Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:31:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLC    Limits Next Section


Company Details for (SLC) SUPERLOOP LIMITED

Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SLC .. Friday 10th November 2023

SLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 111,505,483 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-19 Fri ### ### 1.2675 1.28 28.2 28.2 ###
2024-Apr-18 Thu ### ### 1.27 ### 24.3 24.3 0.0
2024-Apr-17 Wed ### ### 1.245 ### 940,941 ### ### ### 0.0
2024-Apr-16 Tue ### ### 1.255 1.285 ### ### ###
2024-Apr-15 Mon 1.345 1.345 ### ### 1,075,640 ### 22.7 22.7 0.0
2024-Apr-12 Fri ### ### ### ### 1,244,872 0 70.8 70.8 0.0
2024-Apr-11 Thu ### 1.355 1.275 ### 89.0 89.0 0.0
2024-Apr-10 Wed 1.27 1.325 1.27 ### 908,827 ### 88.4 88.4 0.0
2024-Apr-09 Tue 1.27 1.29 ### 1.285 ### ### ###
2024-Apr-08 Mon ### ### 1.26 1.27 304,246 191,674 20.6 20.6 ###
2024-Apr-05 Fri 1.28 ### ### ### 77.6 77.6 0.0
2024-Apr-04 Thu ### 1.325 1.25 1.29 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 725,284 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 38,606,273 0 20.1 20.1 0.0
2024-Mar-28 Thu ### 1.355 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.355 ### ### ### ### 0.0
2024-Mar-25 Mon 1.375 ### ### ### 8.3 8.3 0.0
2024-Mar-22 Fri 1.325 ### ### ### 2,536,740 0 ### ### 0.0
2024-Mar-21 Thu 1.29 ### 1.285 1.325 ### ### 0.1
2024-Mar-20 Wed 1.27 1.325 1.25 1.28 78.4 78.4 ###
2024-Mar-19 Tue 1.24 1.29 1.185 1.285 ### ### ###
2024-Mar-18 Mon 1.24 1.245 ### 1.175 ### ### ###
2024-Mar-15 Fri ### 1.345 1.23 1.255 4,144,726 ### 8.7 8.7 ###
2024-Mar-14 Thu ### 1.41 1.275 ### ### ### 0.0
2024-Mar-13 Wed ### 1.0525 ### ### 86.5 86.5 0.0
2024-Mar-12 Tue 1.025 1.045 ### ### 1,284,949 671,385 28.3 28.3 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 1.045 ### 1.045 325,840 170,251 ### ### 0.1
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.055 ### ### 457,874 241,528 ### ### 0.0
2024-Mar-05 Tue ### ### 1.025 ### 2,004,287 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,393,822 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 1.055 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 1.0375 ### ### 25.7 25.7 0.0
2024-Feb-27 Tue ### 1.045 ### ### 1,962,548 ### ### ### 0.0
2024-Feb-26 Mon 1 ### ### 1 111,505,483 0 ### ### ###
2024-Feb-23 Fri 0.85 0.885 0.85 0.875 7,782,481 ### 88.7 88.7 0.1
2024-Feb-22 Thu 0.79 0.86 0.78 0.825 90.7 90.7 0.1
2024-Feb-21 Wed ### 0.755 ### 0.755 ### ### ###
2024-Feb-20 Tue ### 0.7675 0.7375 0.75 737,755 ### ### ### ###
2024-Feb-19 Mon 0.745 0.76 0.74 0.76 385,874 ### 83.1 83.1 0.1
2024-Feb-16 Fri 0.73 0.745 ### 0.745 ### ### ###
2024-Feb-15 Thu 0.74 0.74 0.725 0.73 23.1 23.1 0.1
2024-Feb-14 Wed 0.74 0.74 0.7275 0.73 204,773 150,252 19.7 19.7 0.1
2024-Feb-13 Tue 0.72 0.74 ### 0.74 126,259 ### 86.2 86.2 0.1
2024-Feb-12 Mon 0.72 0.72 0.71 ### 33.3 33.3 0.0
2024-Feb-09 Fri ### 0.72 ### 0.72 53,727 19,341 ### ### ###
2024-Feb-08 Thu 0.71 ### 0.7025 ### 74,143 26,042 73.7 73.7 0.0
2024-Feb-07 Wed 0.72 0.72 ### 0.72 1,160,586 ### 64.4 64.4 ###
