End of day Prices (full format), 2400 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 400,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| 53,556
| 3,347
| 87.9
| 87.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,688
| 0
| 9.5
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,058,749
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 54,756
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 75,140
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 48,649
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 817,544
| 0
| 91.8
| 91.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 92,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 30,358
| 0
| 94.3
| 94.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 99,346
| 0
| 93.9
| 93.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 94,642
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 512,986
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 8,080
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 76,251
| 0
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 781,086
| 0
| 8.0
| 8.0
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 153,656
| ###
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 177,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 466,959
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 93,928
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 163,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 47,047
| 0
| 15.2
| 15.2
| 0.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 285,176
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 204,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| 188,343
| 11,771
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 492,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| 0.155
| 0.155
| ###
| ###
| 221,029
| 17,129
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
| 789,945
| 61,220
| 0.9
| 0.9
| ### |
2024-Jan-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 93,725
| 14,058
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| 0.145
| 12,749
| 924
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| ###
| 80,445
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.145
| ###
| ###
| ###
| 304,377
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 105,374
| ###
| 85.4
| 85.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 50
| 7
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.145
| 118,375
| 0
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| ###
| 204,872
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.175
| 0.125
| 0.125
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 228,771
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 162,085
| 0
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| 0.185
| 434,946
| ###
| 96.9
| 96.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 116,849
| 0
| 94.6
| 94.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 229,256
| 20,059
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,513,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| 863,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2023-Nov-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 134,583
| ###
| 3.9
| 3.9
| 0.0 |
2023-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.225
| ###
| ###
| 974,848
| 109,670
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.225
| 0.21
| ###
| 302,875
| 65,875
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.225
| ###
| 521,185
| 123,781
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 130,174
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.275
| 0.2525
| 0.255
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 162,057
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.26
| ###
| 0.24
| 0.24
| 308,886
| ###
| 4.9
| 4.9
| 0.0 |
2023-Oct-30 Mon
| 0.225
| 0.255
| 0.225
| 0.255
| 293,650
| 70,476
| 97.6
| 97.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 0.225
|
|
| 89.8
| 89.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.2
| ###
| 52,350
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.22
| 0.225
| ###
| 0.21
| 784,342
| ###
| 9.3
| 9.3
| ### |
2023-Oct-24 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Oct-23 Mon
| 0.23
| ###
| 0.22
| 0.22
| 257,543
| 28,329
| 11.7
| 11.7
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 266,758
| 73,358
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.28
| ###
| ###
| 0.275
| 1,741,056
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.245
| 0.28
| 0.245
| 0.275
| 445,822
| 117,028
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 293,152
| 73,288
| 93.9
| 93.9
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.25
| 0.22
| 0.245
| 333,472
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 108,681
| 24,453
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.245
| 0.255
| 0.23
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Oct-04 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 230,256
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-29 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.2425
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 365,854
| ###
| 5.8
| 5.8
| 0.0 |
2023-Sep-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 186,671
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.355
| ###
| ###
| 217,946
| 38,685
| 90.8
| 90.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-11 Mon
| 0.325
| ###
| ###
| ###
| 269,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.345
| ###
| ###
| 0.325
| 697,684
| 0
| 5.3
| 5.3
| ### |
2023-Sep-07 Thu
| 0.43
| 0.43
| ###
| ###
| 1,782,976
| ###
| 0.2
| 0.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.4
| 0.345
| 0.385
| 768,352
| ###
| 95.0
| 95.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.325
| ###
| 652,489
| 106,029
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 484,728
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.385
| 703,781
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.44
| 0.44
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2023-Aug-24 Thu
| 0.44
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.46
| 0.475
| ###
| 0.44
| 782,870
| ###
| 11.8
| 11.8
| ### |
2023-Aug-22 Tue
| 0.4
| 0.48
| 0.4
| 0.46
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-21 Mon
| 0.44
| 0.45
| ###
| 0.42
| 523,888
| 117,874
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| ###
| 0.47
| ###
| 0.455
| 1,595,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 395,844
| 0
| 7.4
| 7.4
| 0.0 |
2023-Aug-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 369,045
| ###
| 7.0
| 7.0
| 0.0 |
2023-Aug-14 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.375
| ###
| 0.375
| 0.385
| 1,139,529
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.42
| 0.42
| 0.355
| 0.385
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-09 Wed
| 0.44
| 0.445
| 0.42
| 0.425
| 360,455
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.43
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.485
| 0.455
| 0.46
| 471,251
| 221,487
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 425,681
| 206,455
| 23.6
| 23.6
| 0.0 |
2023-Aug-03 Thu
| 0.48
| ###
| 0.47
| 0.485
| 612,757
| ###
| 80.1
| 80.1
| 0.0 |
2023-Aug-02 Wed
| 0.48
| 0.5
| 0.47
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-01 Tue
| 0.45
| ###
| 0.45
| 0.49
| 1,826,882
| 411,048
| 97.3
| 97.3
| ### |
2023-Jul-31 Mon
| 0.46
| 0.47
| 0.425
| 0.44
| 739,086
| 330,740
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.49
| ###
| 554,479
| 135,847
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.5
| ###
| 0.485
| ###
| 1,725,321
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.5
| 0.53
| 0.485
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jul-24 Mon
| 0.585
| 0.585
| 0.51
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-21 Fri
| 0.59
| ###
| 0.585
| ###
| 1,282,520
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.625
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| 0.53
| 0.725
| 0.52
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-18 Tue
| 0.57
| 0.575
| 0.52
| 0.56
| 2,971,285
| 1,626,778
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.555
| ###
| 6,913,620
| 1,918,529
| 3.3
| 3.3
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.055
| ###
| ###
| 1,267,855
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 1.055
| 831,659
| 0
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| 0.985
| 1.075
| 1,980,886
| 975,586
| 5.9
| 5.9
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,239,324
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.21
| ###
| ###
| 687,484
| 415,927
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,934,253
| 0
| 98.3
| 98.3
| 0.0 |
2023-Jul-06 Thu
| 1.245
| ###
| ###
| ###
| 1,872,441
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.28
| 980,751
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.25
| ###
| 1.225
| 1.26
| 1,583,422
| 969,845
| 64.8
| 64.8
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 1.25
| 2,755,725
| 0
| 94.6
| 94.6
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,711,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.985
| 0.985
| ###
| ###
| 884,881
| ###
| 10.9
| 10.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1
| 0.86
| ###
| 1,565,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,047,878
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.045
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,011,574
| 0
| 37.3
| 37.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.87
| ###
| 788,457
| 342,978
| 27.8
| 27.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 833,151
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1
| ###
| 1
| 1.045
| 2,445,622
| ###
| 88.5
| 88.5
| 0.1 |
2023-Jun-15 Thu
| 0.87
| ###
| 0.855
| ###
| 1,758,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.755
| 1
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.85
| 0.86
| 0.74
| ###
| 3,365,084
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.76
| 0.975
| 0.7
| 0.8
|
|
| 94.5
| 94.5
| 0.1 |
2023-Jun-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.45
| ###
| 0.445
