(SLG) SOLGOLD PLC Daily Prices Page 7...


Prev Section TOC    Company Info for SLG    Limits Next Section


Company Details for (SLG) SOLGOLD PLC

Listing Code SLG
Listing Name SOLGOLD PLC
GICS Sector Classification Pending
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SLG .. Tuesday 1st August 2000

SLG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 2 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (SLG) SOLGOLD PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Aug-01 Tue ### ### ### ### 655 0 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 655 0 73.7 73.7 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 4,725 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 1 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 1 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri 1 1 1 1 1 1 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-01 Mon ### ### ### ### 380 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 320 0 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 2,088 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed ### ### ### ### 3,678 0 77.6 77.6 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Feb-18 Fri 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2000-Feb-15 Tue 1.2 1.2 1.2 1.2 64.5 64.5 0.1
2000-Feb-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-19 Wed 1.23 1.23 1.23 1.23 71.9 71.9 0.1
2000-Jan-17 Mon ### ### 1.23 1.23 11,988 7,372 ### ### 0.1
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 1.4 1.4 1.4 1.4 50 70 ### ### ###
1999-Dec-23 Thu 1.4 1.4 1.4 1.4 1,250 1,750 ### ### ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-09 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Nov-30 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Nov-03 Wed 1.23 1.23 1.23 1.23 69.9 69.9 0.1
1999-Nov-02 Tue 1.25 1.25 1.25 1.25 70.8 70.8 ###
1999-Oct-07 Thu 1.28 1.28 1.25 1.25 32,980 ### 14.2 14.2 ###
1999-Sep-27 Mon 1.28 1.28 1.25 1.25 15.6 15.6 ###
1999-Sep-20 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Sep-15 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Sep-09 Thu 1.44 1.44 1.44 1.44 67.2 67.2 0.1
1999-Sep-01 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Aug-27 Fri 1.45 1.45 1.45 1.45 9,224 13,374 ### ### ###
1999-Aug-10 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Aug-09 Mon 1.45 1.45 1.45 1.45 79.2 79.2 ###
1999-Aug-04 Wed 1.51 1.51 1.51 1.51 6,741 10,178 75.7 75.7 0.1
1999-Aug-03 Tue 1.51 1.51 1.51 1.51 6,741 10,178 67.7 67.7 0.1
1999-Jul-29 Thu 1.51 1.51 1.51 1.51 259 ### ### ### 0.1
1999-Jul-27 Tue 1.48 1.48 1.48 1.48 259 383 ### ### 0.1
1999-Jul-22 Thu 1.48 1.48 1.48 1.48 68.8 68.8 0.1
1999-Jul-21 Wed 1.48 1.48 1.48 1.48 72.3 72.3 0.1
1999-Jul-20 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Jul-19 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Jul-07 Wed 1.5 1.5 1.5 1.5 73.0 73.0 0.1
1999-Jun-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jun-18 Fri ### ### 1.55 1.55 17,770 13,771 ### ### ###
1999-Jun-17 Thu 1.72 1.72 1.72 1.72 70.3 70.3 0.1
1999-Jun-15 Tue ### 1.72 ### 1.72 98.5 98.5 0.1
1999-Jun-08 Tue 1.52 1.52 1.52 1.52 68.7 68.7 0.1
1999-Jun-07 Mon 1.52 1.52 1.52 1.52 74.8 74.8 0.1
1999-Jun-04 Fri 1.52 1.52 1.52 1.52 1,250 ### 71.6 71.6 0.1
1999-Jun-01 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-May-31 Mon 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri 1.56 1.56 1.56 1.56 ### ### ###
1999-May-20 Thu 1.59 1.59 1.59 1.59 ### ### ###
1999-May-10 Mon 1.55 1.55 1.55 1.55 423,188 655,941 74.9 74.9 ###
1999-May-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-May-06 Thu 1.59 1.59 1.59 1.59 68.5 68.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-02-23 19:16:17 thru 2026-02-23 19:16:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000