Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:03:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-24 Wed ### ### ### ### 750 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.125 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 400,747 0 ### ### 0.0
2024-Apr-12 Fri 0.125 ### 0.125 ### 53,556 3,347 87.9 87.9 0.0
2024-Apr-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 5,688 0 9.5 9.5 0.0
2024-Apr-08 Mon ### ### ### ### 10.5 10.5 0.0
2024-Apr-05 Fri ### ### ### ### 1,058,749 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 54,756 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 75,140 0 ### ### 0.0
2024-Mar-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 48,649 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 817,544 0 91.8 91.8 0.0
2024-Mar-14 Thu ### ### ### ### 91.8 91.8 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 9.2 9.2 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-05 Tue ### ### ### ### 92,247 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 5.7 5.7 0.0
2024-Mar-01 Fri ### ### ### ### 30,358 0 94.3 94.3 0.0
2024-Feb-29 Thu ### ### ### ### 99,346 0 93.9 93.9 0.0
2024-Feb-28 Wed ### ### ### ### 94,642 0 87.4 87.4 0.0
2024-Feb-27 Tue ### ### ### ### 512,986 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 6.5 6.5 0.0
2024-Feb-23 Fri 0.125 ### ### ### 91.5 91.5 0.0
2024-Feb-22 Thu ### 0.125 ### 0.125 90.3 90.3 0.0
2024-Feb-21 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2024-Feb-20 Tue 0.125 0.125 ### 0.125 8,080 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.125 76,251 0 87.5 87.5 0.0
2024-Feb-15 Thu ### ### ### ### 90.6 90.6 0.0
2024-Feb-14 Wed ### ### ### ### 781,086 0 8.0 8.0 0.0
2024-Feb-13 Tue 0.125 0.125 ### ### 153,656 ### 12.1 12.1 0.0
2024-Feb-12 Mon ### ### ### ### 11,520 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4.8 4.8 0.0
2024-Feb-08 Thu ### 0.145 ### ### 95.1 95.1 0.0
2024-Feb-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 177,454 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 466,959 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 93,928 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 163,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 ### ### ### 47,047 0 15.2 15.2 0.0
2024-Jan-22 Mon 0.125 ### ### 0.125 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 285,176 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 11.2 11.2 0.0
2024-Jan-17 Wed 0.125 ### ### ### 204,388 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.125 ### 188,343 11,771 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.125 492,045 0 ### ### 0.0
2024-Jan-12 Fri ### 0.155 ### ### ### ### 0.0
2024-Jan-11 Thu 0.155 ### ### ### 90.1 90.1 0.0
2024-Jan-10 Wed 0.155 0.155 ### ### 221,029 17,129 ### ### 0.0
2024-Jan-09 Tue ### ### 0.155 0.155 789,945 61,220 0.9 0.9 ###
2024-Jan-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-05 Fri 0.145 0.155 0.145 0.145 93,725 14,058 70.5 70.5 ###
2024-Jan-04 Thu ### ### 0.145 0.145 12,749 924 ### ### ###
2024-Jan-03 Wed ### ### ### ### 22,320 0 ### ### 0.0
2024-Jan-02 Tue ### ### 0.145 ### 80,445 ### ### ### 0.0
2023-Dec-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### 0.155 87.3 87.3 ###
2023-Dec-27 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Dec-22 Fri 0.145 ### ### ### 304,377 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 0.145 ### 0.145 105,374 ### 85.4 85.4 ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 50 7 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### 0.145 118,375 0 ### ### ###