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.455
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.29
| 0.44
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| ###
| 0.23
| 0.285
|
|
| 91.7
| 91.7
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 25,177
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 130,170
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.145
| ###
| ###
| ###
| 96,152
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 142,354
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.145
| 0.145
| 88,420
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| 0.125
| 95,649
| 5,978
| 96.9
| 96.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 21,347
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 304,521
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 73,674
| 10,774
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| 97,184
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.155
| 0.155
| ###
| ###
| 148,525
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.145
| 672,086
| 0
| 99.0
| 99.0
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| 0.125
| ###
| 0.125
| ###
| 146,953
| 9,184
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 61,570
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.125
| ###
| 0.125
| 259,682
| ###
| 99.2
| 99.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 84,023
| 7,183
| 36.6
| 36.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 167,041
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,478
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 70,047
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 131,759
| 0
| 99.0
| 99.0
| 0.0 |
2023-Jan-11 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 361,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.9
| 6.9
| 0.0 |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 46,356
| 3,824
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.079
| 0.079
| 0.071
| 0.072
| 84,444
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 84,156
| 6,648
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 50,242
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,170
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 116,385
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 44,459
| 3,423
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 130,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 15.6
| 15.6
| 0.0 |
2022-Sep-20 Tue
| 0.084
| ###
| 0.084
| ###
| 186,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.077
| ###
| 570,155
| 21,950
| 1.8
| 1.8
| 0.0 |
2022-Sep-16 Fri
| 0.073
| 0.086
| 0.073
| 0.086
| 1,536,374
| 122,141
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.083
| 0.083
| ###
| 0.083
| 201,645
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 121,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 75,250
| 5,643
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 63,170
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 152,681
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,777
| 583
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 16,250
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 59,545
| ###
| 86.0
| 86.0
| 0.0 |
2022-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.075
| 0.085
| 0.074
| 0.085
| 59,527
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 10,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 161,548
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 169,558
| 0
| 29.6
| 29.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 28,640
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 232,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 175,951
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 93,083
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 117,442
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 122,442
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 559,876
| 0
| 88.6
| 88.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 111,654
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 94,571
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 316,752
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 24,229
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 263,323
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 204,344
| 14,559
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.155
| 2,470,872
| 0
| 7.2
| 7.2
| ### |
2022-Apr-27 Wed
| 0.23
| 0.23
| ###
| 0.22
| 135,425
| 15,573
| 9.9
| 9.9
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| ###
| 224,922
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 52,486
| 12,859
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.9
| 5.9
| ### |
2022-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.23
| 0.2475
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 149,476
| 34,379
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.245
| 0.23
| 0.245
| 247,625
| ###
| 89.6
| 89.6
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.26
| 0.22
| 0.24
| 1,365,145
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2325
| 0.24
| 0.225
| 0.23
| 356,157
| ###
| 33.2
| 33.2
| ### |
2022-Apr-05 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| ###
| ###
| 0.245
| 1,049,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.25
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 95,727
| 8,854
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.2
| 134,141
| 0
| 16.8
| 16.8
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.2
| ###
| ###
| 173,928
| ###
| 98.7
| 98.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2022-Mar-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 815,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.23
| ###
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.25
| 0.23
| 0.23
| 685,880
| ###
| 18.7
| 18.7
| ### |
2022-Feb-24 Thu
| 0.245
| 0.29
| ###
| 0.22
| 1,989,181
| ###
| 7.2
| 7.2
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.25
| 0.26
| 2,611,825
| 326,478
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.285
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Feb-18 Fri
| 0.29
| ###
| 0.29
| 0.325
| 1,331,725
| ###
| 99.0
| 99.0
| ### |
2022-Feb-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.28
| ###
| 0.28
| ###
| 1,727,156
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.27
| 0.28
| 1,955,875
| 264,043
| 13.1
| 13.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.28
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.375
| ###
| ###
| 13,318,280
| 2,497,177
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| 0.225
| ###
| 0.21
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 182,059
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 150,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| ###
| 0.175
| ###
| 20,750
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| ###
| ###
| 142,329
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.21
| 0.2
| 0.2
| 259,577
| ###
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 174,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| ###
| 259,676
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 369,747
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 118,883
| 25,559
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.21
| 390,352
| 0
| 18.8
| 18.8
| ### |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 423,955
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jan-04 Tue
| 0.23
| ###
| ###
| 0.22
| 346,581
| 0
| 7.7
| 7.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.225
| ###
| ###
| 801,573
| 90,176
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 346,050
| ###
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| ###
| ###
| 1,175,583
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,952,044
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 10,778
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 49,724
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 73,876
| 0
| 78.9
| 78.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 701,783
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 8,106,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.657
| ###
| 0.657
| ###
| 37,786
| ###
| 69.4
| 69.4
| 0.0 |
2020-Jul-03 Fri
| 0.655
| ###
| 0.655
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 133,175
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jun-26 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,373
| 0
| 83.8
| 83.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 11,445
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.675
| ###
| ###
| ###
| 62,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.675
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.675
| ###
| 0.675
| ###
| 28,756
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.685
| ###
| ###
| 51,470
| 17,628
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.685
| 0.675
| 0.685
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.682
| ###
| 0.682
| 40,358
| ###
| 64.2
| 64.2
| 0.0 |
2020-Jun-02 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-01 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.685
| ###
| ###
| ###
| 18,086
| 0
| 60.4
| 60.4
| 0.0 |
2020-May-25 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 425
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-May-18 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.71
| ###
| ###
| ###
| 13,484
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.72
| 0.72
| 0.685
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-May-08 Fri
| ###
| 0.72
| 0.71
| 0.72
| 14,029
| ###
| 69.1
| 69.1
| ### |
2020-May-07 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.85
| 0.85
| 0.825
| 0.825
| 168,858
| ###
| 15.9
| 15.9
| 0.1 |
2020-May-05 Tue
| 0.85
| 0.85
| ###
| 0.827
|
|
| 17.0
| 17.0
| ### |
2020-May-04 Mon
| 0.785
| 0.83
| 0.77
| 0.81
| 114,275
| 91,420
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.79
| ###
| 0.77
| 0.77
| 67,585
| 26,020
| 36.3
| 36.3
| 0.1 |
2020-Apr-30 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 164,249
| 129,346
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.78
| 0.785
| ###
| ###
| 207,024
| 81,256
