 354,757
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.7
| ###
| 0.7
| 726,485
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.7025
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.7
| ###
| 0.685
| 0.7
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.685
| ###
| 699,783
| 239,675
| 24.7
| 24.7
| 0.0 |
2023-Feb-07 Tue
| 0.745
| 0.745
| 0.71
| ###
| 636,159
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.745
| 0.725
| 0.745
|
|
| 84.2
| 84.2
| ### |
2023-Feb-03 Fri
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| 0.74
| ###
| ###
| 319,989
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.72
| 0.73
| ###
| 0.72
| 517,050
| 188,723
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 174,878
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.73
| ###
| 0.72
| 46,226
| 16,872
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.725
| 0.725
| ###
| ###
| 517,420
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.725
| ###
| 0.71
| 0.73
| 278,729
| 98,948
| 72.3
| 72.3
| 0.1 |
2023-Jan-23 Mon
| 0.725
| 0.74
| 0.725
| 0.725
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 0.73
| 0.74
| 0.72
| 0.74
| 2,509,156
| 1,831,683
| 82.4
| 82.4
| 0.1 |
2023-Jan-18 Wed
| 0.725
| 0.745
| 0.725
| ###
| 119,375
| 87,740
| 81.8
| 81.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.745
| 0.73
| ###
| 361,750
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.72
| 0.755
| 0.72
| 0.745
| 235,240
| 173,489
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.72
| 0.73
| 0.7
| 0.73
| 1,464,575
| 1,047,171
| 77.7
| 77.7
| 0.1 |
2023-Jan-12 Thu
| 0.725
| 0.7275
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 12.7
| 12.7
| ### |
2023-Jan-10 Tue
| 0.71
| 0.74
| 0.7
| 0.74
| 725,247
| 522,177
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 0.7
| 0.71
| ###
| 0.7
| 333,185
| 118,280
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.71
| 0.71
| ###
| ###
| 90,921
| 32,276
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.725
| 0.725
| 0.7
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.725
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.73
| ###
| 0.725
| 0.725
| 81,550
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 0.7425
| 0.73
| 0.73
|
|
| 32.2
| 32.2
| 0.1 |
2022-Dec-28 Wed
| 0.76
| 0.76
| 0.74
| 0.755
| 59,252
| ###
| 36.5
| 36.5
| ### |
2022-Dec-23 Fri
| 0.72
| 0.755
| 0.7
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.7
| 0.675
| ###
| 167,177
| ###
| 22.8
| 22.8
| 0.0 |
2022-Dec-21 Wed
| 0.675
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| ###
| 673,253
| 227,222
| 39.4
| 39.4
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.7
| ###
| ###
| 1,030,578
| ###
| 13.0
| 13.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 592,455
| 0
| 11.0
| 11.0
| 0.0 |
2022-Dec-15 Thu
| 0.725
| 0.73
| 0.71
| 0.73
| 162,183
| 116,771
| 79.6
| 79.6
| 0.1 |
2022-Dec-14 Wed
| 0.72
| 0.73
| 0.7125
| 0.72
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.72
| 0.71
| ###
| 352,159
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.71
| ###
| ###
| ###
| 459,174
| 0
| 80.6
| 80.6
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.71
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Dec-06 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.73
| 0.73
| ###
| 0.71
| 435,556
| 158,977
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.73
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.74
| 0.75
| 0.725
| 0.73
| 373,285
| ###
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| 26.2
| 26.2
| ### |
2022-Nov-29 Tue
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.75
| ###
| 0.75
| 1,193,121
| 447,420
| 88.3
| 88.3
| ### |
2022-Nov-25 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 464,526
| 343,749
| 88.0
| 88.0
| ### |
2022-Nov-24 Thu
| 0.75
| 0.755
| ###
| 0.75
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.7425
| 0.75
| 0.72
| 0.75
| 398,059
| 292,573
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 41.3
| 41.3
| ### |
2022-Nov-18 Fri
| 0.77
| 0.77
| 0.745
| 0.75
| 250,477
| ###
| 19.0
| 19.0
| ### |
2022-Nov-17 Thu
| 0.76
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.76
| 0.79
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.78
| 0.78
| 0.75
| ###
| 1,537,445
| 1,176,145
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 649,327
| 499,981
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| 0.75
| 0.7675
| 0.74
| 0.75
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.78
| 0.78
| 0.75
| ###
| 520,273
| ###
| 22.8
| 22.8
| 0.0 |
2022-Nov-08 Tue
| 0.78
| 0.79
| 0.77
| 0.78
| 735,974
| 574,059
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.77
| 0.785
| 0.76
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
2022-Nov-04 Fri
| 0.74
| 0.77
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Nov-03 Thu
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.78
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.76
| 0.785
| 0.75
| 0.76
| 488,440
| 374,877
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| ###
| 0.76
| 0.725
| 0.75
|
|
| 84.7
| 84.7
| ### |
2022-Oct-28 Fri
| 0.76
| ###
| ###
| ###
| 604,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| 0.775
| 0.755
| 0.755
|
|
| 30.0
| 30.0
| ### |
2022-Oct-25 Tue
| 0.78
| 0.785
| 0.75
| 0.76
|
|
| 21.0
| 21.0
| 0.1 |
2022-Oct-24 Mon
| 0.77
| ###
| 0.77
| ###
| 1,362,922
| 524,724
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.77
| 0.7725
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| 0.79
| 0.79
| 0.76
| 0.77
| 3,162,679
| 2,451,076
| 23.5
| 23.5
| 0.1 |
2022-Oct-19 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 344,824
| ###
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.73
| 0.77
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.72
| 0.74
| 0.7075
| 0.73
| 397,047
| ###
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.71
| 0.725
| 0.7075
| 0.72
| 680,942
| 487,724
| 81.5
| 81.5
| ### |
2022-Oct-13 Thu
| 0.7
| 0.725
| 0.7
| 0.72
| 416,021
| ###
| 88.6
| 88.6
| ### |
2022-Oct-12 Wed
| 0.71
| 0.73
| ###
| ###
| 600,625
| 219,228
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.71
| 0.625
| 0.71
| 785,549
| 524,353
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 68.5
| 68.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.655
| 0.6275
| 0.655
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.645
| ###
| 823,553
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 315,940
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.7
| ###
| 0.685
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.685
| 0.6475
| 0.675
| 547,353
