End of day Prices (full format), 1200 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 400,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| 53,556
| 3,347
| 87.9
| 87.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,688
| 0
| 9.5
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,058,749
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 54,756
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 75,140
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 48,649
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 817,544
| 0
| 91.8
| 91.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 92,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 30,358
| 0
| 94.3
| 94.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 99,346
| 0
| 93.9
| 93.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 94,642
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 512,986
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 8,080
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 76,251
| 0
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 781,086
| 0
| 8.0
| 8.0
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 153,656
| ###
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 177,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 466,959
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 93,928
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 163,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 47,047
| 0
| 15.2
| 15.2
| 0.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 285,176
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 204,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| 188,343
| 11,771
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 492,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| 0.155
| 0.155
| ###
| ###
| 221,029
| 17,129
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
| 789,945
| 61,220
| 0.9
| 0.9
| ### |
2024-Jan-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 93,725
| 14,058
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| 0.145
| 12,749
| 924
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| ###
| 80,445
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.145
| ###
| ###
| ###
| 304,377
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 105,374
| ###
| 85.4
| 85.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 50
| 7
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.145
| 118,375
| 0
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| ###
| 204,872
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.175
| 0.125
| 0.125
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 228,771
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 162,085
| 0
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| 0.185
| 434,946
| ###
| 96.9
| 96.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 116,849
| 0
| 94.6
| 94.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 229,256
| 20,059
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,513,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| 863,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2023-Nov-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 134,583
| ###
| 3.9
| 3.9
| 0.0 |
2023-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.225
| ###
| ###
| 974,848
| 109,670
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.225
| 0.21
| ###
| 302,875
| 65,875
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.225
| ###
| 521,185
| 123,781
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 130,174
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.275
| 0.2525
| 0.255
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 162,057
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.26
| ###
| 0.24
| 0.24
| 308,886
| ###
| 4.9
| 4.9
| 0.0 |
2023-Oct-30 Mon
| 0.225
| 0.255
| 0.225
| 0.255
| 293,650
| 70,476
| 97.6
| 97.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 0.225
|
|
| 89.8
| 89.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.2
| ###
| 52,350
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.22
| 0.225
| ###
| 0.21
| 784,342
| ###
| 9.3
| 9.3
| ### |
2023-Oct-24 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Oct-23 Mon
| 0.23
| ###
| 0.22
| 0.22
| 257,543
| 28,329
| 11.7
| 11.7
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 266,758
| 73,358
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.28
| ###
| ###
| 0.275
| 1,741,056
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.245
| 0.28
| 0.245
| 0.275
| 445,822
| 117,028
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 293,152
| 73,288
| 93.9
| 93.9
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.25
| 0.22
| 0.245
| 333,472
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 108,681
| 24,453
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.245
| 0.255
| 0.23
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Oct-04 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 230,256
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-29 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.2425
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 365,854
| ###
| 5.8
| 5.8
| 0.0 |
2023-Sep-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 186,671
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.355
| ###
| ###
| 217,946
| 38,685
| 90.8
| 90.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-11 Mon
| 0.325
| ###
| ###
| ###
| 269,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.345
| ###
| ###
| 0.325
| 697,684
| 0
| 5.3
| 5.3
| ### |
2023-Sep-07 Thu
| 0.43
| 0.43
| ###
| ###
| 1,782,976
| ###
| 0.2
| 0.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.4
| 0.345
| 0.385
| 768,352
| ###
| 95.0
| 95.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.325
| ###
| 652,489
| 106,029
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 484,728
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.385
| 703,781
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.44
| 0.44
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2023-Aug-24 Thu
| 0.44
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.46