2024-Feb-06 Tue ### 0.72 0.685 0.72 ### ### ###
2024-Feb-05 Mon 0.685 ### 0.685 ### 89.6 89.6 0.0
2024-Feb-02 Fri 0.7 0.7 0.6875 ### 24.5 24.5 0.0
2024-Feb-01 Thu ### 0.7 ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.71 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 175,152 0 ### ### 0.0
2024-Jan-29 Mon 0.72 0.72 ### ### 2,556,043 920,175 17.0 17.0 0.0
2024-Jan-25 Thu ### 0.725 ### 0.7 418,188 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 166,350 0 ### ### 0.0
2024-Jan-23 Tue 0.7 0.71 0.6825 ### 32.6 32.6 0.0
2024-Jan-22 Mon 0.7 ### 0.685 ### 80.6 80.6 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.7 ### ### ###
2024-Jan-18 Thu 0.685 ### ### ### 90.1 90.1 0.0
2024-Jan-17 Wed ### 0.71 0.685 ### 290,846 ### ### ### 0.0
2024-Jan-16 Tue ### 0.71 ### 0.7 226,426 80,381 ### ### ###
2024-Jan-15 Mon 0.7 0.71 0.7 ### 384,023 ### 78.6 78.6 0.0
2024-Jan-12 Fri ### ### ### 0.7 73.8 73.8 ###
2024-Jan-11 Thu 0.7 0.71 ### 0.7 70.3 70.3 ###
2024-Jan-10 Wed ### 0.7 ### 0.7 216,775 75,871 87.5 87.5 ###
2024-Jan-09 Tue 0.675 0.6925 ### 0.685 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 342,745 0 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.6625 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 46,872 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 87,246 0 ### ### 0.0
2023-Dec-29 Fri ### 0.675 ### ### 140,974 47,578 ### ### 0.0
2023-Dec-28 Thu ### ### 0.6425 ### 625,158 ### 86.2 86.2 0.0
2023-Dec-27 Wed ### 0.675 ### ### ### ### 0.0
2023-Dec-22 Fri 0.645 ### ### 0.645 ### ### ###
2023-Dec-21 Thu ### ### ### 0.645 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.655 ### 0.655 68.8 68.8 ###
2023-Dec-18 Mon ### ### ### ### 168,843 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.645 18.6 18.6 ###
2023-Dec-14 Thu 0.655 ### ### ### 474,040 0 66.8 66.8 0.0
2023-Dec-13 Wed ### ### 0.625 ### 1,177,784 368,057 19.1 19.1 0.0
2023-Dec-12 Tue ### ### ### ### 593,188 0 28.3 28.3 0.0
2023-Dec-11 Mon 0.675 0.685 ### ### 240,170 82,258 ### ### 0.0
2023-Dec-08 Fri ### ### ### 0.675 172,647 0 ### ### 0.0
2023-Dec-07 Thu ### 0.7 0.655 0.7 79.5 79.5 ###
2023-Dec-06 Wed ### 0.685 ### 0.685 172,086 ### ### ### 0.0
2023-Dec-05 Tue 0.7 0.7 ### ### 112,343 39,320 ### ### 0.0
2023-Dec-04 Mon 0.655 0.7 0.655 0.7 95.0 95.0 ###
2023-Dec-01 Fri ### ### 0.655 ### 80.8 80.8 0.0
2023-Nov-30 Thu ### ### 0.645 0.655 232,371 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 112,184 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 196,451 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.6475 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.645 ### ### ### 0.0
2023-Nov-21 Tue 0.645 ### ### 0.645 ### ### ###
2023-Nov-20 Mon ### ### ### ### 506,070 0 ### ### 0.0
2023-Nov-17 Fri 0.645 0.655 ### ### 75.6 75.6 0.0
2023-Nov-16 Thu ### 0.655 ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.6575 ### 0.645 549,573 180,672 ### ### ###
2023-Nov-14 Tue 0.645 ### 0.625 ### ### ### 0.0
2023-Nov-13 Mon ### 0.645 0.6175 ### 65,554 41,380 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 941,072 0 25.9 25.9 0.0