| 364,673
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 486,987
| 0
| 38.7
| 38.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 93.6
| 93.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.5975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 395,925
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 427,146
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.675
| 0.6825
| ###
| ###
| 554,229
| ###
| 17.9
| 17.9
| 0.0 |
2022-Sep-12 Mon
| 0.685
| ###
| 0.675
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.6925
| ###
| 0.685
| 413,073
| 143,026
| 66.4
| 66.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.7
| 0.7
| ###
| ###
| 895,471
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.7
| 0.71
| ###
| ###
| 134,920
| ###
| 34.1
| 34.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.7
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Sep-02 Fri
| 0.72
| 0.725
| 0.71
| ###
| 217,781
| 156,257
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 0.72
| 699,272
| 0
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.71
| 0.745
| 0.71
| 0.74
| 1,688,775
| 1,228,583
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 0.7
| 0.73
| 0.7
| 0.725
| 536,528
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.74
| 0.755
| 594,020
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 0.78
| 0.79
| ###
| 0.785
| 178,655
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.78
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 0.7975
| 0.77
| 0.785
| 451,874
| 354,156
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 640,554
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.83
| ###
| 0.825
| 2,378,043
| 986,887
| 89.2
| 89.2
| 0.1 |
2022-Aug-16 Tue
| 0.825
| 0.8275
| ###
| 0.825
| 211,084
| ###
| 73.0
| 73.0
| 0.1 |
2022-Aug-15 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 212,959
| 0
| 78.8
| 78.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Aug-09 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 117,080
| 95,420
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 0.825
| 0.825
| 0.8
| ###
| 387,154
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.82
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-04 Thu
| 0.83
| 0.84
| ###
| 0.82
| 237,972
| 99,948
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 343,826
| 0
| 86.1
| 86.1
| 0.0 |
2022-Aug-02 Tue
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| 11.8
| 11.8
| 0.1 |
2022-Aug-01 Mon
| 0.84
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.855
| ###
| 0.84
| 0.845
|
|
| 28.9
| 28.9
| ### |
2022-Jul-28 Thu
| 0.85
| 0.8575
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.8
| 0.855
| 0.8
| 0.85
| 942,620
| ###
| 94.6
| 94.6
| ### |
2022-Jul-26 Tue
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 24.5
| 24.5
| 0.1 |
2022-Jul-25 Mon
| 0.85
| 0.85
| 0.82
| 0.83
| 195,057
| 162,872
| 25.2
| 25.2
| ### |
2022-Jul-22 Fri
| 0.845
| 0.855
| 0.8325
| 0.84
| 497,028
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.8675
| 0.83
| 0.845
| 553,040
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.81
| 0.845
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 0.8
| ###
| 0.79
| 0.82
| 381,789
| ###
| 85.5
| 85.5
| 0.1 |
2022-Jul-18 Mon
| 0.78
| 0.8
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jul-15 Fri
| 0.76
| 0.78
| 0.74
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Jul-14 Thu
| 0.72
| 0.76
| 0.7175
| 0.76
|
|
| 93.0
| 93.0
| 0.1 |
2022-Jul-13 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 86.6
| 86.6
| 0.1 |
2022-Jul-12 Tue
| 0.72
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.74
| 0.74
| 0.72
| 0.725
| 225,878
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.7225
| 0.755
| 0.7225
| 0.74
| 561,154
| 414,552
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| 0.7425
| 0.75
| 0.72
| 0.725
|
|
| 20.6
| 20.6
| ### |
2022-Jul-06 Wed
| 0.745
| ###
| ###
| 0.75
| 975,271
| 0
| 69.4
| 69.4
| ### |
2022-Jul-05 Tue
| 0.745
| 0.7475
| ###
| 0.74
|
|
| 25.8
| 25.8
| 0.1 |
2022-Jul-04 Mon
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| 89.7
| 89.7
| ### |
2022-Jul-01 Fri
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| 13.5
| 13.5
| ### |
2022-Jun-30 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 880,323
| 625,029
| 81.5
| 81.5
| ### |
2022-Jun-29 Wed
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.75
| 0.75
| ###
| ###
| 1,123,276
| 421,228
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.74
| 0.7025
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,130,772
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.7
| 0.7
| 0.675
| ###
| 2,523,523
| 1,734,922
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.72
| 0.675
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jun-14 Tue
| 0.7
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.73
| 0.745
| 0.7
| 0.73
| 1,504,955
| 1,087,329
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.755
| 0.755
| ###
| 0.73
| 852,955
| ###
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| ###
| 0.775
| 0.74
| 0.755
|
|
| 35.1
| 35.1
| ### |
2022-Jun-07 Tue
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 40.1
| 40.1
| 0.1 |
2022-Jun-06 Mon
| 0.785
| ###
| 0.78
| 0.79
|
|
| 80.2
| 80.2
| ### |
2022-Jun-03 Fri
| 0.82
| 0.82
| 0.7925
| 0.8
| 1,937,572
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.81
| 0.82
| 0.79
| ###
| 691,280
| 556,480
| 77.6
| 77.6
| 0.0 |
2022-Jun-01 Wed
| 0.84
| 0.84
| 0.81
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-May-31 Tue
| 0.82
| 0.875
| 0.82
| ###
| 1,061,953
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.82
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| ###
| ###
| 0.81
| 0.81
| 837,347
| 339,125
| 40.9
| 40.9
| 0.1 |
2022-May-25 Wed
| 0.79
| 0.825
| 0.775
| 0.81
|
|
| 87.9
| 87.9
| 0.1 |
2022-May-24 Tue
| 0.79
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.81
| ###
| 0.8
| 612,727
| 248,154
| 40.3
| 40.3
| 0.1 |
2022-May-20 Fri
| 0.825
| 0.825
| 0.8
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-May-19 Thu
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 0.83
| 0.83
| ###
| 0.825
| 2,000,452
| 830,187
| 33.2
| 33.2
| 0.1 |
2022-May-17 Tue
| 0.82
| 0.845
| 0.82
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-16 Mon
| 0.83
| 0.86
| 0.82
| 0.84
|
|
| 80.5
| 80.5
| ### |
2022-May-13 Fri
| 0.86
| 0.87
| 0.845
| 0.855
|
|
| 23.9
| 23.9
| ### |
2022-May-12 Thu
| 0.89
| 0.89
| 0.83
| 0.85
| 415,483
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.83
| 0.89
| 0.82
| 0.89
| 263,273
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.87