| 0.475
| ###
| 0.44
| 782,870
| ###
| 11.8
| 11.8
| ### |
2023-Aug-22 Tue
| 0.4
| 0.48
| 0.4
| 0.46
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-21 Mon
| 0.44
| 0.45
| ###
| 0.42
| 523,888
| 117,874
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| ###
| 0.47
| ###
| 0.455
| 1,595,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 395,844
| 0
| 7.4
| 7.4
| 0.0 |
2023-Aug-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 369,045
| ###
| 7.0
| 7.0
| 0.0 |
2023-Aug-14 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.375
| ###
| 0.375
| 0.385
| 1,139,529
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.42
| 0.42
| 0.355
| 0.385
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-09 Wed
| 0.44
| 0.445
| 0.42
| 0.425
| 360,455
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.43
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.485
| 0.455
| 0.46
| 471,251
| 221,487
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 425,681
| 206,455
| 23.6
| 23.6
| 0.0 |
2023-Aug-03 Thu
| 0.48
| ###
| 0.47
| 0.485
| 612,757
| ###
| 80.1
| 80.1
| 0.0 |
2023-Aug-02 Wed
| 0.48
| 0.5
| 0.47
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-01 Tue
| 0.45
| ###
| 0.45
| 0.49
| 1,826,882
| 411,048
| 97.3
| 97.3
| ### |
2023-Jul-31 Mon
| 0.46
| 0.47
| 0.425
| 0.44
| 739,086
| 330,740
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.49
| ###
| 554,479
| 135,847
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.5
| ###
| 0.485
| ###
| 1,725,321
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.5
| 0.53
| 0.485
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jul-24 Mon
| 0.585
| 0.585
| 0.51
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-21 Fri
| 0.59
| ###
| 0.585
| ###
| 1,282,520
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.625
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| 0.53
| 0.725
| 0.52
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-18 Tue
| 0.57
| 0.575
| 0.52
| 0.56
| 2,971,285
| 1,626,778
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.555
| ###
| 6,913,620
| 1,918,529
| 3.3
| 3.3
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.055
| ###
| ###
| 1,267,855
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 1.055
| 831,659
| 0
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| 0.985
| 1.075
| 1,980,886
| 975,586
| 5.9
| 5.9
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,239,324
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.21
| ###
| ###
| 687,484
| 415,927
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,934,253
| 0
| 98.3
| 98.3
| 0.0 |
2023-Jul-06 Thu
| 1.245
| ###
| ###
| ###
| 1,872,441
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.28
| 980,751
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.25
| ###
| 1.225
| 1.26
| 1,583,422
| 969,845
| 64.8
| 64.8
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 1.25
| 2,755,725
| 0
| 94.6
| 94.6
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,711,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.985
| 0.985
| ###
| ###
| 884,881
| ###
| 10.9
| 10.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1
| 0.86
| ###
| 1,565,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,047,878
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.045
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,011,574
| 0
| 37.3
| 37.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.87
| ###
| 788,457
| 342,978
| 27.8
| 27.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 833,151
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1
| ###
| 1
| 1.045
| 2,445,622
| ###
| 88.5
| 88.5
| 0.1 |
2023-Jun-15 Thu
| 0.87
| ###
| 0.855
| ###
| 1,758,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.755
| 1
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.85
| 0.86
| 0.74
| ###
| 3,365,084
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.76
| 0.975
| 0.7
| 0.8
|
|
| 94.5
| 94.5
| 0.1 |
2023-Jun-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.45
| ###
| 0.445
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.455
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.29
| 0.44
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| ###
| 0.23
| 0.285
|
|
| 91.7
| 91.7
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 25,177
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 130,170
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.145
| ###
| ###
| ###
| 96,152
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 142,354
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.145
| 0.145
| 88,420
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| 0.125
| 95,649
| 5,978
| 96.9
| 96.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 21,347
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 304,521
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 73,674
| 10,774
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| 97,184
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.155
| 0.155
| ###
| ###
| 148,525
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.145
| 672,086
| 0
| 99.0
| 99.0
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| 0.125
| ###
| 0.125
| ###
| 146,953
| 9,184
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 61,570
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.125
| ###
| 0.125
| 259,682
| ###
| 99.2
| 99.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 84,023
| 7,183
| 36.6
| 36.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 167,041
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,478
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 70,047
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 131,759
| 0
| 99.0
| 99.0
| 0.0 |
2023-Jan-11 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 361,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.9
| 6.9
| 0.0 |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 46,356
| 3,824
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.079
| 0.079
| 0.071
| 0.072
| 84,444
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 84,156
| 6,648
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 50,242
