Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:17:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.125 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 400,747 0 ### ### 0.0
2024-Apr-12 Fri 0.125 ### 0.125 ### 53,556 3,347 87.9 87.9 0.0
2024-Apr-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 5,688 0 9.5 9.5 0.0
2024-Apr-08 Mon ### ### ### ### 10.5 10.5 0.0
2024-Apr-05 Fri ### ### ### ### 1,058,749 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 54,756 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 75,140 0 ### ### 0.0
2024-Mar-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 48,649 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 817,544 0 91.8 91.8 0.0
2024-Mar-14 Thu ### ### ### ### 91.8 91.8 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 9.2 9.2 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-05 Tue ### ### ### ### 92,247 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 5.7 5.7 0.0
2024-Mar-01 Fri ### ### ### ### 30,358 0 94.3 94.3 0.0
2024-Feb-29 Thu ### ### ### ### 99,346 0 93.9 93.9 0.0
2024-Feb-28 Wed ### ### ### ### 94,642 0 87.4 87.4 0.0
2024-Feb-27 Tue ### ### ### ### 512,986 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 6.5 6.5 0.0
2024-Feb-23 Fri 0.125 ### ### ### 91.5 91.5 0.0
2024-Feb-22 Thu ### 0.125 ### 0.125 90.3 90.3 0.0
2024-Feb-21 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2024-Feb-20 Tue 0.125 0.125 ### 0.125 8,080 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.125 76,251 0 87.5 87.5 0.0
2024-Feb-15 Thu ### ### ### ### 90.6 90.6 0.0
2024-Feb-14 Wed ### ### ### ### 781,086 0 8.0 8.0 0.0
2024-Feb-13 Tue 0.125 0.125 ### ### 153,656 ### 12.1 12.1 0.0
2024-Feb-12 Mon ### ### ### ### 11,520 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4.8 4.8 0.0
2024-Feb-08 Thu ### 0.145 ### ### 95.1 95.1 0.0
2024-Feb-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 177,454 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 466,959 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 93,928 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 163,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 ### ### ### 47,047 0 15.2 15.2 0.0
2024-Jan-22 Mon 0.125 ### ### 0.125 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 285,176 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 11.2 11.2 0.0
2024-Jan-17 Wed 0.125 ### ### ### 204,388 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.125 ### 188,343 11,771 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.125 492,045 0 ### ### 0.0
2024-Jan-12 Fri ### 0.155 ### ### ### ### 0.0
2024-Jan-11 Thu 0.155 ### ### ### 90.1 90.1 0.0
2024-Jan-10 Wed 0.155 0.155 ### ### 221,029 17,129 ### ### 0.0
2024-Jan-09 Tue ### ### 0.155 0.155 789,945 61,220 0.9 0.9 ###
2024-Jan-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-05 Fri 0.145 0.155 0.145 0.145 93,725 14,058 70.5 70.5 ###
2024-Jan-04 Thu ### ### 0.145 0.145 12,749 924 ### ### ###
2024-Jan-03 Wed ### ### ### ### 22,320 0 ### ### 0.0
2024-Jan-02 Tue ### ### 0.145 ### 80,445 ### ### ### 0.0
2023-Dec-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### 0.155 87.3 87.3 ###
2023-Dec-27 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Dec-22 Fri 0.145 ### ### ### 304,377 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 0.145 ### 0.145 105,374 ### 85.4 85.4 ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 50 7 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### 0.145 118,375 0 ### ### ###