| 0.885
| 0.855
| 0.86
| 265,347
| 230,851
| ###
| ###
| ### |
2022-May-05 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.87
| 0.875
| 604,346
| ###
| 35.6
| 35.6
| 0.1 |
2022-May-03 Tue
| 0.89
| ###
| ###
| 0.89
| 815,950
| 0
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.8975
| ###
| 653,380
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.88
| ###
| 4,188,142
| 1,842,782
| 78.9
| 78.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.88
| 0.89
| 324,876
| 142,945
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.88
| ###
| 0.855
| ###
| 232,626
| 99,447
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.89
| ###
| 831,455
| ###
| 13.6
| 13.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 400,986
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 210,958
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.925
|
|
| 28.9
| 28.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.925
| 182,682
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.925
| ###
| 0.925
| ###
| 2,923,354
| 1,352,051
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 572,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.925
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.9275
| ###
| 161,287
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.9425
| ###
| ###
| 625,222
| ###
| 86.5
| 86.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,238,182
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.885
| ###
| 0.88
| ###
| 859,752
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.855
| ###
| 0.855
| 0.89
|
|
| 92.8
| 92.8
| ### |
2022-Mar-11 Fri
| 0.85
| 0.86
| 0.83
| 0.86
| 1,867,159
| 1,577,749
| 78.4
| 78.4
| ### |
2022-Mar-10 Thu
| 0.845
| 0.86
| 0.8425
| 0.85
|
|
| 64.2
| 64.2
| ### |
2022-Mar-09 Wed
| 0.83
| ###
| ###
| 0.825
| 656,523
| 0
| 23.8
| 23.8
| 0.1 |
2022-Mar-08 Tue
| 0.83
| 0.84
| ###
| ###
| 619,028
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.8775
| 0.8775
| 0.82
| 0.83
| 435,270
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.885
| 0.885
| 0.83
| 0.855
|
|
| 22.6
| 22.6
| ### |
2022-Mar-03 Thu
| 0.88
| 0.885
| 0.85
| 0.875
| 403,528
| ###
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 0.845
| ###
| 0.83
| 0.86
| 325,272
| 134,987
| 75.6
| 75.6
| ### |
2022-Mar-01 Tue
| 0.83
| 0.8475
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.86
| ###
| ###
| 0.86
| 830,543
| 0
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.86
| 0.875
| 3,473,324
| 1,493,529
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.025
| ###
| ###
| ###
| 8,857,228
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.055
| 1.075
| ###
| 1.075
| 406,976
| 218,749
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 1.0675
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.0425
| ###
| 636,674
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 1.055
| 1.0625
| 1.0475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.045
| ###
| 665,248
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.0775
| ###
| ###
| 527,827
| ###
| 81.5
| 81.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 1.055
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1.055
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| 1.055
| 1.055
| 345,028
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 164,272
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.085
| 1.085
| 312,078
| ###
| 25.6
| 25.6
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 508,256
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,250,047
| 0
| 37.1
| 37.1
| 0.0 |
2022-Jan-25 Tue
| 1.075
| ###
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.145
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 573,323
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 1.185
| 7,849,750
| 0
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| ###
| 1.21
| ###
| ###
| 503,081
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 1.175
| ###
| 1.155
| ###
| 216,150
| 124,826
| 69.9
| 69.9
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 1.175
| 289,353
| 0
| 36.9
| 36.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 1.155
| ###
| 364,022
| 210,222
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| 1.155
| ###
| 470,383
| 271,646
| 20.3
| 20.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,105,974
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 1.24
| 1.185
| 1.2
|
|
| 73.6
| 73.6
| 0.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 581,475
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.21
| 1.21
| 1.175
| ###
| 1,361,946
| 1,624,120
| 17.6
| 17.6
| 0.0 |
2021-Dec-30 Thu
| ###
| 1.2025
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 1.155
| ###
| 2,066,780
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 722,484
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.175
| 1.175
| 1.145
| 1.155
| 462,570
| 536,581
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.185
| 1.21
| ###
| 1.175
|
|
| 36.3
| 36.3
| ### |
2021-Dec-16 Thu
| 1.185
| 1.22
| 1.185
| ###
| 644,442
| 774,941
| 75.9
| 75.9
| 0.0 |
2021-Dec-15 Wed
| 1.25
| 1.25
| 1.2
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-14 Tue
| 1.22
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.23
| 1.24
| ###
| 1.225
| 491,649
| 304,822
| 36.4
| 36.4
| 0.1 |
2021-Dec-10 Fri
| 1.27
| 1.27
| ###
| 1.25
|
|
| 24.9
| 24.9
| ### |
2021-Dec-09 Thu
| 1.26
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.27
| 1.27
| 1.245
| 1.255
| 799,429
| 1,005,281
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.25
| ###
| 1.24
| 1.24
| 699,629
| ###
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.29
| 1.29
| 1.245
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Dec-02 Thu
| 1.22
| 1.29
| 1.21
| 1.27
| 1,209,346
| 1,511,682
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.245
| 1.245
| 1.22
| 1.245
| 481,523
| 593,477
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| ###
| 1.275
| 1.23
| 1.245
|
|
| 67.2
| 67.2
| 0.1 |
2021-Nov-29 Mon
| ###
| ###
| 1.125
| ###
| 858,180
| 482,726
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.23
| 1.23
| 1.185
| ###
| 881,685
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.23
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.23
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| 1.21
| 1.23
| ###
| 1.23
|
|
| 83.5
| 83.5
| 0.1 |
2021-Nov-22 Mon
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| 80.2
| 80.2
| ### |
2021-Nov-19 Fri
| ###
| 1.22
| 1.185
| 1.2
|
|
| 77.7
| 77.7
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.23
| 1.185
| 1.2
| 925,279
| 1,117,274