2023-Nov-08 Wed ### ### 0.625 ### 126,378 ### 19.0 19.0 0.0
2023-Nov-07 Tue 0.625 ### ### 0.645 136,149 0 ### ### ###
2023-Nov-06 Mon ### 0.6625 0.6375 ### ### ### 0.0
2023-Nov-03 Fri ### 0.645 0.6175 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.625 0.645 0.625 ### 1,002,678 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 11.3 11.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 137,384 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.59 ### 0.59 ### 151,650 ### 77.8 77.8 0.0
2023-Oct-25 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2023-Oct-24 Tue ### ### 0.58 0.59 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.59 ### 187,056 55,181 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 341,629 0 16.9 16.9 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 23.1 23.1 0.0
2023-Oct-17 Tue ### 0.645 ### ### 194,745 ### 24.3 24.3 0.0
2023-Oct-16 Mon 0.625 ### ### ### 244,059 0 ### ### 0.0
2023-Oct-13 Fri 0.625 0.625 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.625 141,885 0 22.4 22.4 0.0
2023-Oct-11 Wed 0.645 0.645 ### 0.625 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 82.5 82.5 0.0
2023-Oct-09 Mon 0.625 0.625 ### ### 343,389 ### ### ### 0.0
2023-Oct-06 Fri 0.645 0.645 ### ### 449,984 ### 12.9 12.9 0.0
2023-Oct-05 Thu ### ### ### ### 151,345 0 74.5 74.5 0.0
2023-Oct-04 Wed ### 0.655 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.645 0.655 23.1 23.1 ###
2023-Oct-02 Mon 0.675 0.685 ### ### 1,782,255 610,422 28.7 28.7 0.0
2023-Sep-29 Fri ### ### ### ### 49,225 0 24.8 24.8 0.0
2023-Sep-28 Thu 0.71 0.71 ### ### 814,180 ### ### ### 0.0
2023-Sep-27 Wed 0.655 0.71 ### 0.71 500,953 ### 96.9 96.9 ###
2023-Sep-26 Tue ### ### 0.655 ### ### ### 0.0
2023-Sep-25 Mon 0.7 0.7 ### 0.675 13.9 13.9 0.0
2023-Sep-22 Fri 0.685 ### ### ### 3,119,723 0 65.9 65.9 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.685 ### ### 0.685 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.675 ### 30.9 30.9 0.0
2023-Sep-18 Mon ### ### ### 0.685 89,028 0 ### ### 0.0
2023-Sep-15 Fri 0.685 0.7 ### ### ### ### 0.0
2023-Sep-14 Thu 0.72 0.72 ### ### 589,827 ### 9.3 9.3 0.0
2023-Sep-13 Wed 0.73 0.73 ### 0.71 4,506,144 1,644,742 17.8 17.8 ###
2023-Sep-12 Tue 0.73 0.73 ### 0.725 443,352 161,823 29.2 29.2 ###
2023-Sep-11 Mon 0.71 0.725 0.685 0.725 ### ### ###
2023-Sep-08 Fri 0.685 0.71 0.685 ### 192,580 134,324 ### ### 0.0
2023-Sep-07 Thu 0.7 ### 0.6775 0.7 894,259 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 103,120 0 82.9 82.9 0.0
2023-Sep-04 Mon 0.72 ### ### ### 15.5 15.5 0.0
2023-Sep-01 Fri 0.72 0.72 0.7025 ### 41,724 29,676 ### ### 0.0
2023-Aug-31 Thu 0.7 0.71 0.6925 ### 361,259 ### ### ### 0.0
2023-Aug-30 Wed 0.7 0.7 ### 0.7 397,980 ### ### ### ###
2023-Aug-29 Tue 0.7 0.7175 0.6775 0.7 568,689 ### ### ### ###
2023-Aug-28 Mon ### ### 0.685 ### 88,545 30,326 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 74.3 74.3 0.0
2023-Aug-24 Thu 0.685 0.7 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 200,149 0 ### ### 0.0
2023-Aug-22 Tue 0.675 ### 0.675 ### 709,325 ### 87.5 87.5 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.675 ### 0.675 72.7 72.7 0.0