2023-Dec-14 Thu 0.155 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 96.3 96.3 0.0
2023-Dec-12 Tue ### ### 0.125 ### 204,872 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.145 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### 0.175 0.125 0.125 0.1 0.1 0.0
2023-Dec-06 Wed ### ### ### ### 228,771 0 92.9 92.9 0.0
2023-Dec-05 Tue ### ### ### ### 162,085 0 8.7 8.7 0.0
2023-Dec-04 Mon ### ### ### ### 188,449 0 ### ### 0.0
2023-Dec-01 Fri ### 0.185 ### 0.185 434,946 ### 96.9 96.9 ###
2023-Nov-30 Thu ### ### ### ### 116,849 0 94.6 94.6 0.0
2023-Nov-29 Wed ### 0.175 ### ### 229,256 20,059 87.2 87.2 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 20.0 20.0 0.0
2023-Nov-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,513,056 0 ### ### 0.0
2023-Nov-22 Wed 0.2 0.2 ### ### 863,029 ### ### ### 0.0
2023-Nov-21 Tue ### 0.2 ### 0.2 85.0 85.0 0.0
2023-Nov-20 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Nov-16 Thu 0.22 0.22 0.2 0.2 134,583 ### 3.9 3.9 0.0
2023-Nov-15 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.21 ### ### ###
2023-Nov-13 Mon 0.21 0.225 ### ### 974,848 109,670 21.7 21.7 0.0
2023-Nov-10 Fri 0.21 0.225 0.21 ### 302,875 65,875 ### ### 0.0
2023-Nov-09 Thu ### ### 0.22 0.22 ### ### 0.0
2023-Nov-08 Wed 0.25 0.25 0.225 ### 521,185 123,781 ### ### 0.0
2023-Nov-07 Tue 0.23 0.26 0.23 0.26 130,174 ### ### ### 0.0
2023-Nov-06 Mon 0.25 0.255 0.24 0.24 11.9 11.9 0.0
2023-Nov-03 Fri 0.255 0.275 0.2525 0.255 61.1 61.1 0.0
2023-Nov-02 Thu 0.255 0.255 0.24 0.255 162,057 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.245 0.26 0.23 0.26 ### ### 0.0
2023-Oct-31 Tue 0.26 ### 0.24 0.24 308,886 ### 4.9 4.9 0.0
2023-Oct-30 Mon 0.225 0.255 0.225 0.255 293,650 70,476 97.6 97.6 0.0
2023-Oct-27 Fri ### ### ### 0.225 89.8 89.8 ###
2023-Oct-26 Thu ### ### 0.2 ### 52,350 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.22 0.225 ### 0.21 784,342 ### 9.3 9.3 ###
2023-Oct-24 Tue 0.22 0.225 ### ### 17.1 17.1 0.0
2023-Oct-23 Mon 0.23 ### 0.22 0.22 257,543 28,329 11.7 11.7 0.0
2023-Oct-20 Fri 0.26 0.26 0.225 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2023-Oct-18 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Oct-17 Tue 0.27 0.28 0.27 0.275 85.3 85.3 ###
2023-Oct-16 Mon 0.275 0.275 0.26 ### 16.0 16.0 0.0
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 266,758 73,358 ### ### ###
2023-Oct-12 Thu 0.28 ### ### 0.275 1,741,056 0 ### ### ###
2023-Oct-11 Wed 0.245 0.28 0.245 0.275 445,822 117,028 ### ### ###
2023-Oct-10 Tue 0.245 0.26 0.24 0.26 293,152 73,288 93.9 93.9 0.0
2023-Oct-09 Mon 0.22 0.25 0.22 0.245 333,472 ### ### ### 0.0
2023-Oct-06 Fri 0.23 0.23 0.22 0.225 108,681 24,453 ### ### ###
2023-Oct-05 Thu 0.245 0.255 0.23 ### 10.6 10.6 0.0
2023-Oct-04 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2023-Oct-03 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2023-Oct-02 Mon 0.24 0.25 0.24 0.245 230,256 ### 84.6 84.6 0.0
2023-Sep-29 Fri 0.255 0.255 0.24 0.24 5.0 5.0 0.0
2023-Sep-28 Thu ### ### 0.25 0.25 6.0 6.0 0.0
2023-Sep-27 Wed 0.25 0.26 0.2425 0.26 ### ### 0.0
2023-Sep-26 Tue 0.275 0.275 0.25 0.255 365,854 ### 5.8 5.8 0.0
2023-Sep-25 Mon 0.28 0.285 0.275 0.28 186,671 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.285 ### 0.275 0.28 ### ### ###
2023-Sep-21 Thu ### ### 0.29 ### 1.7 1.7 0.0
2023-Sep-20 Wed 0.325 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 15.5 15.5 0.0
2023-Sep-18 Mon ### ### ### ### 13.2 13.2 0.0
2023-Sep-15 Fri ### ### ### ### 175,385 0 ### ### 0.0