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.2
| ###
| 1.2
| 1.21
| 476,922
| 286,153
| 73.0
| 73.0
| ### |
2021-Nov-12 Fri
| ###
| 1.225
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 1.24
| 1.24
| 1.2
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Nov-10 Wed
| 1.23
| ###
| 1.2
| 1.23
|
|
| 74.2
| 74.2
| 0.1 |
2021-Nov-09 Tue
| 1.245
| 1.26
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.25
| 1.255
| 1.225
| 1.25
| 617,526
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 1.24
| ###
| 1.225
| ###
| 905,574
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 1.25
|
|
| 77.7
| 77.7
| ### |
2021-Nov-03 Wed
| 1.275
| 1.285
| 1.23
| 1.24
|
|
| 19.2
| 19.2
| 0.1 |
2021-Nov-02 Tue
| 1.29
| ###
| 1.27
| 1.28
| 922,671
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.29
| ###
| 1.255
| 1.27
| 780,325
| 489,653
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.25
| ###
| 1.2275
| 1.29
|
|
| 89.8
| 89.8
| 0.1 |
2021-Oct-28 Thu
| 1.25
| 1.255
| 1.24
| 1.25
| 1,682,174
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 1.24
| 1.255
| 1.24
| 1.245
| 987,773
| 1,232,246
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| 1.23
| 1.27
| 1.225
| 1.245
| 1,723,680
| ###
| 80.0
| 80.0
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 1.22
| 1,114,621
| 0
| 79.1
| 79.1
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| 1.175
| ###
| 2,299,276
| 1,350,824
| 86.2
| 86.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,470,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.22
| 1.225
| ###
| ###
| 2,512,940
| 1,539,175
| 12.4
| 12.4
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| 0.955
| ###
| 5,394,554
| ###
| 74.3
| 74.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 386,353
| 0
| 78.7
| 78.7
| 0.0 |
2021-Oct-13 Wed
| 0.945
| ###
| ###
| ###
| 1,856,779
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.955
| 268,884
| 0
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 173,371
| 0
| 31.7
| 31.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.985
| 0.955
| ###
| 334,353
| 324,322
| 81.0
| 81.0
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.975
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 0.955
| ###
| 0.9475
| ###
| 392,721
| 186,051
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 214,289
| 0
| 93.5
| 93.5
| 0.0 |
2021-Oct-01 Fri
| 0.945
| ###
| 0.945
| 0.975
|
|
| 89.9
| 89.9
| ### |
2021-Sep-30 Thu
| 0.955
| 0.975
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.925
| ###
| 448,888
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 250,881
| 0
| 31.6
| 31.6
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.955
| ###
| 739,352
| 353,040
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.945
| ###
| 969,784
| 458,222
| 19.2
| 19.2
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.985
| 0.9475
| 0.985
|
|
| 88.6
| 88.6
| ### |
2021-Sep-21 Tue
| 0.975
| ###
| 0.945
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.945
| 0.985
| 2,082,876
| 984,158
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,798,755
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 84.7
| 84.7
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 592,277
| 0
| 77.9
| 77.9
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 683,128
| 0
| 75.8
| 75.8
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 1
|
|
| 30.4
| 30.4
| ### |
2021-Sep-10 Fri
| 1
| ###
| 0.985
| ###
| 891,656
| 439,140
| 28.5
| 28.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,251,954
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.985
| ###
| 1,404,629
| 691,779
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 828,220
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.045
| ###
| ###
| 1,194,376
| ###
| 35.4
| 35.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 6,582,177
| 0
| 92.4
| 92.4
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 67.5
| 67.5
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-27 Fri
| 0.975
| 0.9825
| 0.955
| 0.975
| 1,054,647
| 1,021,689
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| ###
| 1
| 0.955
| 0.975
| 2,440,771
| 2,385,853
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.945
| ###
| 0.925
| ###
| 1,374,847
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 1
| ###
| 0.975
| 2,038,051
| 1,019,025
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.955
| 0.955
| 705,644
| 336,945
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,131,649
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 3,388,259
| 0
| 86.4
| 86.4
| 0.0 |
2021-Aug-11 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.89
| ###
| 0.89
| ###
| 1,200,955
| 534,424
| 82.0
| 82.0
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 996,322
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| 0.925
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.88
| ###
| 0.875
| ###
| 1,545,523
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.89
| ###
| 0.8675
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 0.885
| ###
| 0.88
| 0.89
| 579,629
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.89
| ###
| 425,351
| 189,281
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.8925
| ###
| 839,574
| 374,659
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.8975
| ###
| 4,138,384
| ###
| 19.2
| 19.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,496,453
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.925
| ###
| ###
| 708,384
| 327,627
| 73.9
| 73.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.925
| 0.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 867,475
| 0
| 27.3
| 27.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.925
| 203,887
| 0
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.9125
| ###
| 1,962,448
| ###
| 81.9
| 81.9
| 0.0 |
2021-Jul-08 Thu
| 0.925
| 0.925
| 0.89
| ###
| 499,852
| ###
| 39.9
| 39.9
| 0.0 |
2021-Jul-07 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,339,953
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 535,886
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.925
| 0.945
| ###
| ###
| 1,219,586
| 576,254
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.945
| ###
| ###
| 816,542
| ###
| 66.2
| 66.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,229,321
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.945
| ###
| ###
| 1,610,353
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,713,781
| 0
| 44.1
| 44.1
| 0.0 |
2021-Jun-25 Fri
| 0.925
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,809,974
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.985
| ###
| 0.975
| ###