2023-Dec-14 Thu 0.155 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 96.3 96.3 0.0
2023-Dec-12 Tue ### ### 0.125 ### 204,872 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.145 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### 0.175 0.125 0.125 0.1 0.1 0.0
2023-Dec-06 Wed ### ### ### ### 228,771 0 92.9 92.9 0.0
2023-Dec-05 Tue ### ### ### ### 162,085 0 8.7 8.7 0.0
2023-Dec-04 Mon ### ### ### ### 188,449 0 ### ### 0.0
2023-Dec-01 Fri ### 0.185 ### 0.185 434,946 ### 96.9 96.9 ###
2023-Nov-30 Thu ### ### ### ### 116,849 0 94.6 94.6 0.0
2023-Nov-29 Wed ### 0.175 ### ### 229,256 20,059 87.2 87.2 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 20.0 20.0 0.0
2023-Nov-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,513,056 0 ### ### 0.0
2023-Nov-22 Wed 0.2 0.2 ### ### 863,029 ### ### ### 0.0
2023-Nov-21 Tue ### 0.2 ### 0.2 85.0 85.0 0.0
2023-Nov-20 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Nov-16 Thu 0.22 0.22 0.2 0.2 134,583 ### 3.9 3.9 0.0
2023-Nov-15 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.21 ### ### ###
2023-Nov-13 Mon 0.21 0.225 ### ### 974,848 109,670 21.7 21.7 0.0
2023-Nov-10 Fri 0.21 0.225 0.21 ### 302,875 65,875 ### ### 0.0
2023-Nov-09 Thu ### ### 0.22 0.22 ### ### 0.0
2023-Nov-08 Wed 0.25 0.25 0.225 ### 521,185 123,781 ### ### 0.0
2023-Nov-07 Tue 0.23 0.26 0.23 0.26 130,174 ### ### ### 0.0
2023-Nov-06 Mon 0.25 0.255 0.24 0.24 11.9 11.9 0.0
2023-Nov-03 Fri 0.255 0.275 0.2525 0.255 61.1 61.1 0.0
2023-Nov-02 Thu 0.255 0.255 0.24 0.255 162,057 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.245 0.26 0.23 0.26 ### ### 0.0
2023-Oct-31 Tue 0.26 ### 0.24 0.24 308,886 ### 4.9 4.9 0.0
2023-Oct-30 Mon 0.225 0.255 0.225 0.255 293,650 70,476 97.6 97.6 0.0
2023-Oct-27 Fri ### ### ### 0.225 89.8 89.8 ###
2023-Oct-26 Thu ### ### 0.2 ### 52,350 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.22 0.225 ### 0.21 784,342 ### 9.3 9.3 ###
2023-Oct-24 Tue 0.22 0.225 ### ### 17.1 17.1 0.0
2023-Oct-23 Mon 0.23 ### 0.22 0.22 257,543 28,329 11.7 11.7 0.0
2023-Oct-20 Fri 0.26 0.26 0.225 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2023-Oct-18 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Oct-17 Tue 0.27 0.28 0.27 0.275 85.3 85.3 ###
2023-Oct-16 Mon 0.275 0.275 0.26 ### 16.0 16.0 0.0
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 266,758 73,358 ### ### ###
2023-Oct-12 Thu 0.28 ### ### 0.275 1,741,056 0 ### ### ###
2023-Oct-11 Wed 0.245 0.28 0.245 0.275 445,822 117,028 ### ### ###
2023-Oct-10 Tue 0.245 0.26 0.24 0.26 293,152 73,288 93.9 93.9 0.0
2023-Oct-09 Mon 0.22 0.25 0.22 0.245 333,472 ### ### ### 0.0
2023-Oct-06 Fri 0.23 0.23 0.22 0.225 108,681 24,453 ### ### ###
2023-Oct-05 Thu 0.245 0.255 0.23 ### 10.6 10.6 0.0
2023-Oct-04 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2023-Oct-03 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2023-Oct-02 Mon 0.24 0.25 0.24 0.245 230,256 ### 84.6 84.6 0.0
2023-Sep-29 Fri 0.255 0.255 0.24 0.24 5.0 5.0 0.0
2023-Sep-28 Thu ### ### 0.25 0.25 6.0 6.0 0.0
2023-Sep-27 Wed 0.25 0.26 0.2425 0.26 ### ### 0.0
2023-Sep-26 Tue 0.275 0.275 0.25 0.255 365,854 ### 5.8 5.8 0.0
2023-Sep-25 Mon 0.28 0.285 0.275 0.28 186,671 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.285 ### 0.275 0.28 ### ### ###
2023-Sep-21 Thu ### ### 0.29 ### 1.7 1.7 0.0
2023-Sep-20 Wed 0.325 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:03:25 thru 2024-04-25 19:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000