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,170
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 116,385
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 44,459
| 3,423
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 130,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 15.6
| 15.6
| 0.0 |
2022-Sep-20 Tue
| 0.084
| ###
| 0.084
| ###
| 186,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.077
| ###
| 570,155
| 21,950
| 1.8
| 1.8
| 0.0 |
2022-Sep-16 Fri
| 0.073
| 0.086
| 0.073
| 0.086
| 1,536,374
| 122,141
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.083
| 0.083
| ###
| 0.083
| 201,645
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 121,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 75,250
| 5,643
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 63,170
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 152,681
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,777
| 583
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 16,250
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 59,545
| ###
| 86.0
| 86.0
| 0.0 |
2022-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.075
| 0.085
| 0.074
| 0.085
| 59,527
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 10,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 161,548
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 169,558
| 0
| 29.6
| 29.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 28,640
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 232,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 175,951
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 93,083
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 117,442
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 122,442
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 559,876
| 0
| 88.6
| 88.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 111,654
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 94,571
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 316,752
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 24,229
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 263,323
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 204,344
| 14,559
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.155
| 2,470,872
| 0
| 7.2
| 7.2
| ### |
2022-Apr-27 Wed
| 0.23
| 0.23
| ###
| 0.22
| 135,425
| 15,573
| 9.9
| 9.9
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| ###
| 224,922
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 52,486
| 12,859
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.9
| 5.9
| ### |
2022-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.23
| 0.2475
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 149,476
| 34,379
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.245
| 0.23
| 0.245
| 247,625
| ###
| 89.6
| 89.6
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.26
| 0.22
| 0.24
| 1,365,145
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2325
| 0.24
| 0.225
| 0.23
| 356,157
| ###
| 33.2
| 33.2
| ### |
2022-Apr-05 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| ###
| ###
| 0.245
| 1,049,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.25
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 95,727
| 8,854
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.2
| 134,141
| 0
| 16.8
| 16.8
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.2
| ###
| ###
| 173,928
| ###
| 98.7
| 98.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2022-Mar-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 815,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.23
| ###
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.25
| 0.23
| 0.23
| 685,880
| ###
| 18.7
| 18.7
| ### |
2022-Feb-24 Thu
| 0.245
| 0.29
| ###
| 0.22
| 1,989,181
| ###
| 7.2
| 7.2
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.25
| 0.26
| 2,611,825
| 326,478
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.285
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Feb-18 Fri
| 0.29
| ###
| 0.29
| 0.325
| 1,331,725
| ###
| 99.0
| 99.0
| ### |
2022-Feb-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.28
| ###
| 0.28
| ###
| 1,727,156
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.27
| 0.28
| 1,955,875
| 264,043
| 13.1
| 13.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.28
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.375
| ###
| ###
| 13,318,280
| 2,497,177
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| 0.225
| ###
| 0.21
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 182,059
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 150,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| ###
| 0.175
| ###
| 20,750
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| ###
| ###
| 142,329
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.21
| 0.2
| 0.2
| 259,577
| ###
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 174,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| ###
| 259,676
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 369,747
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 118,883
| 25,559
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.21
| 390,352
| 0
| 18.8
| 18.8
| ### |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 423,955
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jan-04 Tue
| 0.23
| ###
| ###
| 0.22
| 346,581
| 0
| 7.7
| 7.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.225
| ###
| ###
| 801,573
| 90,176
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 346,050
| ###
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| ###
| ###
| 1,175,583
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,952,044
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 10,778
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 49,724
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 73,876
| 0
| 78.9
| 78.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 701,783
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 8,106,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.657
| ###
| 0.657
| ###
| 37,786
| ###
| 69.4
| 69.4
| 0.0 |
2020-Jul-03 Fri
| 0.655
| ###
| 0.655