2023-Sep-14 Thu ### 0.355 ### ### 217,946 38,685 90.8 90.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.325 0.325 ### ### 6.0 6.0 0.0
2023-Sep-11 Mon 0.325 ### ### ### 269,953 0 ### ### 0.0
2023-Sep-08 Fri 0.345 ### ### 0.325 697,684 0 5.3 5.3 ###
2023-Sep-07 Thu 0.43 0.43 ### ### 1,782,976 ### 0.2 0.2 0.0
2023-Sep-06 Wed ### 0.4 0.345 0.385 768,352 ### 95.0 95.0 0.0
2023-Sep-05 Tue ### ### 0.325 ### 652,489 106,029 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 484,728 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.345 ### ### ### 0.0
2023-Aug-30 Wed ### 0.375 ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.385 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### 0.385 703,781 0 ### ### 0.0
2023-Aug-25 Fri 0.44 0.44 ### 0.41 4.4 4.4 ###
2023-Aug-24 Thu 0.44 0.46 0.425 ### ### ### 0.0
2023-Aug-23 Wed 0.46 0.475 ### 0.44 782,870 ### 11.8 11.8 ###
2023-Aug-22 Tue 0.4 0.48 0.4 0.46 98.7 98.7 0.0
2023-Aug-21 Mon 0.44 0.45 ### 0.42 523,888 117,874 12.1 12.1 ###
2023-Aug-18 Fri ### 0.47 ### 0.455 1,595,046 ### ### ### 0.0
2023-Aug-17 Thu 0.345 0.375 ### ### 94.6 94.6 0.0
2023-Aug-16 Wed ### ### ### ### 395,844 0 7.4 7.4 0.0
2023-Aug-15 Tue 0.375 0.375 0.355 0.355 369,045 ### 7.0 7.0 0.0
2023-Aug-14 Mon 0.4 0.42 ### ### ### ### 0.0
2023-Aug-11 Fri 0.375 ### 0.375 0.385 1,139,529 ### ### ### 0.0
2023-Aug-10 Thu 0.42 0.42 0.355 0.385 3.2 3.2 0.0
2023-Aug-09 Wed 0.44 0.445 0.42 0.425 360,455 ### ### ### ###
2023-Aug-08 Tue ### ### 0.43 ### 6.5 6.5 0.0
2023-Aug-07 Mon 0.48 0.485 0.455 0.46 471,251 221,487 ### ### 0.0
2023-Aug-04 Fri 0.485 0.49 0.48 0.48 425,681 206,455 23.6 23.6 0.0
2023-Aug-03 Thu 0.48 ### 0.47 0.485 612,757 ### 80.1 80.1 0.0
2023-Aug-02 Wed 0.48 0.5 0.47 ### 90.0 90.0 0.0
2023-Aug-01 Tue 0.45 ### 0.45 0.49 1,826,882 411,048 97.3 97.3 ###
2023-Jul-31 Mon 0.46 0.47 0.425 0.44 739,086 330,740 ### ### ###
2023-Jul-28 Fri ### ### 0.455 0.455 ### ### 0.0
2023-Jul-27 Thu ### ### 0.49 ### 554,479 135,847 60.1 60.1 0.0
2023-Jul-26 Wed 0.5 ### 0.485 ### 1,725,321 ### ### ### 0.0
2023-Jul-25 Tue 0.5 0.53 0.485 ### 29.5 29.5 0.0
2023-Jul-24 Mon 0.585 0.585 0.51 0.52 3.3 3.3 0.0
2023-Jul-21 Fri 0.59 ### 0.585 ### 1,282,520 ### ### ### 0.0
2023-Jul-20 Thu 0.625 ### ### ### 10.5 10.5 0.0
2023-Jul-19 Wed 0.53 0.725 0.52 ### 99.5 99.5 0.0
2023-Jul-18 Tue 0.57 0.575 0.52 0.56 2,971,285 1,626,778 ### ### ###
2023-Jul-17 Mon ### ### 0.555 ### 6,913,620 1,918,529 3.3 3.3 0.0
2023-Jul-14 Fri ### 1.055 ### ### 1,267,855 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### 1.055 831,659 0 ### ### 0.1
2023-Jul-12 Wed ### ### 0.985 1.075 1,980,886 975,586 5.9 5.9 ###
2023-Jul-11 Tue ### ### ### ### 1,239,324 0 75.3 75.3 0.0
2023-Jul-10 Mon ### 1.21 ### ### 687,484 415,927 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 1,934,253 0 98.3 98.3 0.0
2023-Jul-06 Thu 1.245 ### ### ### 1,872,441 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### 1.28 980,751 0 ### ### ###
2023-Jul-04 Tue 1.25 ### 1.225 1.26 1,583,422 969,845 64.8 64.8 ###
2023-Jul-03 Mon ### ### ### 1.25 2,755,725 0 94.6 94.6 ###
2023-Jun-30 Fri ### ### ### ### 1,711,129 0 ### ### 0.0
2023-Jun-29 Thu 0.985 0.985 ### ### 884,881 ### 10.9 10.9 0.0
2023-Jun-28 Wed ### 1 0.86 ### 1,565,340 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 1,047,878 0 ### ### 0.0
2023-Jun-26 Mon ### 1.045 ### ### 27.5 27.5 0.0
2023-Jun-23 Fri ### ### ### ### 3,011,574 0 37.3 37.3 0.0