2023-Aug-17 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.675 32.0 32.0 0.0
2023-Aug-15 Tue ### 0.685 ### 0.675 143,580 49,176 30.2 30.2 0.0
2023-Aug-14 Mon ### ### ### ### 156,743 0 16.2 16.2 0.0
2023-Aug-11 Fri 0.7 0.7 ### ### 467,650 163,677 19.8 19.8 0.0
2023-Aug-10 Thu ### ### ### ### 426,073 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 229,645 0 18.2 18.2 0.0
2023-Aug-08 Tue ### ### ### ### 273,887 0 28.1 28.1 0.0
2023-Aug-07 Mon ### 0.725 ### 0.675 538,681 195,271 18.2 18.2 0.0
2023-Aug-04 Fri ### ### ### ### 1,012,673 0 ### ### 0.0
2023-Aug-03 Thu ### 0.675 0.645 ### 216,623 142,971 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 19.6 19.6 0.0
2023-Aug-01 Tue 0.655 ### 0.645 ### ### ### 0.0
2023-Jul-31 Mon ### 0.675 0.6575 ### ### ### 0.0
2023-Jul-28 Fri 0.675 0.675 0.645 ### 283,423 187,059 19.3 19.3 0.0
2023-Jul-27 Thu 0.655 ### 0.655 ### 1,111,775 ### 88.9 88.9 0.0
2023-Jul-26 Wed ### 0.675 0.645 ### 819,779 541,054 66.3 66.3 0.0
2023-Jul-25 Tue 0.655 ### ### ### 164,254 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 21.5 21.5 0.0
2023-Jul-21 Fri ### ### 0.625 0.645 301,147 ### 11.1 11.1 ###
2023-Jul-20 Thu ### 0.685 0.655 ### 289,723 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.685 93.7 93.7 0.0
2023-Jul-18 Tue ### ### ### ### 152,546 0 95.9 95.9 0.0
2023-Jul-17 Mon ### ### 0.625 ### 26,452 ### ### ### 0.0
2023-Jul-14 Fri ### 0.6625 ### 0.645 69.5 69.5 ###
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.59 ### ### ### 0.0
2023-Jul-11 Tue 0.57 ### ### ### 94.9 94.9 0.0
2023-Jul-10 Mon 0.57 0.575 0.56 0.57 184,075 ### 79.9 79.9 ###
2023-Jul-07 Fri ### 0.58 0.56 0.57 79.7 79.7 ###
2023-Jul-06 Thu 0.585 0.585 0.57 0.575 ### ### ###
2023-Jul-05 Wed ### ### 0.5725 0.58 15.6 15.6 ###
2023-Jul-04 Tue 0.58 ### 0.575 0.59 245,643 70,622 74.9 74.9 0.0
2023-Jul-03 Mon 0.585 0.59 0.58 0.58 137,179 80,249 24.9 24.9 ###
2023-Jun-30 Fri 0.58 0.585 0.575 0.58 502,558 291,483 ### ### ###
2023-Jun-29 Thu 0.585 0.59 0.58 0.585 495,727 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.58 0.585 0.5725 0.585 722,473 ### 66.1 66.1 ###
2023-Jun-27 Tue 0.59 ### 0.58 0.585 32.5 32.5 ###
2023-Jun-26 Mon ### ### 0.585 0.59 859,987 251,546 ### ### 0.0
2023-Jun-23 Fri 0.625 0.625 ### 0.625 445,954 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.625 234,582 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.645 0.655 ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 74.5 74.5 0.0
2023-Jun-15 Thu ### ### ### 0.655 297,185 0 ### ### ###
2023-Jun-14 Wed ### 0.655 ### 0.645 ### ### ###
2023-Jun-13 Tue ### ### 0.645 0.655 76.8 76.8 ###
2023-Jun-09 Fri ### 0.655 0.625 0.655 581,074 371,887 88.9 88.9 ###
2023-Jun-08 Thu ### 0.655 0.6225 0.655 87.8 87.8 ###
2023-Jun-07 Wed ### 0.655 ### 0.655 ### ### ###
2023-Jun-06 Tue 0.645 0.655 ### 0.645 73.2 73.2 ###
2023-Jun-05 Mon 0.675 0.675 0.6425 0.655 121,020 79,721 ### ### ###
2023-Jun-02 Fri 0.645 ### 0.645 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.675 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.625 ### 391,746 122,420 83.5 83.5 0.0