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 133,175
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jun-26 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,373
| 0
| 83.8
| 83.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 11,445
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.675
| ###
| ###
| ###
| 62,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.675
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.675
| ###
| 0.675
| ###
| 28,756
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.685
| ###
| ###
| 51,470
| 17,628
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.685
| 0.675
| 0.685
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.682
| ###
| 0.682
| 40,358
| ###
| 64.2
| 64.2
| 0.0 |
2020-Jun-02 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-01 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.685
| ###
| ###
| ###
| 18,086
| 0
| 60.4
| 60.4
| 0.0 |
2020-May-25 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 425
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-May-18 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.71
| ###
| ###
| ###
| 13,484
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.72
| 0.72
| 0.685
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-May-08 Fri
| ###
| 0.72
| 0.71
| 0.72
| 14,029
| ###
| 69.1
| 69.1
| ### |
2020-May-07 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.85
| 0.85
| 0.825
| 0.825
| 168,858
| ###
| 15.9
| 15.9
| 0.1 |
2020-May-05 Tue
| 0.85
| 0.85
| ###
| 0.827
|
|
| 17.0
| 17.0
| ### |
2020-May-04 Mon
| 0.785
| 0.83
| 0.77
| 0.81
| 114,275
| 91,420
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.79
| ###
| 0.77
| 0.77
| 67,585
| 26,020
| 36.3
| 36.3
| 0.1 |
2020-Apr-30 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 164,249
| 129,346
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.78
| 0.785
| ###
| ###
| 207,024
| 81,256
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.75
| ###
| 129,320
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 72,577
| 56,972
| 26.9
| 26.9
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.77
| 0.77
| ###
| ###
| 6,084
| 2,342
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.79
| 0.79
| ###
| ###
| 6,085
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 137,129
| ###
| 23.8
| 23.8
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Apr-06 Mon
| 0.8
| ###
| ###
| ###
| 72,772
| 0
| 61.7
| 61.7
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.8
| ###
| 0.8
| 394,375
| 157,750
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 62.9
| 62.9
| ### |
2020-Apr-01 Wed
| 0.787
| 0.787
| 0.787
| 0.787
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.79
| 0.79
| 0.785
| 0.787
| 99,187
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 80,172
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.75
| 0.76
| 0.75
| 0.755
| 253,123
| ###
| 72.9
| 72.9
| ### |
2020-Mar-24 Tue
| 0.755
| 0.77
| 0.755
| 0.755
| 91,847
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.76
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.77
| 0.76
| 0.77
|
|
| 87.6
| 87.6
| 0.1 |
2020-Mar-18 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 28,472
| 21,781
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.77
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| 0.775
| 0.76
| 0.77
| 126,755
| 97,284
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| 0.78
| 0.78
| ###
| 0.78
| 14,448
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 74,789
| 58,522
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 70.9
| 70.9
| 0.1 |
2020-Mar-06 Fri
| 0.78
| 0.782
| 0.78
| 0.78
| 261,874
| 204,523
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 38.0
| 38.0
| ### |
2020-Mar-04 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 31,770
| ###
| 78.7
| 78.7
| ### |
2020-Mar-03 Tue
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 69.2
| 69.2
| ### |
2020-Mar-02 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 29,223
| ###
| 59.4
| 59.4
| 0.1 |
2020-Feb-28 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| 51.1
| 51.1
| ### |
2020-Feb-27 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.82
| 0.82
| ###
| ###
| 43,324
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 3,024
| 2,479
| 74.7
| 74.7
| 0.1 |
2020-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Feb-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 46,285
| 37,953
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 0.83
| 0.845
| 0.82
| 0.845
| 16,088
| ###
| 84.0
| 84.0
| ### |
2020-Feb-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.83
| 0.83
| ###
| 0.83
| 14,774
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 1,459
| 1,181
| 66.6
| 66.6
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.825
| ###
| 0.825
| 0.83
| 136,721
| ###
| 73.5
| 73.5
| ### |
2020-Jan-30 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 21,879
| ###
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 80.7
| 80.7
| 0.1 |
2020-Jan-24 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 2,827
| 2,325
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,456
| 15,549
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 12,355
| 10,254
| 89.0
| 89.0
| ### |
2020-Jan-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,670
| 10,389
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 14,758
| ###
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 2,950
| 2,441
| 75.4
| 75.4
| ### |
2020-Jan-09 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 6,382
| ###
| 77.0
| 77.0
| ### |
2020-Jan-08 Wed
| 0.81
| 0.825
| 0.81
| 0.82
| 39,925
| ###
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| 0.83
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Dec-24 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-20 Fri
| 0.85
| 0.85
| ###
| ###
| 11,252
| 4,782
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.8
| ###
| 0.8
| 0.81
| 50,488
| ###
| 81.7
| 81.7
| 0.1 |
2019-Dec-18 Wed
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 26.4
| 26.4
| ### |
2019-Dec-16 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 33,377
| ###