| 1,828,549
| ###
| 84.9
| 84.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jun-09 Wed
| 1
| 1.085
| ###
| ###
| 4,865,323
| ###
| 94.4
| 94.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 1
| ###
| 581,521
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1
| ###
| 795,884
| 397,942
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| 94.2
| 94.2
| 0.1 |
2021-Jun-01 Tue
| ###
| ###
| 0.985
| ###
| 411,340
| 202,584
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-May-26 Wed
| 0.985
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 1
| ###
| ###
| 635,323
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 669,652
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.975
|
|
| 68.2
| 68.2
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.975
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.975
| ###
| 0.955
| ###
| 308,356
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.985
| 0.985
| ###
| 0.985
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| 1
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 584,254
| 0
| 16.6
| 16.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 1.025
| ###
| 0.9975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 421,520
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 426,581
| 0
| 19.7
| 19.7
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 1.045
| 422,220
| 0
| 89.8
| 89.8
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 584,126
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 373,820
| 0
| 25.9
| 25.9
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 405,220
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 1.055
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| ###
| 1.0675
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 1.055
| ###
| 1.045
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 608,223
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.055
| ###
| 1.025
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.975
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.975
| ###
| 940,229
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.955
| 776,654
| 0
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| 0.9275
| ###
| 527,678
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.945
| 376,470
| 0
| 73.6
| 73.6
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.945
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Mar-30 Tue
| 0.945
| 0.955
| ###
| 0.955
|
|
| 85.9
| 85.9
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Mar-24 Wed
| 0.925
| ###
| ###
| ###
| 1,191,527
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.925
|
|
| 84.2
| 84.2
| ### |
2021-Mar-22 Mon
| 0.89
| ###
| 0.875
| ###
| 2,069,949
| ###
| 90.5
| 90.5
| 0.0 |
2021-Mar-19 Fri
| 0.88
| ###
| 0.86
| ###
| 4,720,629
| 2,029,870
| 77.3
| 77.3
| 0.0 |
2021-Mar-18 Thu
| 0.89
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.87
| 0.875
| 2,420,784
| 1,053,041
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| ###
| 0.9275
| ###
| ###
| 355,872
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.885
| ###
| 0.885
| ###
| 1,111,074
| 491,650
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.88
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.875
| 0.875
| 976,978
| 427,427
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.88
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.88
| ###
| 899,549
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.925
| ###
| 724,945
| 335,287
| 74.4
| 74.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,122,848
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 689,279
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.055
| ###
| 1.025
| 1,625,348
| 857,371
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1
| 491,385
| 0
| 27.4
| 27.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| 1
| ###
| 224,378
| 112,189
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 1.055
| ###
| ###
| ###
| 592,887
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.0075
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Feb-09 Tue
| 1
| ###
| 0.9875
| ###
| 742,943
| 366,828
| 84.1
| 84.1
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 1
| 537,075
| 0
| 87.3
| 87.3
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 201,574
| 0
| 76.4
| 76.4
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.945
| ###
| ###
| 464,320
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.945
| 0.9275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,151,281
| 0
| 26.3
| 26.3
| 0.0 |
2021-Jan-29 Fri
| 0.975
| 0.975
| 0.945
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 272,255
| 0
| 27.0
| 27.0
| 0.0 |
2021-Jan-27 Wed
| 1
| 1
| ###
| ###
| 638,629
| ###
| 46.3
| 46.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.985
| 1
|
|
| 32.7
| 32.7
| ### |
2021-Jan-22 Fri
| 0.975
| 1.025
| 0.975
| ###
| 852,187
| 852,187
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.985
| 520,547
| 0
| 69.4
| 69.4
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.985
| 1
| 0.985
| ###
| 571,620
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.985
| 171,479
| 0
| 47.1
| 47.1
| ### |
2021-Jan-15 Fri
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 1.0225
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 1.025
| ###
| 414,657
| ###
| 14.4
| 14.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 1.045
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.055
| ###
| 89,642
| 47,286
| 20.9
| 20.9
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 515,328
| 0
| 82.4
| 82.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 1.025
| ###
| 341,258
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| ###
| 1.0625
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Dec-22 Tue
| 1.025
| 1.025
| 1.0075
| 1.025
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.025
| 1.055
| ###
| ###
| 283,771
| 149,689
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.025
|
|
| 31.8
| 31.8
| ### |
2020-Dec-16 Wed
| 1.025
| 1.055
| 1.025
| 1.025
| 504,849
| 525,042
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 1.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 853,140
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.025
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Dec-10 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 877,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| 21.3
| 21.3
| 0.1 |
2020-Dec-03 Thu
| 1.055
| 1.075
| ###
| ###
| 928,877
| 499,271
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.045
| ###
| 1.025
| ###
| 1,044,783
| 535,451
| 79.8
| 79.8
