Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 22:41:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLD) SHIELDLINER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLD    Basic Next Section


Company Details for (SLD) SHIELDLINER LIMITED

Listing CodeSLD
Listing NameSHIELDLINER LIMITED
GICS SectorCapital Goods
ISIN NameSHIELDLINER LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SLD6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SLD .. Friday 21st December 2007

SLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SLD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SLD) SHIELDLINER LIMITED
DateOpenHighLowCloseVolume
2007-12-2400000
2007-12-21###############
2007-12-2000000
2007-12-19############15727
2007-12-18###############
2007-12-17###############
2007-12-1400000
2007-12-13###############
2007-12-1200000
2007-12-11############1273
2007-12-10###############
2007-12-07###############
2007-12-06###############
2007-12-0500000
2007-12-04###############
2007-12-03###############
2007-11-3000000
2007-11-29############15752
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-220.1250.1250.1250.12520686
2007-11-21############106440
2007-11-20###############
2007-11-1900000
2007-11-1600000
2007-11-15###############
2007-11-14###############
2007-11-13###############
2007-11-12###############
2007-11-0900000
2007-11-0800000
2007-11-07###############
2007-11-0600000
2007-11-0500000
2007-11-02###############
2007-11-0100000
2007-10-3100000
2007-10-30###############
2007-10-2900000
2007-10-26###############
2007-10-250.1250.125#########
2007-10-240.1250.1250.1250.125###
2007-10-2300000
2007-10-22###0.125###0.125###
2007-10-1900000
2007-10-18############122354
2007-10-1700000
2007-10-1600000
2007-10-150.1450.145#########
2007-10-120.1450.145###0.145###
2007-10-11###############
2007-10-10###############
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-03###############
2007-10-0200000
2007-10-01############52140
2007-09-28###0.175#########
2007-09-27#########0.155###
2007-09-260.155###0.1550.155###
2007-09-25###0.145###0.145###
2007-09-24###############
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-17###############
2007-09-1400000
2007-09-130.1450.1450.1450.145###
2007-09-12###############
2007-09-1100000
2007-09-1000000
2007-09-07###############
2007-09-06###############
2007-09-05###############
2007-09-04###############
2007-09-03###############
2007-08-3100000
2007-08-30###############
2007-08-2900000
2007-08-2800000
2007-08-27###############
2007-08-24###############
2007-08-23###############
2007-08-2200000
2007-08-21###############
2007-08-200.1450.145#########
2007-08-170.1450.1450.1450.145###
2007-08-16######0.1450.145###
2007-08-150.1550.1550.1550.155###
2007-08-140.1550.1550.1550.155###
2007-08-13######0.1550.1559820
2007-08-10###############
2007-08-09###############
2007-08-080.1550.1550.1550.155###
2007-08-07###############
2007-08-060.1550.155#########
2007-08-03###############
2007-08-02###############
2007-08-01###############
2007-07-310.1850.1850.1850.185###
2007-07-30######0.1550.155323340
2007-07-27###############
2007-07-26###############
2007-07-25###############
2007-07-24############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-180.185############
2007-07-170.1850.1850.1850.185###
2007-07-1600000
2007-07-1300000
2007-07-120.1750.1750.1750.175###
2007-07-11############42456
2007-07-1000000
2007-07-0900000
2007-07-060.2250.225#########
2007-07-050.20.225###0.225###
2007-07-040.240.240.2250.225###
2007-07-030.250.250.2250.25###
2007-07-020.250.2750.2250.225###
2007-06-290.20.23###0.2381755
2007-06-28###############
2007-06-270.1750.1750.1750.175###
2007-06-260.145###0.145###79250
2007-06-25###############
2007-06-22############3350
2007-06-2100000
2007-06-200.145###0.145######
2007-06-19###############
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-130.1250.1250.1250.125###
2007-06-12###############
2007-06-0800000
2007-06-07###############
2007-06-0600000
2007-06-05###############
2007-06-04###############
2007-06-010.1750.1750.1750.175###
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-280.1750.1750.1750.175###
2007-05-25######0.1750.175###
2007-05-24###############
2007-05-2300000
2007-05-22###############
2007-05-210.1850.1850.1850.185###
2007-05-1800000
2007-05-170.175###0.175######
2007-05-16###############
2007-05-15###############
2007-05-14############10977
2007-05-11###############
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-04###############
2007-05-0300000
2007-05-02###############
2007-05-0100000
2007-04-30###############
2007-04-2700000
2007-04-2600000
2007-04-24############66050
2007-04-2300000
2007-04-20###############
2007-04-19###############
2007-04-1800000
2007-04-1700000
2007-04-16###############
2007-04-1300000
2007-04-12###############
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-040.1250.1250.1250.125###
2007-04-0300000
2007-04-020.1250.1250.1250.125###
2007-03-30###0.125###0.125###
2007-03-29###############
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-23###############
2007-03-2200000
2007-03-210.1250.1250.1250.125###
2007-03-2000000
2007-03-19###############
2007-03-160.1250.125######47240
2007-03-15###############
2007-03-14###############
2007-03-1300000
2007-03-1200000
2007-03-090.1250.125#########
2007-03-0800000
2007-03-0700000
2007-03-060.1250.1250.1250.125###
2007-03-05###############
2007-03-0200000
2007-03-0100000
2007-02-28############9250
2007-02-27###############
2007-02-2600000
2007-02-2300000
2007-02-22###############
2007-02-2100000
2007-02-20###############
2007-02-19###############
2007-02-16###############
2007-02-1500000
2007-02-1400000
2007-02-13###############
2007-02-1200000
2007-02-09###############
2007-02-08###############
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-02###############
2007-02-01###############
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-23###############
2007-01-2200000
2007-01-1900000
2007-01-18###0.155###0.155###
2007-01-17###0.145#########