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 20,943
| 15,445
| 88.8
| 88.8
| ### |
2019-Dec-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Dec-11 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 15,252
| 10,981
| 90.4
| 90.4
| 0.1 |
2019-Dec-10 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 6,889
| 4,856
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.685
| ###
| 0.685
| 0.685
| 18,385
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 0.685
| 207,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.685
| 0.675
| 0.685
| 6,472
| ###
| 81.9
| 81.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 143,889
| 0
| 20.7
| 20.7
| 0.0 |
2019-Dec-02 Mon
| 0.685
| 0.7
| 0.685
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.645
| ###
| 139,440
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| ###
| 184,325
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 654
| 340
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,820
| 1,948
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 3,350
| 1,825
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 30.7
| 30.7
| ### |
2019-Nov-05 Tue
| 0.51
| 0.55
| 0.51
| ###
| 10,350
| 5,485
| 94.8
| 94.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 16,150
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.51
| ###
| 0.51
| 37,670
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.52
| 0.52
| 0.51
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 3,923
| ###
| 27.6
| 27.6
| 0.0 |
2019-Oct-25 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2019-Oct-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.475
| 0.475
| 0.472
| 0.475
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 22,820
| 10,953
| 2.5
| 2.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2019-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.525
| 0.525
| 15,553
| 4,082
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 28,654
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| 0.55
| 0.5
| 0.55
| 12,345
| 6,481
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.56
| ###
| 0.55
| 0.55
| 41,177
| 11,323
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.53
| 0.53
| 17,443
| 4,622
| 0.8
| 0.8
| 0.0 |
2019-Sep-04 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 11,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| ###
| 0.575
| 0.575
| 83,426
| 23,984
| 16.5
| 16.5
| ### |
2019-Aug-28 Wed
| 0.55
| 0.55
| 0.547
| 0.55
| 43,344
| 23,774
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.53
| 0.555
| 0.525
| 0.555
| 115,024
| ###
| 91.7
| 91.7
| ### |
2019-Aug-26 Mon
| 0.52
| ###
| ###
| ###
| 28,642
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 6,526
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 457
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Aug-16 Fri
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 87.6
| 87.6
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.525
| 0.51
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-26 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 778
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.525
| 0.53
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jul-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jul-08 Mon
| 0.5
| ###
| 0.5
| ###
| 8,844
| ###
| 82.1
| 82.1
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-28 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.0
| 77.0
| ### |
2019-Jun-27 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 15,322
| ###
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,052
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 36,474
| 17,142
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 75.8
| 75.8
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 65,058
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.525
| 0.5
| 0.525
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.5
| 0.5
| 6,752
| 1,688
| 26.9
| 26.9
| 0.0 |
2019-Jun-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 5,587
| 3,086
| 32.1
| 32.1
| ### |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2,243
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,887
| 1,056
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| ###
| ###
| ### |
2019-May-22 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,126
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 14,747
| 8,073
| 20.7
| 20.7
| 0.0 |
2019-May-14 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.8
| 27.8
| 0.0 |
2019-May-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 55,051
| 30,140
| ###
| ###
| ### |
2019-May-10 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 30,880
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 19,775
| 10,975
| ###
| ###
| ### |
2019-May-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2019-May-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 12,327
| 7,026
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 24.4
| 24.4
| ### |
2019-Apr-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 27.6
| 27.6
| ### |
2019-Apr-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 39,140
| 21,624
| 27.0
| 27.0
| ### |
2019-Apr-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,984
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 46,447
| 25,545
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,246
| 685
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 46,329
| 25,480
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 59,127
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.55
| 0.53
| 0.54
| 585,243
| ###
| 81.4
| 81.4
| 0.0 |
2019-Mar-11 Mon
| 0.525
| ###
| 0.525
| ###
| 7,373
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.555
| 0.555
| ###
| 0.55
|
|
| 29.6
| 29.6
| ### |
2019-Mar-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 4,252
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.2
| 25.2
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Feb-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.9
| 25.9
| ### |
2019-Feb-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 927
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 10,759
| 6,240
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 2,382