| 0.0 |
2020-Nov-30 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.985
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.925
| ###
| ###
| ###
| 1,123,085
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.975
| 0.925
| ###
| 875,541
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1
| 0.955
| 0.955
| 1,208,775
| 1,181,577
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1
| 5,005,926
| 0
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.925
| ###
| ###
| 33,383
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.885
| ###
| 0.885
| ###
| 582,572
| 257,788
| 87.9
| 87.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| 18.5
| 18.5
| 0.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,177,172
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,469,357
| 0
| 35.5
| 35.5
| 0.0 |
2020-Nov-09 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 754,551
| 0
| 76.2
| 76.2
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.86
| ###
| 809,274
| 347,987
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.88
| ###
| 0.88
| ###
| 283,922
| 124,925
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.885
| ###
| 1,095,148
| ###
| 36.5
| 36.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 10,826,855
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.925
|
|
| 68.6
| 68.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.945
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.952
| ###
| ###
| 519,084
| 247,083
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| 81.2
| 81.2
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.86
| 0.87
| 1,329,459
| ###
| 11.9
| 11.9
| 0.1 |
2020-Oct-16 Fri
| 0.89
| ###
| 0.89
| ###
| 692,370
| ###
| 78.7
| 78.7
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.88
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.925
| 0.89
| ###
| 2,619,055
| ###
| 80.3
| 80.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,430,488
| 0
| 28.0
| 28.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,361,124
| 0
| 11.1
| 11.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Oct-02 Fri
| 0.955
| 0.987
| ###
| 0.945
| 1,090,220
| 538,023
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.955
|
|
| 16.6
| 16.6
| 0.1 |
2020-Sep-30 Wed
| ###
| ###
| 0.945
| 0.945
| 885,824
| 418,551
| 26.3
| 26.3
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 408,652
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.955
| ###
| ###
| 0.975
|
|
| 82.7
| 82.7
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.045
| 1.045
| 0.985
| ###
| 1,898,728
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 1.055
| 1.025
| ###
| 755,028
| 785,229
| 70.4
| 70.4
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.055
| ###
| ###
| 1,003,888
| 529,550
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 726,954
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,480,858
| 0
| 81.2
| 81.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.077
| ###
| 1.075
| 628,589
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.075
| 1.025
| ###
| 373,280
| 391,943
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| ###
| 1.075
| ###
| ###
| 499,280
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 10.5
| 10.5
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.075
| 1.075
| 1,326,582
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 470,487
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 556,870
| 0
| 31.3
| 31.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 813,523
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.125
| ###
| 941,476
| 529,580
| 34.7
| 34.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 1.155
| 1,025,776
| 0
| 84.5
| 84.5
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.145
|
|
| 38.4
| 38.4
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Aug-25 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.225
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.245
| ###
| ###
| 1.225
|
|
| 26.9
| 26.9
| 0.1 |
2020-Aug-19 Wed
| 1.245
| 1.25
| ###
| 1.25
|
|
| 69.5
| 69.5
| ### |
2020-Aug-18 Tue
| ###
| 1.272
| 1.21
| 1.26
| 1,456,343
| 1,807,321
| ###
| ###
| ### |
2020-Aug-17 Mon
| 1.23
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 1.21
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 1.055
| ###
| 1,096,423
| ###
| 34.2
| 34.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.085
|
|
| 21.4
| 21.4
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.075
| ###
| 6,524,224
| 3,506,770
| 75.9
| 75.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 435,874
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 924,453
| 0
| 10.6
| 10.6
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.125
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 1.125
| 1,481,123
| 0
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 1.055
| ###
| 846,746
| 446,658
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 747,075
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 1.145
| 1,670,877
| 0
| 70.4
| 70.4
| ### |
2020-Jul-23 Thu
| 1.22
| 1.23
| ###
| ###
| 2,593,151
| 1,594,787
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.185
| 1.187
| ###
| ###
| 942,386
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.172
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 478,989
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 1.075
|
|
| 97.0
| 97.0
| ### |
2020-Jul-16 Thu
| 1
| 1.025
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 735,682
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jul-09 Thu
| 1.085
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.075
| ###
| ###
| ###
| 344,422
| 0
| 77.1
| 77.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.045
| 1.085
|
|
| 84.6
| 84.6
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.957
| ###
| 766,571
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.025
| ###
| ###
| 1
| 933,156
| 0
| 19.7
| 19.7
| ### |
2020-Jun-25 Thu
| 1.025
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,301,586
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jun-23 Tue
| ###
| 1.055
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.085
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Jun-17 Wed
| 1.055
| ###
| 1.025
| ###
| 1,249,984
| ###
| 89.5
| 89.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 63.4
| 63.4
| 0.1 |
2020-Jun-15 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 1
| ###
| ###
| 1.025
|
|
| 78.4
| 78.4
| ### |
2020-Jun-11 Thu
| ###
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.085
| 1.185
| ###
| 1.125
| 2,368,920
| 1,403,585
| 88.1
| 88.1
| ### |