2023-Jun-22 Thu ### ### 0.87 ### 788,457 342,978 27.8 27.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.985 ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 833,151 0 ### ### 0.0
2023-Jun-16 Fri 1 ### 1 1.045 2,445,622 ### 88.5 88.5 0.1
2023-Jun-15 Thu 0.87 ### 0.855 ### 1,758,689 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### 0.83 ### ### ###
2023-Jun-13 Tue 0.755 1 0.72 ### ### ### 0.0
2023-Jun-09 Fri 0.85 0.86 0.74 ### 3,365,084 ### ### ### 0.0
2023-Jun-08 Thu 0.76 0.975 0.7 0.8 94.5 94.5 0.1
2023-Jun-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Jun-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Jun-05 Mon 0.45 ### 0.445 0.59 ### ### 0.0
2023-Jun-02 Fri ### 0.455 ### 0.425 ### ### ###
2023-Jun-01 Thu 0.29 0.44 0.285 ### ### ### 0.0
2023-May-31 Wed 0.275 ### 0.23 0.285 91.7 91.7 ###
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 1,178 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 25,177 0 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 ### ### 130,170 ### ### ### 0.0
2023-May-19 Fri 0.145 ### ### ### 96,152 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 142,354 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 9 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.145 0.145 88,420 ### ### ### ###
2023-May-12 Fri ### ### 0.145 0.145 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.125 ### 0.125 95,649 5,978 96.9 96.9 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 21,347 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 304,521 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 3.4 3.4 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 26 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 250 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 17,750 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### 0.145 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 10,670 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-08 Wed 0.145 0.145 ### 0.145 71.9 71.9 ###
2023-Mar-07 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Mar-06 Mon 0.145 0.1475 0.145 0.145 73,674 10,774 71.4 71.4 ###
2023-Mar-03 Fri ### 0.155 0.145 0.145 13.4 13.4 ###
2023-Mar-02 Thu 0.155 0.155 ### 0.155 97,184 ### ### ### ###
2023-Mar-01 Wed 0.155 0.155 ### ### 148,525 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.155 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.155 ### ### ### 90.3 90.3 0.0
2023-Feb-21 Tue 0.145 ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 0.145 672,086 0 99.0 99.0 ###
2023-Feb-17 Fri ### ### ### ### 9,523 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.145 ### ### ### 0.3 0.3 0.0
2023-Feb-14 Tue ### ### ### ### 15.5 15.5 0.0
2023-Feb-13 Mon 0.125 ### 0.125 ### 146,953 9,184 ### ### 0.0
2023-Feb-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-09 Thu 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2023-Feb-08 Wed 0.125 0.125 0.125 0.125 61,570 ### ### ### 0.0
2023-Feb-07 Tue 0.125 0.125 0.125 0.125 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.125 ### 0.125 259,682 ### 99.2 99.2 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.086 0.086 0.085 0.085 84,023 7,183 36.6 36.6 ###
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 167,041 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 14.1 14.1 0.0
2023-Jan-18 Wed ### ### ### ### 3,478 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 70,047 0 94.5 94.5 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 131,759 0 99.0 99.0 0.0