2023-May-29 Mon 0.625 ### ### ### ### ### 0.0
2023-May-26 Fri 0.625 ### ### 0.625 174,128 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 79.6 79.6 0.0
2023-May-24 Wed 0.645 0.645 0.625 ### ### ### 0.0
2023-May-23 Tue 0.645 ### ### ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.625 0.645 544,449 170,140 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.655 ### 0.645 163,242 ### 31.1 31.1 ###
2023-May-17 Wed 0.655 0.655 ### ### ### ### 0.0
2023-May-16 Tue ### 0.675 ### ### 255,253 86,147 29.0 29.0 0.0
2023-May-15 Mon 0.645 ### 0.645 ### 206,028 66,444 ### ### 0.0
2023-May-12 Fri ### ### ### ### 384,150 0 85.4 85.4 0.0
2023-May-11 Thu 0.655 ### 0.6325 ### ### ### 0.0
2023-May-10 Wed ### 0.6825 0.655 ### 14.4 14.4 0.0
2023-May-09 Tue ### 0.71 ### ### 1,848,873 656,349 84.2 84.2 0.0
2023-May-08 Mon ### 0.6725 ### ### 332,858 111,923 80.8 80.8 0.0
2023-May-05 Fri 0.6625 ### 0.655 ### 33.4 33.4 0.0
2023-May-04 Thu ### ### ### ### 94.6 94.6 0.0
2023-May-03 Wed ### 0.625 ### ### 315,053 98,454 ### ### 0.0
2023-May-02 Tue 0.625 ### 0.625 ### 1,186,488 370,777 85.6 85.6 0.0
2023-May-01 Mon ### ### ### 0.625 328,971 0 85.9 85.9 0.0
2023-Apr-28 Fri ### ### ### ### 499,272 0 87.5 87.5 0.0
2023-Apr-27 Thu ### ### ### ### 11.5 11.5 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.6125 0.625 76.8 76.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.6075 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.625 0.625 0.59 ### ### ### 0.0
2023-Apr-14 Fri ### 0.625 0.59 0.625 320,423 194,656 89.2 89.2 0.0
2023-Apr-13 Thu 0.575 ### 0.575 ### 933,142 268,278 89.1 89.1 0.0
2023-Apr-12 Wed ### ### 0.585 0.585 1,160,446 ### ### ### ###
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.575 0.625 0.57 ### 730,940 ### 95.3 95.3 0.0
2023-Apr-05 Wed 0.575 0.585 0.5625 0.57 29.6 29.6 ###
2023-Apr-04 Tue 0.56 ### 0.56 0.58 90.1 90.1 ###
2023-Apr-03 Mon 0.575 0.585 ### 0.585 ### ### ###
2023-Mar-31 Fri 0.57 0.575 0.555 0.56 364,480 ### ### ### ###
2023-Mar-30 Thu 0.58 0.59 0.5675 0.57 ### ### ###
2023-Mar-29 Wed 0.59 0.59 0.57 0.57 ### ### ###
2023-Mar-28 Tue 0.58 0.59 0.575 0.59 122,943 ### 74.8 74.8 0.0
2023-Mar-27 Mon ### ### 0.575 0.59 33.1 33.1 0.0
2023-Mar-24 Fri ### ### ### 0.585 15.3 15.3 ###
2023-Mar-23 Thu ### ### 0.5725 0.58 ### ### ###
2023-Mar-22 Wed ### ### ### ### 122,059 0 75.2 75.2 0.0
2023-Mar-21 Tue ### ### 0.59 ### 80.0 80.0 0.0
2023-Mar-20 Mon ### ### ### ### 266,128 0 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### ### 167,546 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.6 86.6 0.0
2023-Mar-15 Wed ### ### ### ### 85.7 85.7 0.0
2023-Mar-14 Tue ### ### ### ### 34.6 34.6 0.0
2023-Mar-13 Mon ### 0.6425 0.625 ### 175,144 ### ### ### 0.0
2023-Mar-10 Fri ### 0.6475 ### ### 81.9 81.9 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.59 ### 290,657 85,743 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.625 ### ### 309,957 ### 78.0 78.0 0.0
2023-Mar-03 Fri ### ### ### ### 19.1 19.1 0.0