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.75
| ###
| 129,320
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 72,577
| 56,972
| 26.9
| 26.9
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.77
| 0.77
| ###
| ###
| 6,084
| 2,342
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.79
| 0.79
| ###
| ###
| 6,085
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 137,129
| ###
| 23.8
| 23.8
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Apr-06 Mon
| 0.8
| ###
| ###
| ###
| 72,772
| 0
| 61.7
| 61.7
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.8
| ###
| 0.8
| 394,375
| 157,750
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 62.9
| 62.9
| ### |
2020-Apr-01 Wed
| 0.787
| 0.787
| 0.787
| 0.787
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.79
| 0.79
| 0.785
| 0.787
| 99,187
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 80,172
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.75
| 0.76
| 0.75
| 0.755
| 253,123
| ###
| 72.9
| 72.9
| ### |
2020-Mar-24 Tue
| 0.755
| 0.77
| 0.755
| 0.755
| 91,847
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.76
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.77
| 0.76
| 0.77
|
|
| 87.6
| 87.6
| 0.1 |
2020-Mar-18 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 28,472
| 21,781
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.77
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| 0.775
| 0.76
| 0.77
| 126,755
| 97,284
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| 0.78
| 0.78
| ###
| 0.78
| 14,448
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 74,789
| 58,522
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 70.9
| 70.9
| 0.1 |
2020-Mar-06 Fri
| 0.78
| 0.782
| 0.78
| 0.78
| 261,874
| 204,523
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 38.0
| 38.0
| ### |
2020-Mar-04 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 31,770
| ###
| 78.7
| 78.7
| ### |
2020-Mar-03 Tue
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 69.2
| 69.2
| ### |
2020-Mar-02 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 29,223
| ###
| 59.4
| 59.4
| 0.1 |
2020-Feb-28 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| 51.1
| 51.1
| ### |
2020-Feb-27 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.82
| 0.82
| ###
| ###
| 43,324
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 3,024
| 2,479
| 74.7
| 74.7
| 0.1 |
2020-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Feb-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 46,285
| 37,953
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 0.83
| 0.845
| 0.82
| 0.845
| 16,088
| ###
| 84.0
| 84.0
| ### |
2020-Feb-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.83
| 0.83
| ###
| 0.83
| 14,774
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 1,459
| 1,181
| 66.6
| 66.6
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.825
| ###
| 0.825
| 0.83
| 136,721
| ###
| 73.5
| 73.5
| ### |
2020-Jan-30 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 21,879
| ###
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 80.7
| 80.7
| 0.1 |
2020-Jan-24 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 2,827
| 2,325
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,456
| 15,549
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 12,355
| 10,254
| 89.0
| 89.0
| ### |
2020-Jan-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,670
| 10,389
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 14,758
| ###
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 2,950
| 2,441
| 75.4
| 75.4
| ### |
2020-Jan-09 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 6,382
| ###
| 77.0
| 77.0
| ### |
2020-Jan-08 Wed
| 0.81
| 0.825
| 0.81
| 0.82
| 39,925
| ###
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| 0.83
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Dec-24 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-20 Fri
| 0.85
| 0.85
| ###
| ###
| 11,252
| 4,782
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.8
| ###
| 0.8
| 0.81
| 50,488
| ###
| 81.7
| 81.7
| 0.1 |
2019-Dec-18 Wed
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 26.4
| 26.4
| ### |
2019-Dec-16 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 33,377
| ###
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 20,943
| 15,445
| 88.8
| 88.8
| ### |
2019-Dec-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Dec-11 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 15,252
| 10,981
| 90.4
| 90.4
| 0.1 |
2019-Dec-10 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 6,889
| 4,856
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.685
| ###
| 0.685
| 0.685
| 18,385
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 0.685
| 207,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.685
| 0.675
| 0.685
| 6,472
| ###
| 81.9
| 81.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 143,889
| 0
| 20.7
| 20.7
| 0.0 |
2019-Dec-02 Mon
| 0.685
| 0.7
| 0.685
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.645
| ###
| 139,440
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| ###
| 184,325
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 654
| 340
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,820
| 1,948
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 3,350
| 1,825
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 30.7
| 30.7
| ### |
2019-Nov-05 Tue
| 0.51
| 0.55
| 0.51
| ###
| 10,350
| 5,485
| 94.8
| 94.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 16,150
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.51
| ###
| 0.51
| 37,670
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.52
| 0.52
| 0.51
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 3,923
| ###
| 27.6
| 27.6
| 0.0 |
2019-Oct-25 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2019-Oct-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.475
| 0.475
| 0.472
| 0.475
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 22,820
| 10,953
| 2.5
| 2.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2019-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.525
| 0.525
| 15,553
| 4,082
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 28,654
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| 0.55
| 0.5
| 0.55
| 12,345
| 6,481
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.56
| ###
| 0.55
| 0.55
| 41,177
| 11,323
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.53
| 0.53
| 17,443
| 4,622
| 0.8
| 0.8
| 0.0 |
2019-Sep-04 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 11,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| ###
| 0.575
| 0.575
| 83,426
| 23,984
| 16.5
| 16.5
| ### |
2019-Aug-28 Wed
| 0.55
| 0.55
| 0.547
| 0.55
| 43,344
| 23,774
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.53
| 0.555
| 0.525
| 0.555
| 115,024
| ###
| 91.7
| 91.7
| ### |
2019-Aug-26 Mon
| 0.52
| ###
| ###
| ###
| 28,642
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 6,526
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 457
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Aug-16 Fri
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 87.6
| 87.6
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.525
| 0.51
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-26 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 778
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.525
| 0.53
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jul-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jul-08 Mon
| 0.5
| ###
| 0.5
| ###
| 8,844
| ###
| 82.1
| 82.1
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-28 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.0
| 77.0
| ### |
2019-Jun-27 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 15,322
| ###
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,052
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 36,474
| 17,142
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 75.8
| 75.8
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 65,058
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.525
| 0.5
| 0.525
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.5
| 0.5
| 6,752
| 1,688
| 26.9
| 26.9
| 0.0 |
2019-Jun-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 5,587
| 3,086
| 32.1
| 32.1
| ### |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2,243
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,887
| 1,056
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| ###
| ###
| ### |
2019-May-22 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,126
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 14,747
| 8,073
| 20.7
| 20.7
| 0.0 |
2019-May-14 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.8
| 27.8
| 0.0 |
2019-May-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 55,051
| 30,140
| ###
| ###
| ### |
2019-May-10 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 30,880
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 19,775
| 10,975
| ###
| ###
| ### |
2019-May-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2019-May-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 12,327
| 7,026
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 24.4
| 24.4
| ### |
2019-Apr-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 27.6
| 27.6
| ### |
2019-Apr-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 39,140
| 21,624
| 27.0
| 27.0
| ### |
2019-Apr-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,984
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 46,447
| 25,545
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,246
| 685
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 46,329
| 25,480
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 59,127
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.55
| 0.53
| 0.54
| 585,243
| ###
| 81.4
| 81.4
| 0.0 |
2019-Mar-11 Mon
| 0.525
| ###
| 0.525
| ###
| 7,373
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.555
| 0.555
| ###
| 0.55
|
|
| 29.6
| 29.6
| ### |
2019-Mar-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 4,252
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.2
| 25.2
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Feb-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.9