2023-Jan-11 Wed 0.083 ### 0.083 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 361,250 0 ### ### 0.0
2023-Jan-06 Fri 0.077 ### 0.077 ### ### ### 0.0
2023-Jan-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-04 Wed 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2023-Jan-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Dec-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-28 Wed 0.075 0.075 0.075 0.075 76.5 76.5 0.0
2022-Dec-23 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-20 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-19 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-16 Fri 0.081 0.081 0.081 0.081 63.6 63.6 0.0
2022-Dec-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Dec-14 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Dec-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Dec-12 Mon 0.079 0.085 0.079 0.083 95.7 95.7 0.0
2022-Dec-09 Fri 0.076 0.076 0.076 0.076 72.7 72.7 0.0
2022-Dec-08 Thu 0.081 0.081 0.076 0.076 6.9 6.9 0.0
2022-Dec-07 Wed 0.082 0.083 0.082 0.083 46,356 3,824 ### ### 0.0
2022-Dec-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-05 Mon 0.075 0.075 0.075 0.075 73.8 73.8 0.0
2022-Dec-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Dec-01 Thu 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2022-Nov-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-29 Tue 0.079 0.079 0.071 0.072 84,444 ### ### ### 0.0
2022-Nov-28 Mon 0.079 0.079 0.079 0.079 84,156 6,648 ### ### 0.0
2022-Nov-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Nov-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Nov-23 Wed 0.079 0.079 0.079 0.079 71.3 71.3 0.0
2022-Nov-22 Tue 0.071 0.071 0.071 0.071 70.9 70.9 0.0
2022-Nov-21 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 50,242 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 61,673 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,326 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 29,170 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 116,385 0 ### ### 0.0
2022-Oct-07 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Oct-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-05 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-04 Tue 0.073 0.073 0.073 0.073 51.2 51.2 0.0
2022-Oct-03 Mon 0.073 0.073 0.073 0.073 78.4 78.4 0.0
2022-Sep-30 Fri 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2022-Sep-29 Thu 0.076 ### 0.076 ### ### ### 0.0
2022-Sep-28 Wed 0.076 0.076 0.076 0.076 75.7 75.7 0.0
2022-Sep-27 Tue 0.077 0.077 0.077 0.077 44,459 3,423 ### ### 0.0
2022-Sep-26 Mon 0.077 0.077 0.077 0.077 79.6 79.6 0.0
2022-Sep-23 Fri 0.081 0.081 0.077 0.077 130,770 ### ### ### 0.0
2022-Sep-21 Wed 0.084 0.084 0.081 0.081 15.6 15.6 0.0
2022-Sep-20 Tue 0.084 ### 0.084 ### 186,548 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.077 ### 570,155 21,950 1.8 1.8 0.0
2022-Sep-16 Fri 0.073 0.086 0.073 0.086 1,536,374 122,141 ### ### ###
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.072 ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.077 0.077 ### ### 3.4 3.4 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Sep-02 Fri 0.083 0.083 ### 0.083 201,645 ### ### ### 0.0
2022-Sep-01 Thu 0.076 0.077 0.076 0.077 121,670 ### ### ### 0.0
2022-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-30 Tue 0.075 0.075 0.075 0.075 75,250 5,643 60.9 60.9 0.0
2022-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-26 Fri 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2022-Aug-25 Thu 0.076 0.076 0.075 0.075 63,170 ### ### ### 0.0