2023-Mar-02 Thu ### ### ### ### 319,456 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 296,688 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.655 261,146 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### 1,373,980 0 17.0 17.0 0.0
2023-Feb-24 Fri ### ### 0.675 0.685 72.2 72.2 0.0
2023-Feb-23 Thu ### ### ### ### 997,478 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,123,958 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 30.3 30.3 0.0
2023-Feb-20 Mon ### ### 0.675 ### ### ### 0.0
2023-Feb-17 Fri 0.675 0.7 ### 0.7 225,152 ### ### ### ###
2023-Feb-16 Thu 0.675 ### 0.6725 0.685 309,740 104,150 ### ### 0.0
2023-Feb-15 Wed 0.685 ### ### 0.685 354,757 0 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.7 ### 0.7 726,485 ### ### ### ###
2023-Feb-13 Mon 0.7025 ### 0.685 ### ### ### 0.0
2023-Feb-10 Fri 0.7 ### 0.685 0.7 73.9 73.9 ###
2023-Feb-09 Thu 0.7 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.685 ### 699,783 239,675 24.7 24.7 0.0
2023-Feb-07 Tue 0.745 0.745 0.71 ### 636,159 ### ### ### 0.0
2023-Feb-06 Mon ### 0.745 0.725 0.745 84.2 84.2 ###
2023-Feb-03 Fri 0.73 0.745 0.73 0.73 ### ### 0.1
2023-Feb-02 Thu ### 0.74 ### ### 319,989 ### ### ### 0.0
2023-Feb-01 Wed 0.72 0.74 ### ### ### ### 0.0
2023-Jan-31 Tue 0.72 0.73 ### 0.72 517,050 188,723 ### ### ###
2023-Jan-30 Mon ### ### ### ### 174,878 0 ### ### 0.0
2023-Jan-27 Fri ### 0.73 ### 0.72 46,226 16,872 ### ### ###
2023-Jan-25 Wed 0.725 0.725 ### ### 517,420 ### ### ### 0.0
2023-Jan-24 Tue 0.725 ### 0.71 0.73 278,729 98,948 72.3 72.3 0.1
2023-Jan-23 Mon 0.725 0.74 0.725 0.725 68.6 68.6 ###
2023-Jan-20 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jan-19 Thu 0.73 0.74 0.72 0.74 2,509,156 1,831,683 82.4 82.4 0.1
2023-Jan-18 Wed 0.725 0.745 0.725 ### 119,375 87,740 81.8 81.8 0.0
2023-Jan-17 Tue ### 0.745 0.73 ### 361,750 ### ### ### 0.0
2023-Jan-16 Mon 0.72 0.755 0.72 0.745 235,240 173,489 ### ### ###
2023-Jan-13 Fri 0.72 0.73 0.7 0.73 1,464,575 1,047,171 77.7 77.7 0.1
2023-Jan-12 Thu 0.725 0.7275 ### 0.72 ### ### ###
2023-Jan-11 Wed 0.74 0.74 0.72 0.72 12.7 12.7 ###
2023-Jan-10 Tue 0.71 0.74 0.7 0.74 725,247 522,177 ### ### 0.1
2023-Jan-09 Mon 0.7 0.71 ### 0.7 333,185 118,280 ### ### ###
2023-Jan-06 Fri 0.71 0.71 ### ### 90,921 32,276 ### ### 0.0
2023-Jan-05 Thu 0.725 0.725 0.7 ### 17.2 17.2 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 0.725 ### ### 0.725 ### ### ###
2022-Dec-30 Fri 0.73 ### 0.725 0.725 81,550 ### ### ### ###
2022-Dec-29 Thu ### 0.7425 0.73 0.73 32.2 32.2 0.1
2022-Dec-28 Wed 0.76 0.76 0.74 0.755 59,252 ### 36.5 36.5 ###
2022-Dec-23 Fri 0.72 0.755 0.7 ### 86.9 86.9 0.0
2022-Dec-22 Thu ### 0.7 0.675 ### 167,177 ### 22.8 22.8 0.0
2022-Dec-21 Wed 0.675 0.685 0.675 ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.675 ### 673,253 227,222 39.4 39.4 0.0
2022-Dec-19 Mon ### 0.7 ### ### 1,030,578 ### 13.0 13.0 0.0
2022-Dec-16 Fri ### ### ### ### 592,455 0 11.0 11.0 0.0
2022-Dec-15 Thu 0.725 0.73 0.71 0.73 162,183 116,771 79.6 79.6 0.1
2022-Dec-14 Wed 0.72 0.73 0.7125 0.72 ### ### ###
2022-Dec-13 Tue 0.72 0.725 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.71 ### ### ### 0.0