2020-Jun-09 Tue
| ###
| ###
| 1.027
| ###
| 1,697,254
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 717,482
| 0
| 20.5
| 20.5
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 713,229
| 0
| 36.4
| 36.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.052
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Jun-01 Mon
| ###
| 1.125
| ###
| ###
| 1,971,426
| 1,108,927
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.025
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| ###
| 1.055
| 1.075
| 2,000,787
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 1.045
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 1.045
| 1.085
|
|
| 11.1
| 11.1
| 0.1 |
2020-May-22 Fri
| ###
| ###
| 1.075
| ###
| 965,344
| 518,872
| 36.0
| 36.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 1,432,127
| 0
| 13.1
| 13.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 4,703,751
| 0
| 87.1
| 87.1
| 0.0 |
2020-May-15 Fri
| ###
| 1.025
| ###
| 0.975
|
|
| 25.6
| 25.6
| ### |
2020-May-14 Thu
| ###
| ###
| 0.925
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 2,132,855
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.875
| ###
| ###
| ###
| 2,761,651
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.86
| 0.885
| ###
| 0.875
| 1,134,846
| ###
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.87
| 0.87
| 0.83
| ###
| 737,941
| 627,249
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.825
| ###
| 0.82
| 0.845
|
|
| 83.5
| 83.5
| ### |
2020-May-05 Tue
| 0.785
| 0.83
| 0.77
| ###
| 1,351,888
| ###
| 88.1
| 88.1
| 0.0 |
2020-May-04 Mon
| 0.79
| ###
| 0.76
| 0.785
|
|
| 33.2
| 33.2
| ### |
2020-May-01 Fri
| 0.79
| 0.845
| 0.78
| 0.785
| 1,146,840
| ###
| 51.9
| 51.9
| ### |
2020-Apr-30 Thu
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| 22.9
| 22.9
| ### |
2020-Apr-29 Wed
| 0.77
| ###
| 0.755
| 0.79
| 891,573
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.785
| ###
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| 0.78
| 0.825
| 0.78
| 0.785
| 497,380
| 399,147
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.825
| 0.825
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 0.85
| ###
| 0.785
| 0.81
|
|
| 11.9
| 11.9
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.855
| ###
| 0.83
| 1,356,553
| 579,926
| 91.0
| 91.0
| ### |
2020-Apr-21 Tue
| 0.825
| 0.825
| 0.775
| 0.79
| 795,459
| ###
| 25.7
| 25.7
| ### |
2020-Apr-20 Mon
| 0.8
| ###
| ###
| 0.82
| 1,092,721
| 0
| 85.0
| 85.0
| 0.1 |
2020-Apr-17 Fri
| 0.75
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 0.7
| 0.752
| 0.7
| 0.725
| 618,244
| 448,845
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.7
|
|
| 6.2
| 6.2
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.655
| 0.73
| 789,446
| 258,543
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| ###
| 0.71
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 553,980
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.655
| 0.682
| 0.625
| ###
| 804,552
| 525,774
| 21.3
| 21.3
| 0.0 |
2020-Apr-03 Fri
| 0.57
| 0.71
| 0.56
| 0.645
| 1,747,850
| 1,109,884
| 96.9
| 96.9
| ### |
2020-Apr-02 Thu
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.55
| 0.57
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.525
| 0.56
| ###
| 0.56
|
|
| 85.1
| 85.1
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.54
| 0.56
| ###
| 0.52
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.545
| 1,078,388
| 0
| 78.9
| 78.9
| 0.0 |
2020-Mar-25 Wed
| 0.56
| 0.57
| 0.485
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-24 Tue
| 0.445
| 0.51
| 0.445
| 0.51
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.49
| ###
| ###
| 0.445
|
|
| 29.2
| 29.2
| ### |
2020-Mar-20 Fri
| 0.51
| ###
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.53
| ###
| ###
| 0.53
| 758,153
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.585
| ###
| ###
| 0.56
|
|
| 37.3
| 37.3
| ### |
2020-Mar-17 Tue
| 0.55
| 0.585
| ###
| 0.57
| 1,467,789
| 429,328
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.59
| ###
| ###
| 0.55
|
|
| 29.7
| 29.7
| ### |
2020-Mar-13 Fri
| 0.57
| ###
| 0.53
| ###
| 4,980,728
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.675
| 0.72
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.775
| ###
| ###
| 1,493,177
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.645
| 0.755
| 0.645
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.7
| 0.71
| 0.675
| 0.685
| 2,509,447
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.75
|
|
| 38.3
| 38.3
| ### |
2020-Mar-05 Thu
| 0.79
| ###
| 0.77
| 0.77
| 801,755
| 308,675
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| 0.78
| 0.8
| ###
| 0.775
|
|
| 35.8
| 35.8
| 0.1 |
2020-Mar-02 Mon
| 0.755
| 0.77
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| ###
| 0.78
| 0.755
| 0.77
| 1,635,357
| ###
| 82.2
| 82.2
| 0.1 |
2020-Feb-27 Thu
| 0.84
| 0.855
| 0.8
| ###
| 739,125
| 611,625
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.825
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.8
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.87
| 0.885
| 0.83
| 0.83
| 2,650,782
| 2,273,045
| 21.1
| 21.1
| ### |
2020-Feb-21 Fri
| 0.85
| ###
| 0.85
| 0.87
| 993,641
| ###
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 0.87
| 2,273,852
| 0
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 0.75
| 0.81
| ###
| 0.8
| 3,352,571
| ###
| 95.6
| 95.6
| 0.1 |
2020-Feb-18 Tue
| 0.75
| 0.8
| ###
| 0.75
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.86
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.87
| 0.875
| 0.85
| ###
| 479,288
| 413,385
| 30.8
| 30.8
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.89
| 0.85
| 0.875
| 1,258,082
| ###
| 81.6
| 81.6
| 0.1 |
2020-Feb-12 Wed
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.855
| 0.885
| 0.855
| 0.875
| 595,177
| ###
| 86.4
| 86.4
| 0.1 |
2020-Feb-10 Mon
| 0.85
| 0.88
| 0.845
| 0.855
|
|
| 80.2
| 80.2
| ### |
2020-Feb-07 Fri
| 0.845
| 0.855
| 0.825
| 0.85
| 671,225
| 563,829
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.83
| 0.845
| 0.82
| 0.83
| 635,824
| 529,323
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| 10.2
| 10.2
| 0.1 |
2020-Feb-04 Tue
| 0.85
| ###
| 0.84
| 0.84
| 621,058
| 260,844
| 21.6
| 21.6
| ### |
2020-Feb-03 Mon
| 0.86
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.88
| 0.885
| 0.86
| 0.88
| 374,255
| ###
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.885
| 0.885
| 934,141
| 413,357
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.85
| 0.87
| 0.84
| ###
| 734,144
| ###
| 86.4
| 86.4
| 0.0 |
2020-Jan-22 Wed
