|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-18 09:36:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLE) SINO-EXCEL ENERGY LIMITED Daily Prices Page 3...
|
TOC    Company Info for SLE    Limits |
Company Details for (SLE) SINO-EXCEL ENERGY LIMITED
Listing Code
| SLE
|
Listing Name
| SINO-EXCEL ENERGY LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| SELECTV BROADCASTING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLE4 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for SLE .. Monday 26th August 2013
SLE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SLE    Bottom |
End of day Prices (full format), 600 Days for (SLE) SINO-EXCEL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,051
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 446
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 551
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 182
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.21
| 0.21
| ###
| ###
| 65,274
| 6,853
| 1.9
| 1.9
| 0.0 |
2011-Sep-14 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.21
| ###
| 0.21
| 75,753
| 7,954
| 99.2
| 99.2
| ### |
2011-Sep-09 Fri
| ###
| 0.2
| ###
| 0.175
| 120,254
| 12,025
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 15,185
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 187,385
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 53,026
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 56,788
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 11,248
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.175
| ###
| ###
| 33,148
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.2
| 0.2
| ###
| ###
| 116,126
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.275
| 0.275
| 0.23
| 0.23
| 73,746
| 18,620
| 0.6
| 0.6
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.28
| 0.28
| 35,086
| ###
| 5.4
| 5.4
| ### |
2011-Jul-22 Fri
| ###
| 0.29
| ###
| 0.29
| 109,223
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:36:35 thru 2024-04-18 21:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|