2022-Dec-09 Fri ### 0.72 0.71 ### 352,159 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.71 ### ### ### 459,174 0 80.6 80.6 0.0
2022-Dec-07 Wed ### 0.71 ### ### 83.5 83.5 0.0
2022-Dec-06 Tue 0.72 0.72 ### ### ### ### 0.0
2022-Dec-05 Mon 0.73 0.73 ### 0.71 435,556 158,977 ### ### ###
2022-Dec-02 Fri 0.73 ### ### 0.73 ### ### 0.1
2022-Dec-01 Thu 0.74 0.75 0.725 0.73 373,285 ### ### ### 0.1
2022-Nov-30 Wed 0.75 0.75 0.73 0.745 26.2 26.2 ###
2022-Nov-29 Tue 0.75 0.75 ### 0.75 ### ### ###
2022-Nov-28 Mon ### 0.75 ### 0.75 1,193,121 447,420 88.3 88.3 ###
2022-Nov-25 Fri 0.73 0.75 0.73 0.75 464,526 343,749 88.0 88.0 ###
2022-Nov-24 Thu 0.75 0.755 ### 0.75 71.3 71.3 ###
2022-Nov-23 Wed 0.75 0.75 0.74 0.75 71.3 71.3 ###
2022-Nov-22 Tue 0.7425 0.75 0.72 0.75 398,059 292,573 ### ### ###
2022-Nov-21 Mon 0.75 0.75 0.74 0.745 41.3 41.3 ###
2022-Nov-18 Fri 0.77 0.77 0.745 0.75 250,477 ### 19.0 19.0 ###
2022-Nov-17 Thu 0.76 ### 0.74 0.76 ### ### 0.1
2022-Nov-16 Wed 0.76 0.79 0.745 ### ### ### 0.0
2022-Nov-15 Tue 0.78 0.78 0.75 ### 1,537,445 1,176,145 ### ### 0.0
2022-Nov-14 Mon 0.77 0.78 0.75 0.78 ### ### 0.1
2022-Nov-11 Fri 0.76 0.78 0.76 0.77 649,327 499,981 ### ### 0.1
2022-Nov-10 Thu 0.75 0.7675 0.74 0.75 70.9 70.9 ###
2022-Nov-09 Wed 0.78 0.78 0.75 ### 520,273 ### 22.8 22.8 0.0
2022-Nov-08 Tue 0.78 0.79 0.77 0.78 735,974 574,059 ### ### 0.1
2022-Nov-07 Mon 0.77 0.785 0.76 0.78 79.9 79.9 0.1
2022-Nov-04 Fri 0.74 0.77 ### ### 87.3 87.3 0.0
2022-Nov-03 Thu 0.76 0.76 0.74 0.745 ### ### ###
2022-Nov-02 Wed 0.78 0.78 0.755 ### ### ### 0.0
2022-Nov-01 Tue 0.76 0.785 0.75 0.76 488,440 374,877 57.7 57.7 0.1
2022-Oct-31 Mon ### 0.76 0.725 0.75 84.7 84.7 ###
2022-Oct-28 Fri 0.76 ### ### ### 604,276 0 ### ### 0.0
2022-Oct-27 Thu 0.75 ### 0.75 0.76 ### ### 0.1
2022-Oct-26 Wed ### 0.775 0.755 0.755 30.0 30.0 ###
2022-Oct-25 Tue 0.78 0.785 0.75 0.76 21.0 21.0 0.1
2022-Oct-24 Mon 0.77 ### 0.77 ### 1,362,922 524,724 ### ### 0.0
2022-Oct-21 Fri 0.77 0.7725 0.755 0.76 ### ### 0.1
2022-Oct-20 Thu 0.79 0.79 0.76 0.77 3,162,679 2,451,076 23.5 23.5 0.1
2022-Oct-19 Wed 0.77 0.78 0.76 0.76 344,824 ### ### ### 0.1
2022-Oct-18 Tue 0.73 0.77 0.73 0.755 ### ### ###
2022-Oct-17 Mon 0.72 0.74 0.7075 0.73 397,047 ### ### ### 0.1
2022-Oct-14 Fri 0.71 0.725 0.7075 0.72 680,942 487,724 81.5 81.5 ###
2022-Oct-13 Thu 0.7 0.725 0.7 0.72 416,021 ### 88.6 88.6 ###
2022-Oct-12 Wed 0.71 0.73 ### ### 600,625 219,228 ### ### 0.0
2022-Oct-11 Tue ### 0.71 0.625 0.71 785,549 524,353 ### ### ###
2022-Oct-10 Mon ### 0.645 0.625 ### ### ### 0.0
2022-Oct-07 Fri 0.675 0.675 ### ### 6.1 6.1 0.0
2022-Oct-06 Thu ### 0.685 ### 0.685 68.5 68.5 0.0
2022-Oct-05 Wed ### ### ### ### 92.0 92.0 0.0
2022-Oct-04 Tue ### 0.655 0.6275 0.655 ### ### ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.645 ### 823,553 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 315,940 0 8.0 8.0 0.0
2022-Sep-28 Wed 0.685 0.7 ### 0.685 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.685 0.6475 0.675 547,353 364,673 89.2 89.2 0.0
2022-Sep-26 Mon 0.59 ### 0.585 ### 97.3 97.3 0.0