| 25.9
| ### |
2019-Feb-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 927
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 10,759
| 6,240
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 2,382
| 1,381
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 15,378
| ###
| 79.2
| 79.2
| 0.0 |
2018-Dec-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 30.2
| 30.2
| ### |
2018-Dec-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 2.8
| 2.8
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 59,451
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 14,229
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 9,547
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 9,081
| 5,221
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 129,274
| 74,655
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.2
| 21.2
| ### |
2018-Nov-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 14,125
| 8,157
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 67.0
| 67.0
| ### |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.1
| 29.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.58
| ###
| ###
| 39,375
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,780
| 1,041
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 17,248
| ###
| 69.6
| 69.6
| 0.0 |
2018-Oct-16 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 163,247
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 61.2
| 61.2
| ### |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 108,274
| ###
| 44.7
| 44.7
| ### |
2018-Oct-10 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,079,078
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 37.3
| 37.3
| ### |
2018-Oct-08 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 51,850
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,820
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
2018-Sep-27 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 14,843
| 8,683
| 84.4
| 84.4
| 0.0 |
2018-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,355
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,671
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 818,449
| 462,423
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 100,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.655
| 0.655
| 0.645
| ###
| 2,046
| 1,329
| 27.8
| 27.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.645
| ###
| 0.625
| ###
| 30,881
| 9,650
| 87.6
| 87.6
| 0.0 |
2018-Sep-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 28.0
| 28.0
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 52,878
| 38,072
| 13.6
| 13.6
| ### |
2018-Aug-28 Tue
| ###
| 0.75
| ###
| 0.73
|
|
| 98.3
| 98.3
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,458
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 11,273
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 29,222
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.675
| 0.675
| ###
| ###
| 2,884
| 973
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 11,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jul-23 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 2,640
| 1,782
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jul-18 Wed
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 18.6
| 18.6
| 0.0 |
2018-Jul-17 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.675
| 0.685
| ###
| ###
| 9,480
| 3,246
| 81.9
| 81.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| 25.4
| 25.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 7,284
| 0
| 19.8
| 19.8
| 0.0 |
2018-Jul-09 Mon
| 0.685
| 0.685
| ###
| ###
| 3,157
| 1,081
| 16.2
| 16.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.655
| ###
| 0.655
| ###
| 26,727
| 8,753
| 86.7
| 86.7
| 0.0 |
2018-Jul-04 Wed
| 0.655
| 0.655
| ###
| ###
| 6,755
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.675
| 0.675
| ###
| 0.655
| 42,123
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| 0.655
| ###
| 0.655
| 34,382
| ###
| 76.2
| 76.2
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,754
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.655
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jun-12 Tue
| 0.71
| 0.71
| ###
| ###
| 3,048
| 1,082
| 33.5
| 33.5
| 0.0 |
2018-Jun-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2018-Jun-05 Tue
| 0.785
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| 0.77
| ###
| 0.76
| 38,080
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.72
| 0.72
| ###
| ###
| 3,222
| 1,159
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.71
| 0.755
| 0.71
| 0.755
| 40,341
| 29,549
| 95.8
| 95.8
| ### |
2018-May-17 Thu
| ###
| 0.71
| ###
| 0.71
| 27,656
| ###
| 95.5
| 95.5
| ### |
2018-May-16 Wed
| ###
| 0.7
| 0.685
| ###
| 133,321
| 92,324
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 26,225
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.7
| 76.7
| ### |
2018-May-08 Tue
| 0.71
| 0.71
| ###
| ###
| 526
| 186
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.7
| ###
| 0.7
| 30,849
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,094,485
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 8,354
| 0
| 19.7
| 19.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 26
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.7
| ###
| ###
| 68,649
| 24,027
| 11.2
| 11.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.645
| ###
| 0.645
| ###
| 40,783
| 13,152
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-05 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.655
| ###
| 0.655
| 2,342,226
| 767,079
| 95.8
| 95.8
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 63,282
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 299,242
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Mar-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 70,524
| 32,441
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 50,154
| 22,945
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 10,329
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 382
| 183
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.425
| 0.5
| 0.425
| 0.5
|
|
| 99.3
| 99.3
| 0.0 |
2018-Mar-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 6,447
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 34,980
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8
| 4
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.6
| 86.6
| ### |
2018-Feb-09 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 48,851
| 26,623
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 425
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.54
| 0.55
| 0.525
| 0.54
| 258,750
| 139,078
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 26,926
| ###
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.52
| 0.5
| 0.52
| 16,484
| ###
| 88.6
| 88.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 22
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 484
| 244
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 50
| 25
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.5
| ###
| 0.49
| 0.5
| 9,645
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 10,750
| 5,482
| 82.8
| 82.8
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.5
| 0.5
| ###
| ###
| 17,945
| 4,486
| 22.7
| 22.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 855
| 384
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.44
| ###
| 0.44
| 106,784
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 9,189
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 10.3
| 10.3
| ### |
2017-Nov-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 527
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Nov-08 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 84,072
| 36,781
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 5,144
| ###
| 83.8
| 83.8
| ### |
2017-Nov-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 12,247
| 5,449
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 7,278
| 3,129
| 92.7
| 92.7
| ### |
2017-Oct-26 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.5
| 93.5
| ### |
2017-Oct-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| ###
| 0.44
| ###
| 0.44
| 3,527
| 775
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 82,176
| ###
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.42
| 0.42
| ###
| 0.42
| 21,922
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.43
| 0.45
| ###
| ###
| 26,682
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 10,428
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 93.6
| 93.6
| ### |
2017-Oct-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 15,725
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.5
| 17.5
| ### |
2017-Oct-02 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.1
| 86.1
| ### |
2017-Sep-29 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| 98.6
| 98.6
| 0.0 |
2017-Sep-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.42
| 0.48
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 367,628
| 147,051
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,083
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.42
| 0.42
| ###
| ###
| 55,020
| 11,554
| 8.6
| 8.6
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.41
| ###
| ###
| 44,120
| 9,044
| 12.9
| 12.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 7,551
| 0
| 92.9
| 92.9
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.385
| ###
| ###
| ###
| 9,189
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.6
| 84.6
| ### |
2017-Aug-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 19,243
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.4
| 0.4
| 24,221
| 4,844
| 19.4
| 19.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 11,754
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 4,746
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.375
| ###
| 0.375
| ###
| 12,787
| ###
| 93.3
| 93.3
| 0.0 |
2017-Aug-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,729
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.375
| ###
| ###
| 78,657
| 14,748
| 2.8
| 2.8
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.4
| 0.4
| ###
| ###
| 6,826
| ###
| 22.6
| 22.6
| 0.0 |
2017-Jul-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,125