2022-Aug-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-23 Tue 0.083 0.083 0.076 0.076 ### ### 0.0
2022-Aug-22 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2022-Aug-19 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Aug-18 Thu 0.078 0.078 0.078 0.078 152,681 ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Aug-16 Tue 0.075 0.075 0.075 0.075 7,777 583 73.0 73.0 0.0
2022-Aug-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Aug-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Aug-09 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Aug-08 Mon 0.075 0.075 0.074 0.074 25.2 25.2 0.0
2022-Aug-05 Fri 0.075 0.075 0.075 0.075 16,250 ### ### ### 0.0
2022-Aug-04 Thu 0.074 0.076 0.074 0.076 59,545 ### 86.0 86.0 0.0
2022-Aug-03 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Aug-02 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Aug-01 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jul-29 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jul-28 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Jul-26 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Jul-25 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Jul-20 Wed 0.075 0.085 0.074 0.085 59,527 ### ### ### ###
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Jul-11 Mon 0.075 0.076 ### ### ### ### 0.0
2022-Jul-08 Fri ### 0.077 ### 0.075 93.0 93.0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon 0.075 0.075 ### ### ### ### 0.0
2022-Jul-01 Fri 0.078 0.078 ### 0.075 ### ### 0.0
2022-Jun-30 Thu 0.087 ### 0.087 ### 95.4 95.4 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 10,452 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 161,548 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 0.089 ### 11.7 11.7 0.0
2022-Jun-23 Thu 0.085 ### 0.085 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.085 ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 169,558 0 29.6 29.6 0.0
2022-Jun-20 Mon ### ### ### ### 28,640 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.089 ### 0.087 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 232,125 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 175,951 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 93,083 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 117,442 0 ### ### 0.0
2022-May-26 Thu ### ### 0.1125 0.1125 ### ### ###
2022-May-25 Wed ### ### ### ### 122,442 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 93.3 93.3 0.0
2022-May-20 Fri ### ### ### ### 559,876 0 88.6 88.6 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 111,654 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 94,571 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 316,752 0 72.6 72.6 0.0
2022-May-13 Fri 0.125 0.125 0.125 0.125 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.125 0.125 24,229 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.145 0.145 ### ### 6.3 6.3 0.0
2022-May-09 Mon 0.145 0.145 ### ### 6.3 6.3 0.0
2022-May-06 Fri 0.145 ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 263,323 0 ### ### 0.0
2022-May-04 Wed 0.145 ### ### ### ### ### 0.0
2022-May-03 Tue 0.145 ### 0.1425 0.145 204,344 14,559 74.5 74.5 ###
2022-May-02 Mon ### 0.145 ### 0.145 94.1 94.1 ###
2022-Apr-29 Fri 0.155 0.155 0.145 ### 15.9 15.9 0.0
2022-Apr-28 Thu ### ### ### 0.155 2,470,872 0 7.2 7.2 ###
2022-Apr-27 Wed 0.23 0.23 ### 0.22 135,425 15,573 9.9 9.9 0.0
2022-Apr-26 Tue 0.225 0.225 ### ### 224,922 ### 18.0 18.0 0.0