2022-Sep-23 Fri ### ### 0.575 0.58 ### ### ###
2022-Sep-21 Wed ### ### ### ### 486,987 0 38.7 38.7 0.0
2022-Sep-20 Tue ### 0.625 ### 0.625 93.6 93.6 0.0
2022-Sep-19 Mon ### ### ### ### 35.6 35.6 0.0
2022-Sep-16 Fri ### ### 0.5975 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 395,925 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 427,146 0 ### ### 0.0
2022-Sep-13 Tue 0.675 0.6825 ### ### 554,229 ### 17.9 17.9 0.0
2022-Sep-12 Mon 0.685 ### 0.675 ### 36.2 36.2 0.0
2022-Sep-09 Fri ### 0.6925 ### 0.685 413,073 143,026 66.4 66.4 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.7 0.7 ### ### 895,471 ### ### ### 0.0
2022-Sep-06 Tue 0.7 0.71 ### ### 134,920 ### 34.1 34.1 0.0
2022-Sep-05 Mon ### ### 0.7 ### 32.5 32.5 0.0
2022-Sep-02 Fri 0.72 0.725 0.71 ### 217,781 156,257 ### ### 0.0
2022-Sep-01 Thu ### ### ### 0.72 699,272 0 ### ### ###
2022-Aug-31 Wed 0.71 0.745 0.71 0.74 1,688,775 1,228,583 ### ### 0.1
2022-Aug-30 Tue 0.7 0.73 0.7 0.725 536,528 ### ### ### ###
2022-Aug-29 Mon 0.71 0.72 ### ### ### ### 0.0
2022-Aug-26 Fri 0.8 0.8 0.74 0.755 594,020 ### ### ### ###
2022-Aug-25 Thu 0.8 0.82 0.79 0.8 65.2 65.2 0.1
2022-Aug-24 Wed 0.78 0.79 ### 0.785 178,655 ### ### ### ###
2022-Aug-23 Tue 0.78 0.79 ### 0.78 ### ### 0.1
2022-Aug-22 Mon ### 0.7975 0.77 0.785 451,874 354,156 ### ### ###
2022-Aug-19 Fri 0.8 0.81 ### ### 34.2 34.2 0.0
2022-Aug-18 Thu ### ### ### ### 640,554 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.83 ### 0.825 2,378,043 986,887 89.2 89.2 0.1
2022-Aug-16 Tue 0.825 0.8275 ### 0.825 211,084 ### 73.0 73.0 0.1
2022-Aug-15 Mon 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Aug-12 Fri ### ### ### ### 212,959 0 78.8 78.8 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.82 0.82 ### ### 24.7 24.7 0.0
2022-Aug-09 Tue 0.81 0.82 0.81 0.82 117,080 95,420 ### ### 0.1
2022-Aug-08 Mon 0.825 0.825 0.8 ### 387,154 ### ### ### 0.0
2022-Aug-05 Fri 0.82 ### ### ### 77.7 77.7 0.0
2022-Aug-04 Thu 0.83 0.84 ### 0.82 237,972 99,948 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 343,826 0 86.1 86.1 0.0
2022-Aug-02 Tue 0.85 0.85 0.8 0.81 11.8 11.8 0.1
2022-Aug-01 Mon 0.84 0.86 ### 0.845 ### ### ###
2022-Jul-29 Fri 0.855 ### 0.84 0.845 28.9 28.9 ###
2022-Jul-28 Thu 0.85 0.8575 0.84 0.85 ### ### ###
2022-Jul-27 Wed 0.8 0.855 0.8 0.85 942,620 ### 94.6 94.6 ###
2022-Jul-26 Tue 0.84 0.84 0.825 0.825 24.5 24.5 0.1
2022-Jul-25 Mon 0.85 0.85 0.82 0.83 195,057 162,872 25.2 25.2 ###
2022-Jul-22 Fri 0.845 0.855 0.8325 0.84 497,028 ### ### ### ###
2022-Jul-21 Thu ### 0.8675 0.83 0.845 553,040 ### ### ### ###
2022-Jul-20 Wed 0.81 0.845 0.81 0.825 ### ### 0.1
2022-Jul-19 Tue 0.8 ### 0.79 0.82 381,789 ### 85.5 85.5 0.1
2022-Jul-18 Mon 0.78 0.8 ### ### 78.6 78.6 0.0
2022-Jul-15 Fri 0.76 0.78 0.74 ### 73.9 73.9 0.0
2022-Jul-14 Thu 0.72 0.76 0.7175 0.76 93.0 93.0 0.1
2022-Jul-13 Wed 0.71 0.73 0.71 0.73 86.6 86.6 0.1
2022-Jul-12 Tue 0.72 0.73 0.71 ### ### ### 0.0
2022-Jul-11 Mon 0.74 0.74 0.72 0.725 225,878 ### ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:31:11 thru 2024-04-20 16:31:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000