| 1,250
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 19,425
| 7,624
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 640
| 256
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.385
| 0.385
| 32,356
| 6,228
| 22.4
| 22.4
| 0.0 |
2017-Jun-29 Thu
| 0.4
| ###
| 0.4
| 0.41
| 28,924
| 5,784
| 84.4
| 84.4
| ### |
2017-Jun-28 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 27,125
| 10,985
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Jun-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 23,954
| 9,581
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2017-Jun-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 5,520
| ###
| 95.0
| 95.0
| ### |
2017-Jun-14 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 217,927
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.3
| 94.3
| ### |
2017-Jun-09 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 29,322
| 11,875
| 87.8
| 87.8
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jun-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.4
| ###
| 0.385
| 38,421
| 7,684
| 81.6
| 81.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 49,421
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 6,848
| 2,841
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| 0.41
| 32,888
| 0
| 20.7
| 20.7
| ### |
2017-May-23 Tue
| 0.45
| 0.45
| ###
| ###
| 68,150
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.7
| 93.7
| ### |
2017-May-19 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2017-May-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 755
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.45
| 0.45
| 63,320
| 14,247
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 75,880
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.53
| 0.53
| 0.46
| 0.46
| 333,022
| 164,845
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 85.1
| 85.1
| 0.0 |
2017-May-08 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,980
| 1,579
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 3,525
| ###
| 91.9
| 91.9
| 0.0 |
2017-May-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.56
| ###
| 0.54
| 0.54
| 44,072
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.54
| 0.57
| 0.54
| 0.57
| 15,553
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 8,846
| ###
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 29,250
| 15,941
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.7
| 86.7
| ### |
2017-Apr-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 258,552
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 14,626
| 8,044
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.58
| 0.58
| 0.53
| 0.53
| 58,689
| 32,572
| 2.7
| 2.7
| 0.0 |
2017-Apr-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 14,929
| 8,546
| 79.0
| 79.0
| ### |
2017-Mar-29 Wed
| ###
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 2,689
| 1,573
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 92,723
| 54,242
| 18.8
| 18.8
| ### |
2017-Mar-16 Thu
| 0.625
| 0.625
| 0.58
| ###
| 241,057
| ###
| 5.6
| 5.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.59
| ###
| 98,272
| ###
| 95.5
| 95.5
| 0.0 |
2017-Mar-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 6.0
| 6.0
| ### |
2017-Mar-10 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 1,052
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,222
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 10,345
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.585
| ###
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.585
| 0.585
| 0.57
| 0.585
| 161,883
| 93,487
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 32.8
| 32.8
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.585
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.57
| ###
| 0.57
| ###
| 11,155
| 3,179
| 93.4
| 93.4
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.58
| ###
| 0.58
| ###
| 14,476
| ###
| 95.5
| 95.5
| 0.0 |
2017-Feb-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 378
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 1
| 0
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 8,621
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,094,947
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,745
| 0
| 93.1
| 93.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,152
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,821
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,158
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,677
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 29,673
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.59
| ###
| 0.59
| ###
| 4,745
| ###
| 77.6
| 77.6
| 0.0 |
2017-Jan-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.7
| 18.7
| ### |
2017-Jan-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.59
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 24,029
| 13,576
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.555
| 0.56
| 0.54
| 0.56
|
|
| 77.3
| 77.3
| ### |
2017-Jan-04 Wed
| 0.552
| 0.552
| 0.552
| 0.552
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 650
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 8,621
| 4,957
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.9
| 91.9
| ### |
2016-Dec-21 Wed
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.56
| ###
| 0.56
| ###
| 874
| 244
| 81.9
| 81.9
| 0.0 |
2016-Dec-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 18,887
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 28,075
| 15,722
| 92.0
| 92.0
| ### |
2016-Dec-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.56
| 0.56
| 0.525
| 0.525
| 18,158
| 9,850
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,950
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.57
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 90.0
| 90.0
| ### |
2016-Dec-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 5
| 2
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 1,155
| ###
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 42,073
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 14,754
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.48
| 0.55
| 0.48
| 0.52
|
|
| 98.1
| 98.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 13,424
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 14,356
| 6,747
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.475
| 0.5
| 0.475
| 0.475
| 10,581
| 5,158
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Nov-04 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 23.2
| 23.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.51
| 0.51
| 0.475
| 0.475
| 12,924
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.475
| 0.51
| 0.475
| 0.475
| 17,849
| ###
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 24,274
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 2,387
| 1,157
| 16.3
| 16.3
| 0.0 |
2016-Oct-20 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 19,122
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 7,543
| 3,658
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 5,141
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 9,546
| 4,820
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 9,724
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.46
| 0.49
| 0.455
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Sep-22 Thu
| 0.475
| 0.53
| 0.475
| 0.49
|
|
| 89.4
| 89.4
| ### |
2016-Sep-21 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.555
| 0.555
| ###
| ###
| 38,381
| 10,650
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 1,771
| 987
| 27.8
| 27.8
| ### |
2016-Sep-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 84.5
| 84.5
| ### |
2016-Sep-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| 7.6
| 7.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Aug-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 9,628
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.51
| 0.51
| 9,058
| ###
| 29.9
| 29.9
| ### |
2016-Aug-15 Mon
| 0.48
| 0.51
| 0.48
| 0.51
| 2,822
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,689
| ###
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.51
| 0.49
| 0.51
| 58,222
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.55
| 0.57
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Aug-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 2,071
| 1,082
| 86.0
| 86.0
| 0.0 |
2016-Aug-01 Mon
| 0.51
| 0.525
| 0.51
| ###
| 23,257
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 18,622
| ###
| 84.4
| 84.4
| 0.0 |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 41,171
| 18,424
| 24.1
| 24.1
| ### |
2016-Jul-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,150
| ###
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.45
| 0.485
| 0.45
| ###
| 115,420
| 53,958
| 89.6
| 89.6
| 0.0 |
2016-Jul-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 2,574
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.6
| 17.6
| ### |
2016-Jul-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 20,829
| ###
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| 85.3
| 85.3
| ### |
2016-Jul-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 255
| ###
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.44
| 0.45
| ###
| 0.44
| 167,644
| ###
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| 107,940
| 45,874
| 93.6
| 93.6
| ### |
2016-Jun-28 Tue
| 0.445
| 0.445
| 0.41
| 0.41
| 68,527
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.4
| 0.45
| 0.4
| 0.45
| 23,940
| 10,174
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 194,576
| 86,586
| 86.1
| 86.1
| ### |
2016-May-26 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 10,245
| 5,173
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.51
| ###
| 0.51
| 0.51
| 11,879
| 3,029
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| 0.5
| 0.5
| 15,551
| 3,887
| 15.4
| 15.4
| 0.0 |
2016-May-23 Mon
| 0.52
| 0.52
| ###
| ###
| 29,853
| ###
| 14.4
| 14.4
| 0.0 |
2016-May-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.52
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.52
| 0.52
| ###
| 0.52
| 11,780
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.53
| 0.54
| ###
| ###
| 20,929
| 5,650