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-11###############
2007-01-10###############
2007-01-09############38572
2007-01-0800000
2007-01-0500000
2007-01-04###############
2007-01-03###############
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-27###############
2006-12-22###############
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-18###############
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-12###############
2006-12-1100000
2006-12-0800000
2006-12-07############12084
2006-12-0600000
2006-12-050.1450.1450.1450.145###
2006-12-0400000
2006-12-01###############
2006-11-30###############
2006-11-29###############
2006-11-28###############
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-22###############
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-14###############
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-08###############
2006-11-0700000
2006-11-060.1550.1550.1550.155###
2006-11-03######0.145######
2006-11-0200000
2006-11-01###############
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-23###############
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-170.1750.1750.1750.175###
2006-10-1600000
2006-10-13###############
2006-10-120.20.2#########
2006-10-1100000
2006-10-100.20.20.20.2###
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-020.1750.175#########
2006-09-2900000
2006-09-28###############
2006-09-2700000
2006-09-260.20.2#########
2006-09-250.220.220.20.2###
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-14###############
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-25###############
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-11###############
2006-08-1000000
2006-08-09###############
2006-08-0800000
2006-08-0700000
2006-08-04###############
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-27###############
2006-07-2600000
2006-07-2500000
2006-07-240.1750.1750.1750.175###
2006-07-21###############
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-11###############
2006-07-1000000
2006-07-0700000
2006-07-06###############
2006-07-0500000
2006-07-04###############
2006-07-0300000
2006-06-3000000
2006-06-27###############
2006-06-2600000
2006-06-23###############
2006-06-22###############
2006-06-2100000
2006-06-20###############
2006-06-190.1750.1750.1250.125###
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-05###############
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-24###############
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-16###############
2006-05-150.145###0.145######
2006-05-1200000
2006-05-11######0.1450.145###
2006-05-1000000
2006-05-09###############
2006-05-0800000
2006-05-050.1550.1550.1550.1555471
2006-05-0400000
2006-05-030.1750.1750.1750.175###
2006-05-0200000
2006-05-01######0.1550.155###
2006-04-280.1750.1750.1750.175###
2006-04-2700000
2006-04-260.1750.1850.1750.185###
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-18###0.2###0.2###
2006-04-13###############
2006-04-11###############
2006-04-1000000
2006-04-0700000
2006-04-06###############
2006-04-05###############
2006-04-04######0.155######
2006-04-0300000
2006-03-310.1750.1750.1750.175###
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-23###0.185###0.185###
2006-03-22###############
2006-03-21######0.20.2###
2006-03-20###############
2006-03-1700000
2006-03-1600000
2006-03-150.210.210.210.21###
2006-03-14###0.21###0.21###
2006-03-13###############
2006-03-1000000
2006-03-090.1750.1750.1750.175###
2006-03-08######0.1750.175###
2006-03-07###############
2006-03-0600000
2006-03-030.210.210.210.21###
2006-03-020.20.2#########
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-220.250.250.250.25###
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-060.240.240.240.24###
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-170.2550.2550.240.24###
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-050.290.290.290.29###
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-210.2550.2550.2550.255###
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-090.270.270.270.27###
2005-12-0800000
2005-12-070.250.250.240.24###
2005-12-0600000
2005-12-050.240.240.240.2421685
2005-12-0200000
2005-12-0100000
2005-11-300.250.250.250.25###
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-24######0.250.25###
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-150.260.260.260.2629685
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-080.270.27#########
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-310.270.270.270.27###
2005-10-2800000
2005-10-2700000
2005-10-260.270.270.270.27###
2005-10-250.270.27######12350
2005-10-2400000
2005-10-21###############
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-110.290.290.2850.285###
2005-10-1000000
2005-10-0700000
2005-10-06######0.2850.285###
2005-10-05###############
2005-10-0400000
2005-10-03###############
2005-09-30###############
2005-09-29############21470
2005-09-28############22258
2005-09-27############124142
2005-09-26###############
2005-09-23###############
2005-09-22###############
2005-09-21###############
2005-09-200.29###0.29######
2005-09-19######0.290.29###
2005-09-16############373180
2005-09-150.230.230.230.230
2005-09-140.230.230.230.23###
2005-09-13############0
2005-09-12###############
2005-09-090.240.240.240.240
2005-09-080.240.240.240.240
2005-09-070.240.240.240.240
2005-09-060.240.240.240.240
2005-09-050.240.240.240.24###
2005-09-020.250.250.250.250
2005-09-010.250.250.250.250
2005-08-310.250.250.250.250
2005-08-300.250.250.250.250
2005-08-290.250.250.250.250
2005-08-260.250.250.250.250
2005-08-250.250.250.250.25###
2005-08-240.240.250.240.2578050
2005-08-230.210.210.210.21###
2005-08-220.220.220.220.22###
2005-08-190.240.240.240.240
2005-08-180.240.240.240.240
2005-08-170.240.240.240.24###
2005-08-160.250.250.250.255350
2005-08-150.250.250.250.250
2005-08-120.250.250.250.250
2005-08-110.250.250.250.250


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 22:41:03 thru 2018-07-22 22:41:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000