| 1,381
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 15,378
| ###
| 79.2
| 79.2
| 0.0 |
2018-Dec-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 30.2
| 30.2
| ### |
2018-Dec-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 2.8
| 2.8
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 59,451
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 14,229
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 9,547
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 9,081
| 5,221
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 129,274
| 74,655
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.2
| 21.2
| ### |
2018-Nov-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 14,125
| 8,157
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 67.0
| 67.0
| ### |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.1
| 29.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.58
| ###
| ###
| 39,375
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,780
| 1,041
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 17,248
| ###
| 69.6
| 69.6
| 0.0 |
2018-Oct-16 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 163,247
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 61.2
| 61.2
| ### |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 108,274
| ###
| 44.7
| 44.7
| ### |
2018-Oct-10 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,079,078
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 37.3
| 37.3
| ### |
2018-Oct-08 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 51,850
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,820
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
2018-Sep-27 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 14,843
| 8,683
| 84.4
| 84.4
| 0.0 |
2018-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,355
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,671
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 818,449
| 462,423
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 100,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.655
| 0.655
| 0.645
| ###
| 2,046
| 1,329
| 27.8
| 27.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.645
| ###
| 0.625
| ###
| 30,881
| 9,650
| 87.6
| 87.6
| 0.0 |
2018-Sep-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 28.0
| 28.0
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 52,878
| 38,072
| 13.6
| 13.6
| ### |
2018-Aug-28 Tue
| ###
| 0.75
| ###
| 0.73
|
|
| 98.3
| 98.3
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,458
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 11,273
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 29,222
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.675
| 0.675
| ###
| ###
| 2,884
| 973
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 11,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jul-23 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 2,640
| 1,782
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jul-18 Wed
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 18.6
| 18.6
| 0.0 |
2018-Jul-17 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.675
| 0.685
| ###
| ###
| 9,480
| 3,246
| 81.9
| 81.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| 25.4
| 25.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 7,284
| 0
| 19.8
| 19.8
| 0.0 |
2018-Jul-09 Mon
| 0.685
| 0.685
| ###
| ###
| 3,157
| 1,081
| 16.2
| 16.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.655
| ###
| 0.655
| ###
| 26,727
| 8,753
| 86.7
| 86.7
| 0.0 |
2018-Jul-04 Wed
| 0.655
| 0.655
| ###
| ###
| 6,755
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.675
| 0.675
| ###
| 0.655
| 42,123
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| 0.655
| ###
| 0.655
| 34,382
| ###
| 76.2
| 76.2
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,754
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.655
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jun-12 Tue
| 0.71
| 0.71
| ###
| ###
| 3,048
| 1,082
| 33.5
| 33.5
| 0.0 |
2018-Jun-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2018-Jun-05 Tue
| 0.785
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| 0.77
| ###
| 0.76
| 38,080
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.72
| 0.72
| ###
| ###
| 3,222
| 1,159
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.71
| 0.755
| 0.71
| 0.755
| 40,341
| 29,549
| 95.8
| 95.8
| ### |
2018-May-17 Thu
| ###
| 0.71
| ###
| 0.71
| 27,656
| ###
| 95.5
| 95.5
| ### |
2018-May-16 Wed
| ###
| 0.7
| 0.685
| ###
| 133,321
| 92,324
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 26,225
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.7
| 76.7
| ### |
2018-May-08 Tue
| 0.71
| 0.71
| ###
| ###
| 526
| 186
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.7
| ###
| 0.7
| 30,849
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,094,485
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 8,354
| 0
| 19.7
| 19.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 26
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.7
| ###
| ###
| 68,649
| 24,027
| 11.2
| 11.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.645
| ###
| 0.645
| ###
| 40,783
| 13,152
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-05 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.655
| ###
| 0.655
| 2,342,226
| 767,079
| 95.8
| 95.8
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 63,282
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 299,242
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Mar-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 70,524
| 32,441
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 50,154
| 22,945
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 10,329
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 382
| 183
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.425
| 0.5
| 0.425
| 0.5
|
|
| 99.3
| 99.3
| 0.0 |
2018-Mar-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 6,447
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 34,980
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8
| 4
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
|