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.54
| 0.54
| ###
| ###
| 10,870
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 74.3
| 74.3
| ### |
2016-May-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 11,475
| ###
| 15.3
| 15.3
| ### |
2016-May-05 Thu
| ###
| ###
| 0.55
| 0.55
| 29,846
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| 14,443
| 8,088
| 26.2
| 26.2
| ### |
2016-May-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| 0.575
| ###
| 0.575
| 6,644
| ###
| 80.7
| 80.7
| ### |
2016-Apr-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 13,552
| 7,656
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.8
| 25.8
| ### |
2016-Apr-26 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.53
| 0.55
| 0.51
| 0.55
|
|
| 88.4
| 88.4
| ### |
2016-Apr-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 4,840
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.58
| 0.58
| 0.51
| 0.51
| 39,646
| ###
| 2.0
| 2.0
| ### |
2016-Apr-18 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 14,541
| ###
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 22.6
| 22.6
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 2,252
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Mar-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 6,725
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 53
| 29
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 7,582
| 4,283
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.58
| 0.585
| 0.58
| 0.58
| 8,040
| 4,683
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 5.1
| 5.1
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,884
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,675
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 7,548
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 15,542
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 32,650
| 0
| 82.0
| 82.0
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 40,476
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 5,349
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| 93.2
| 93.2
| ### |
2016-Jan-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 13,386
| 9,370
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 680
| ###
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Dec-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.4
| 73.4
| 0.1 |
2015-Dec-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 92.5
| 92.5
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.655
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,153
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 110,880
| 0
| 18.2
| 18.2
| 0.0 |
2015-Dec-15 Tue
| 0.655
| 0.655
| ###
| ###
| 142,857
| 46,785
| 29.0
| 29.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 7,623
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.72
| 0.72
| ###
| ###
| 63,680
| 22,924
| 25.6
| 25.6
| 0.0 |
2015-Dec-02 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 10,545
| 7,645
| 24.1
| 24.1
| ### |
2015-Dec-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 1,944
| ###
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 31,148
| 22,270
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 32,124
| 23,129
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 81,428
| 58,221
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 33,856
| 24,545
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 11,970
| 8,558
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 21,079
| ###
| ###
| ###
| 0.1 |
2015-Nov-19 Thu
| 0.75
| 0.75
| ###
| ###
| 7,142
| 2,678
| 16.4
| 16.4
| 0.0 |
2015-Nov-18 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 1,928
| 1,426
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-13 Fri
| 0.75
| 0.75
| ###
| 0.75
| 7,777
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 195,075
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 38,026
| 27,758
| 81.9
| 81.9
| 0.1 |
2015-Nov-10 Tue
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| 67.0
| 67.0
| 0.1 |
2015-Nov-05 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 72,545
| ###
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 29.6
| 29.6
| ### |
2015-Nov-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,550
| ###
| 79.0
| 79.0
| 0.1 |
2015-Oct-30 Fri
| 0.78
| 0.785
| 0.78
| 0.78
| 38,979
| ###
| 67.5
| 67.5
| 0.1 |
2015-Oct-29 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 35.2
| 35.2
| 0.1 |
2015-Oct-28 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 15,920
| ###
| 83.9
| 83.9
| ### |
2015-Oct-26 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 25,986
| ###
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2015-Oct-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| 0.76
| 0.73
| 0.75
|
|
| 85.0
| 85.0
| ### |
2015-Oct-15 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 8,624
| ###
| 84.6
| 84.6
| 0.1 |
2015-Oct-14 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.74
| ###
| 0.74
| 6,756
| ###
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 17,223
| 12,572
| 86.5
| 86.5
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,245
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.675
| ###
| 0.675
| 4,542
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Oct-05 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Oct-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 1,087
| 679
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 8.4
| 8.4
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 97.8
| 97.8
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 23,071
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 34,423
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 0.645
| 24,740
| 0
| 78.8
| 78.8
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,340
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 33,175
| 0
| 6.1
| 6.1
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 41,880
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.675
| ###
| 0.675
| 19,472
| 6,571
| 92.9
| 92.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.59
| ###
| ###
| ###
| 50,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-24 Mon
| 0.7
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| 0.75
| ###
| 0.75
| 19,224
| ###
| 93.3
| 93.3
| ### |
2015-Aug-18 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.8
| 26.8
| 0.1 |
2015-Aug-17 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Aug-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,979
| 5,583
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.1
| 16.1
| ### |
2015-Aug-06 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 13,577
| ###
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 74.1
| 74.1
| ### |
2015-Jul-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jul-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 425
| ###
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| ###
| 0.845
| 0.82
| 0.845
| 8,722
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 0.82
| 0.8
| 0.82
| 8,622
| 6,983
| 76.6
| 76.6
| 0.1 |
2015-Jul-20 Mon
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,551
| ###
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 0.785
| 0.785
| ###
| 0.78
| 9,052
| 3,552
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.75
| 0.75
| ###
| ###
| 15,974
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.76
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 3,853
| ###
| 9.9
| 9.9
| ### |
2015-Jun-29 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 83.4
| 83.4
| 0.1 |
2015-Jun-26 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Jun-24 Wed
| 0.75
| 0.77
| 0.72
| 0.77
|
|
| 89.4
| 89.4
| 0.1 |
2015-Jun-23 Tue
| 0.77
| 0.77
| 0.745
| 0.745
| 23,474
| 17,781
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 0.77
| ###
| 0.77
| 18,677
| ###
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 1,040,126
| ###
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.755
| 0.755
| 5,078
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 10,840
| 8,157
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 2,970
| ###
| 31.3
| 31.3
| ### |
2015-Jun-05 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 19,641
| 14,927
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 82.1
| 82.1
| 0.1 |
2015-Jun-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| ###
| 0.78
| 0.76
| 0.78
| 4,378
| 3,371
| 82.8
| 82.8
| 0.1 |
2015-May-28 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2015-May-27 Wed
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 25.7
| 25.7
| 0.1 |
2015-May-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,744
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.77
| 0.8
| 0.77
| 0.77
| 23,256
| 18,255
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 21.3
| 21.3
| 0.1 |
2015-May-19 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 560,956
| ###
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 0.8
| 0.8
| 0.75
| 0.755
|
|
| 4.8
| 4.8
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 9,449
| ###
| 8.2
| 8.2
| 0.1 |
2015-Apr-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| 0.77
| 0.8
| 34,728
| 13,370
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| 0.845
| 0.845
| 0.8
| ###
| 55,729
| ###
| 7.4
| 7.4
| 0.0 |
2015-Apr-24 Fri
| 0.845
| 0.85
| 0.84
| 0.845
| 50,245
| 42,457
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.845
| 0.85
| 0.84
| 0.84
| 55,174
| 46,622
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.89
| 0.89
| 0.85
| 0.88
| 99,455
| 86,525
| 24.3
| 24.3
| 0.1 |
2015-Apr-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.89
| ###
| 0.89
| 0.89
| 8,749
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 74,571
| 0
| 22.1
| 22.1
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 11,975
| 0
| 24.2
| 24.2
| 0.0 |
2015-Apr-01 Wed
| 0.925
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.925
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.925
| ###
| 0.925
| ###
| 26,088
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.925
| 0.925
| ###
| ###
| 4,128,225
| ###
| 28.9
| 28.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 4,086,752
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1
| 1
| ###
| ###
| 456,484