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.6
| 10.6
| ### |
2020-Jan-20 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.872
| 0.88
|
|
| 17.4
| 17.4
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 29.0
| 29.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.875
| ###
| 665,655
| 291,224
| 72.9
| 72.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 17.6
| 17.6
| 0.1 |
2020-Jan-13 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.927
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 755,959
| 0
| 24.1
| 24.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 473,279
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.975
| ###
| ###
| 148,349
| 72,320
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.955
| ###
| 0.945
| ###
| 1,161,247
| 548,689
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.955
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Dec-24 Tue
| 0.945
| 0.945
| ###
| ###
| 667,658
| ###
| 12.8
| 12.8
| 0.0 |
2019-Dec-23 Mon
| 0.925
| ###
| 0.925
| ###
| 1,021,778
| 472,572
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,819,253
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.925
| 0.945
| ###
| ###
| 524,825
| 247,979
| 30.0
| 30.0
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.925
| ###
| 0.925
| 276,581
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 645,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.945
| ###
| ###
| ###
| 457,271
| 0
| 69.5
| 69.5
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.947
| ###
| 0.945
| 372,787
| ###
| ###
| ###
| 0.1 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 992,059
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.925
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 477,246
| 0
| 21.7
| 21.7
| 0.0 |
2019-Dec-06 Fri
| 0.945
| 0.952
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Dec-05 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 91.8
| 91.8
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 0.885
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Nov-29 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.975
| ###
| 0.975
| 563,046
| 274,484
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-25 Mon
| 0.945
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.975
| 0.985
| 0.955
| 0.955
| 2,194,242
| ###
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| 0.985
| ###
| 0.975
| 994,271
| 489,678
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 606,751
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 549,722
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 1
| ###
| ###
| 1
| 1,681,485
| 0
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 970,771
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.985
| ###
| 3,965,653
| 1,953,084
| 22.3
| 22.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.985
| 1
| 5,150,672
| ###
| 11.9
| 11.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 1.055
| 914,340
| 0
| 76.9
| 76.9
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.085
| ###
| ###
| 1,895,459
| 1,028,286
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,579,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Oct-29 Tue
| 1.155
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2019-Oct-22 Tue
| ###
| 1.155
| ###
| 1.125
| 2,624,559
| 1,515,682
| 23.5
| 23.5
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,970,629
| 0
| 93.7
| 93.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Oct-17 Thu
| ###
| 1.185
| ###
| ###
| 1,373,140
| 813,585
| 79.9
| 79.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,472,642
| 0
| 85.4
| 85.4
| 0.0 |
2019-Oct-15 Tue
| 1.075
| ###
| ###
| ###
| 2,948,373
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Oct-10 Thu
| 1.025
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 1.045
| 0.987
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Oct-08 Tue
| 1
| 1
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.025
| 1
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 1.025
|
|
| 84.9
| 84.9
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Oct-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 1
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 1
|
|
| 19.1
| 19.1
| ### |
2019-Sep-27 Fri
| 0.985
| ###
| 0.955
| ###
| 1,175,646
| 561,370
| 91.1
| 91.1
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.985
| ###
| 0.985
| 2,088,421
| 1,028,547
| 97.7
| 97.7
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 1.045
| ###
| ###
| ###
| 908,347
| 0
| 11.7
| 11.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 448,721
| 0
| 29.9
| 29.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 338,151
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 458,653
| 0
| 20.8
| 20.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.055
| ###
| ###
| 392,757
| 207,179
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 290,155
| 0
| 93.4
| 93.4
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 578,656
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.025
| 1,098,043
| 0
| 90.0
| 90.0
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.985
| 869,084
| 0
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 0.955
| 0.975
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.955
| 739,555
| 0
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.885
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.88
| ###
| ###
| 0.89
| 370,127
| 0
| 79.5
| 79.5
| ### |
2019-Aug-23 Fri
| ###
| ###
| 0.89
| ###
| 374,179
| ###
| 19.3
| 19.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.89
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.84
| 0.88
| 0.84
| 0.875
| 383,089
| 329,456
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| 24.9
| 24.9
| ### |
2019-Aug-15 Thu
| 0.88
| 0.88
| 0.845
| 0.86
| 645,871
| ###
| 22.2
| 22.2
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.89
| ###
| 694,650
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 613,055
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 738,856
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.955
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.045
| ###
| ###
| 1,113,141
| ###
| 14.4
| 14.4
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.985
| 1.055
| 2,218,846
| 1,092,781
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| 0.985
| ###
| 0.975
| ###
| 637,648
| 310,853
| 34.6
| 34.6
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.975
| 0.985
|
|
| 9.5
| 9.5
| ### |
2019-Jul-29 Mon
| ###
| 1.045
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Jul-26 Fri
| ###
| 1.045
| ###
| ###
| 790,827
| ###
| 11.7
| 11.7
| 0.0 |
|