| 228,242
| 8.4
| 8.4
| 0.0 |
2015-Mar-19 Thu
| 1.045
| 1.045
| 1
| 1
|
|
| 7.1
| 7.1
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 10,947
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 20,671
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 5,253
| 6,487
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.185
| 1.24
| 1.185
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 21,652
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.21
| 1.21
| 1
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.46
| 1.5
| 1.445
| 1.445
| 7,225
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 1.49
| 1.5
| 1.47
| 1.47
| 75,928
| 112,753
| 23.9
| 23.9
| ### |
2015-Feb-19 Thu
| 1.55
| 1.59
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.49
| 1.5
| 1.47
| 1.47
| 19,549
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| 1.5
| 1.59
| 1.47
| 1.47
| 11,647
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 6,849
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.46
| 1.475
| 1.46
| 1.475
| 1,082
| 1,587
| 81.1
| 81.1
| 0.1 |
2015-Feb-10 Tue
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 26.0
| 26.0
| ### |
2015-Feb-09 Mon
| 1.58
| 1.58
| 1.43
| 1.45
| 39,787
| 59,879
| 3.1
| 3.1
| ### |
2015-Feb-06 Fri
| 1.545
| 1.55
| 1.54
| 1.54
| 36,943
| 57,076
| 29.5
| 29.5
| ### |
2015-Feb-05 Thu
| 1.5
| 1.54
| 1.5
| 1.5
| 42,441
| ###
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.59
| 1.59
| ###
| 1.42
|
|
| 1.8
| 1.8
| ### |
2015-Feb-02 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 5,427
| 8,628
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 84
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.58
| ###
| 1.58
| 1.59
| 8,927
| 7,052
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.58
| ###
| 1.58
| 1.59
|
|
| 78.0
| 78.0
| ### |
2015-Jan-21 Wed
| 1.42
| 1.58
| 1.42
| 1.58
| 16,028
| 24,042
| ###
| ###
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.23
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Dec-24 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 1.145
| ###
| 1.145
| 1,773
| ###
| 81.8
| 81.8
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 42,254
| 0
| 13.8
| 13.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 15,352
| 0
| 82.6
| 82.6
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,558
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 4,585
| 0
| 91.1
| 91.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 12,228
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 37,220
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.125
| 1.085
| ###
| 25,043
| 27,672
| 23.3
| 23.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 60,380
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.22
| 1.225
| 1.175
| 1.225
| 16,640
| ###
| 78.9
| 78.9
| 0.1 |
2014-Nov-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| 1.225
| 1.225
| 1.22
| 1.22
| 17,371
| ###
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| ###
| 1.26
| ###
| 1.21
| 9,142
| 5,759
| 85.9
| 85.9
| ### |
2014-Nov-21 Fri
| 1.2
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Nov-20 Thu
| 1.225
| 1.245
| 1.2
| 1.2
| 118,172
| ###
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.26
| 1.27
| 1.25
| 1.27
| 5,770
| 7,270
| 82.0
| 82.0
| ### |
2014-Nov-18 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| 30,872
| 38,049
| 89.7
| 89.7
| 0.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 1.085
| ###
| 86,246
| 46,788
| 16.5
| 16.5
| 0.0 |
2014-Nov-11 Tue
| 1.24
| 1.24
| ###
| ###
| 31,154
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 14.7
| 14.7
| ### |
2014-Nov-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 71,528
| 0
| 89.4
| 89.4
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.325
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 8,189
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| ###
| 1.375
| ###
| 1.375
| 8,126
| 5,586
| 80.8
| 80.8
| 0.1 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.375
| 1.375
| 32,582
| ###
| 16.9
| 16.9
| 0.1 |
2014-Oct-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.42
| 1.42
| ###
| 1.4
| 15,572
| 11,056
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.475
| 1.49
| 1.42
| 1.42
| 6,222
| 9,053
| 6.8
| 6.8
| ### |
2014-Oct-13 Mon
| ###
| ###
| 1.48
| 1.48
| 44,079
| ###
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 12,442
| 0
| 30.8
| 30.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 1.5
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Oct-07 Tue
| 1.53
| 1.53
| ###
| ###
| 23,940
| ###
| 15.7
| 15.7
| 0.0 |
2014-Oct-06 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 86.9
| 86.9
| 0.1 |
2014-Oct-03 Fri
| 1.5
| 1.55
| 1.5
| 1.5
| 6,941
| 10,585
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.5
| ###
| 1.5
| ###
| 286
| ###
| 76.4
| 76.4
| 0.0 |
2014-Oct-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 5,651
| 8,476
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 4,672
| 7,124
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Sep-25 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Sep-23 Tue
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| 21.6
| 21.6
| ### |
2014-Sep-22 Mon
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 1.55
| 1.575
| 1.55
| 1.57
|
|
| 85.8
| 85.8
| 0.1 |
2014-Sep-17 Wed
| ###
| 1.59
| 1.5
| 1.59
| 8,988
| 13,886
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.555
| 1.555
| 1.545
| 1.545
|
|
| 32.3
| 32.3
| ### |
2014-Sep-10 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Sep-09 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 781
| ###
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 4.1
| 4.1
| ### |
2014-Sep-04 Thu
| 1.53
| ###
| 1.53
| ###
| 44,784
| 34,259
| 96.3
| 96.3
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| ###
| ###
| 1.545
| 1.56
| 139,655
| 107,883
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.655
| ###
| ###
| ###
| 26,876
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| 69.8
| 69.8
| 0.1 |
2014-Aug-28 Thu
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| 16.2
| 16.2
| 0.1 |
2014-Aug-27 Wed
| ###
| 1.85
| 1.79
| ###
| 40,352
| 73,440
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.845
| ###
| 1.78
| ###
| 35,652
| ###
| 82.6
| 82.6
| 0.0 |
2014-Aug-25 Mon
| 1.845
| 1.857
| 1.845
| 1.845
| 2,226
| 4,120
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.85
| 1.86
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.85
| 1.885
| 1.845
| 1.875
|
|
| 82.7
| 82.7
| ### |
2014-Aug-20 Wed
| 1.84
| 1.89
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.8
| 1.845
| 1.8
| ###
| 8,372
| 15,257
| 69.6
| 69.6
| 0.0 |
2014-Aug-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| ###
| 1.77
| ###
| 1.77
|
|
| 70.6
| 70.6
| ### |
2014-Aug-14 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Aug-13 Wed
| 1.76
| 1.775
| 1.76
| 1.76
|
|
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 1.755
| 1.775
| 1.75
| 1.76
| 185,984
| ###
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
2014-Aug-08 Fri
| 1.78
| 1.78
| 1.75
| 1.75
| 15,789
| ###
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.725
| 1.73
| 1.725
| 1.73
| 9,756
| 16,853
| 74.4
| 74.4
| ### |
2014-Aug-06 Wed
| 1.725
| 1.73
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.725
| 1.74
| 1.72
| 1.725
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| 1.73
| 1.73
| 18,859
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.74
| 1.83
| ###
| 1.81
|
|
| 91.9
| 91.9
| ### |
2014-Jul-31 Thu
| 1.76
| 1.76
| 1.74
| 1.74
| 18,325
| ###
| 22.9
| 22.9
| 0.1 |
2014-Jul-30 Wed
| 1.72
| 1.8
| 1.72
| 1.74
| 20,782
| 36,576
| 78.5
| 78.5
| 0.1 |
2014-Jul-29 Tue
| 1.81
| 1.82
| ###
| 1.71
| 184,886
| 168,246
| 6.4
| 6.4
| 0.1 |
2014-Jul-28 Mon
| 1.85
| 1.86
| 1.81
| 1.86
| 33,423
| ###
| 77.5
| 77.5
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 11.8
| 11.8
| 0.1 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.86
| ###
| 1.8
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jul-21 Mon
| 1.88
| 1.88
| 1.8
| 1.86
| 16,622
| 30,584
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 2
| 2
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 1.78
| ###
| 1.78
| ###
| 173,372
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 1.73
| 1.755
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| 1.72
| ###
| 1.72
| 9,143,084
| 7,863,052
| 94.5
| 94.5
| 0.1 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.645
| ###
| ###
| ###
| 1,529
| 0
| 67.9
| 67.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 25,070
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 1.58
| ###
| 51,445
| 40,641
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.555
| ###
| 1.555
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 171,924
| 0
| 6.5
| 6.5
| 0.0 |
2014-Jun-25 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jun-24 Tue
| 1.75
| 1.75
| 1.72
| 1.74
| 36,785
| 63,821
| 25.6
| 25.6
| 0.1 |
2014-Jun-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,388
| 5,929
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 1.745
| 1.75
| 1.74
| 1.75
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jun-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| 1.75
| 1.77
| 1.745
| 1.77
| 243,188
| ###
| 82.5
| 82.5
| ### |
2014-Jun-17 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 15,825
| 28,089
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| 27.6
| 27.6
| 0.1 |
2014-Jun-13 Fri
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| 1.785
| 1.8
| 1.75
| 1.78
| 34,951
| ###
| 34.2
| 34.2
| 0.1 |
2014-Jun-11 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 1.78
| 1.785
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 1,051
| 1,881
| 83.5
| 83.5
| 0.1 |
2014-Jun-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Jun-03 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 107,526
| 192,471
| 28.9
| 28.9
| 0.1 |
2014-Jun-02 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 76.8
| 76.8
| ### |
2014-May-30 Fri
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 77.2
| 77.2
| 0.1 |
2014-May-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| 1.81
| 1.75
| ###
| 42,188
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 12,159
| 21,886
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| 77.5
| 77.5
| 0.1 |
2014-May-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 26,923
| ###
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.84
| 1.84
| 1.77
| 1.81
|
|
| 23.5
| 23.5
| ### |
2014-May-16 Fri
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 77.0
| 77.0
| 0.1 |
2014-May-15 Thu
| 1.845
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2014-May-12 Mon
| 1.85
| 1.88
| 1.84
| 1.84
| 49,945
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 4,878
| 9,170
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 8,074
| 15,259
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| ###
| ###
| 1.88
| 1.89
| 6,026
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| 1.89
| 1.89
| 6,026
| ###
| 26.8
| 26.8
| ### |
2014-May-01 Thu
| ###
| ###
| 1.89
| ###
| 9,058
| 8,559
| 87.2
| 87.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 36,584
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 11,878
| 0
| 81.0
| 81.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 9,575
| 0
| 37.4
| 37.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 22,942
| 0
| 23.9
| 23.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 13,248
| 0
| 27.4
| 27.4
| 0.0 |
2014-Apr-04 Fri
| 1.945
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.955
| ###
| 1.955
| 613,352
| 599,551
| 80.1
| 80.1
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 23.4
| 23.4
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 1.925
| 1.925
| 16,476
| 15,858
| 19.6
| 19.6
| 0.1 |
2014-Mar-27 Thu
| 1.955
| ###
| 1.945
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-26 Wed
| 1.955
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 24,879
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.975
| ###
| ###
| ###
| 11,450
| 0
| 75.8
| 75.8
| 0.0 |
2014-Mar-17 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 89,671
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 1.975
| 7,626
| 0
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 22,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 1.985
| ###
| 1.985
| ###
| 4,273
| 4,240
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 48,789
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 125,244
| 0
| 79.8
| 79.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 69,847
| 0
| 78.2
| 78.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,824
| 0
| 74.8
| 74.8
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,024
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 2
| ###
| 2
| ###
| 22,580
| 22,580
| 82.7
| 82.7
| 0.0 |
2014-Feb-19 Wed
| 2
| ###
| ###
| ###
| 62,088
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 2
| 2
| 43,845
| 43,845
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| ###
| ###
| 2
| ###
| 43,872
| 43,872
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 105,179
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 17,824
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,544
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 39,574
| 0
| 22.2
| 22.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 30,272
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 112,243
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,881
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,024
| 0
| 29.5
| 29.5
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 21,024
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 22,257
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,827
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-06 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 87.9
| 87.9
| 0.2 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 114,989
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 9,970
| 0
| 73.5
| 73.5
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 5,023
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 2.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 26,859
| 0
| 30.1
| 30.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 9,647
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 2.125
| ###
| ###
| ###
| 11,445
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,271
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 19,925
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 12,777
| 0
| 77.8
| 77.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 67,624
| 0
| 30.7
| 30.7
| 0.0 |
2013-Nov-26 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 147,677
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,929
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 9,023
| 0
| 31.6
| 31.6
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 23,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 37,880
| 0
| 38.2
| 38.2
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 11,659
| 0
| 17.0
| 17.0
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 15,889
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,845
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 33,727
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 17,578
| 0
| 29.2
| 29.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 23,981
| 0
| 31.3
| 31.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 221,740
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| 80.7
| 80.7
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 9,324
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| 32.2
| 32.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 9,551
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 88,623
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 20,140
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 29,583
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,024
| 0
| 25.3
| 25.3
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 82,722
| 0
| 73.7
| 73.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 21,642
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 23,749
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| 71.7
| 71.7
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 40,246
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-28 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| ###
| 2.21
| ###
| ###
| 52,121
| ###
| 23.5
| 23.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 26,676
| 0
| 23.1
| 23.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 2.2
| 2.2
| ###
| ###
| 39,755
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 2.21
| 2.25
| ###
| ###
| 40,359
| ###
| 22.9
| 22.9
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.2
| ###
| 2.2
| 24,922
| ###
| 89.0
| 89.0
| 0.2 |
2013-Aug-16 Fri
| ###
| 2.2
| ###
| 2.2
| 13,646
| ###
| ###
| ###
| 0.2 |
2013-Aug-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 44,528
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 52,427
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 13,151
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 18,951
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 26,741
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,753
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,581
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 11,320
| 0
| 28.1
| 28.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,155
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 11,426
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 1.975
| ###
| ###
| 1.985
| 105,688
| 0
| 71.7
| 71.7
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 1.945
| ###
| 24,827
| 24,144
| 77.8
| 77.8
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 42,327
| 0
| 81.1
| 81.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 1.925
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 29,774
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 25,543
| 0
| 76.1
| 76.1
| 0.0 |
2013-Jun-18 Tue
| ###
| 1.975
| ###
| 1.925
| 14,348
| ###
| 74.8
| 74.8
| 0.1 |
2013-Jun-17 Mon
| 1.89
| ###
| 1.89
| ###
| 26,755
| 25,283
| 82.1
| 82.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 1.885
| ###
| 24,671
| 23,252
| 66.5
| 66.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 1.875
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2013-Jun-12 Wed
| ###
| 1.955
| ###
| ###
| 31,980
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 1.975
| 1.975
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-07 Fri
| 1.975
| ###
| ###
| 1.975
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 1.985
| ###
| ###
| ###
| 48,281
| 0
| 27.0
| 27.0
| 0.0 |
2013-Jun-05 Wed
| 2
| ###
| ###
| ###
| 72,375
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 131,529
| 0
| 80.0
| 80.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| 2
| 49,882
| 0
| ###
| ###
| 0.1 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 35,159
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 2
| ###
| ###
| 492,472
| 492,472
| 68.1
| 68.1
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 2
| 21,770
| 0
| 20.1
| 20.1
| 0.1 |
2013-May-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 20,547
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-May-15 Wed
| 2
| ###
| ###
| ###
| 55,543
| 0
| 88.0
| 88.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| 2
|
|
| 75.2
| 75.2
| 0.1 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-09 Thu
| ###
| 2
| ###
| ###
| 14,159
| 14,159
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 2
| ###
| ###
| 35,855
| 35,855
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 2
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 1.985
| ###
| 35,921
| 35,651
| 86.7
| 86.7
| 0.0 |
2013-Apr-26 Fri
| 2
| 2
| 1.985
| 1.985
| 81,950
| 163,285
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| 2
| 18,683
| 0
| 22.8
| 22.8
| 0.1 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 2
| 2
| 2
| 2
| 453
| ###
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 2
| ###
| 2
| ###
| 40,029
| 40,029
| 72.4
| 72.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 2
| ###
| 8,443
| 8,443
| 88.8
| 88.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 24,175
| 0
| 13.7
| 13.7
| 0.0 |
2013-Apr-11 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,675
| 0
| 68.8
| 68.8
| 0.0 |
|