2022-Apr-22 Fri 0.23 0.23 0.22 0.23 69.2 69.2 ###
2022-Apr-21 Thu 0.245 0.245 0.245 0.245 52,486 12,859 ### ### 0.0
2022-Apr-20 Wed 0.245 0.245 0.23 0.23 5.9 5.9 ###
2022-Apr-19 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
2022-Apr-14 Thu ### 0.25 ### 0.25 ### ### 0.0
2022-Apr-13 Wed 0.23 0.2475 ### 0.245 ### ### 0.0
2022-Apr-12 Tue 0.225 0.23 ### ### 13.5 13.5 0.0
2022-Apr-11 Mon 0.24 0.24 0.22 0.23 149,476 34,379 ### ### ###
2022-Apr-08 Fri ### 0.245 0.23 0.245 247,625 ### 89.6 89.6 0.0
2022-Apr-07 Thu 0.25 0.26 0.22 0.24 1,365,145 ### ### ### 0.0
2022-Apr-06 Wed 0.2325 0.24 0.225 0.23 356,157 ### 33.2 33.2 ###
2022-Apr-05 Tue 0.24 0.245 0.23 0.245 85.2 85.2 0.0
2022-Apr-04 Mon 0.26 ### ### 0.245 1,049,381 0 ### ### 0.0
2022-Apr-01 Fri 0.24 0.255 0.23 0.255 92.1 92.1 0.0
2022-Mar-31 Thu 0.25 0.25 0.22 0.245 ### ### 0.0
2022-Mar-30 Wed 0.22 0.26 0.22 0.25 ### ### 0.0
2022-Mar-29 Tue ### 0.25 ### 0.21 96.0 96.0 ###
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 0.185 ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-23 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Mar-22 Tue 0.185 ### 0.185 ### 95,727 8,854 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### 0.2 134,141 0 16.8 16.8 0.0
2022-Mar-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2022-Mar-16 Wed ### 0.2 ### ### 173,928 ### 98.7 98.7 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.185 ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 0.185 0.185 6.5 6.5 ###
2022-Mar-10 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Mar-09 Wed 0.2 0.2 0.185 0.185 ### ### ###
2022-Mar-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 815,242 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.2 0.2 0.185 0.185 3.6 3.6 ###
2022-Mar-02 Wed ### 0.2 ### 0.2 92.3 92.3 0.0
2022-Mar-01 Tue 0.2 0.2 0.175 0.2 ### ### 0.0
2022-Feb-28 Mon 0.23 ### ### 0.2 1.2 1.2 0.0
2022-Feb-25 Fri ### 0.25 0.23 0.23 685,880 ### 18.7 18.7 ###
2022-Feb-24 Thu 0.245 0.29 ### 0.22 1,989,181 ### 7.2 7.2 0.0
2022-Feb-23 Wed 0.25 0.275 0.25 0.25 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.25 0.26 2,611,825 326,478 ### ### 0.0
2022-Feb-21 Mon ### ### 0.285 ### 1.1 1.1 0.0
2022-Feb-18 Fri 0.29 ### 0.29 0.325 1,331,725 ### 99.0 99.0 ###
2022-Feb-17 Thu ### 0.355 ### ### 30.2 30.2 0.0
2022-Feb-16 Wed ### 0.325 ### ### ### ### 0.0
2022-Feb-15 Tue 0.28 ### 0.28 ### 1,727,156 ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.27 0.28 1,955,875 264,043 13.1 13.1 ###
2022-Feb-11 Fri ### ### 0.29 ### 95.0 95.0 0.0
2022-Feb-10 Thu ### ### 0.28 ### 13.4 13.4 0.0
2022-Feb-09 Wed ### 0.375 ### ### 13,318,280 2,497,177 91.7 91.7 0.0
2022-Feb-08 Tue 0.225 ### 0.21 ### 99.9 99.9 0.0
2022-Feb-07 Mon ### ### ### ### 182,059 0 99.0 99.0 0.0
2022-Feb-04 Fri ### ### ### ### 150,550 0 ### ### 0.0
2022-Feb-03 Thu ### 0.2 ### 0.2 95.8 95.8 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Jan-31 Mon 0.175 ### 0.175 ### 20,750 ### 81.4 81.4 0.0
2022-Jan-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Jan-27 Thu ### 0.185 ### ### 142,329 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.175 0.185 ### ### ###
2022-Jan-24 Mon ### 0.21 0.2 0.2 259,577 ### 34.9 34.9 0.0
2022-Jan-21 Fri 0.21 0.21 0.2 0.2 174,953 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.22 0.22 ### ### 259,676 ### ### ### 0.0
2022-Jan-18 Tue 0.21 0.225 0.21 0.22 369,747 ### 91.9 91.9 0.0
2022-Jan-17 Mon ### 0.22 0.21 0.22 118,883 25,559 ### ### 0.0
2022-Jan-14 Fri 0.21 ### 0.21 ### 84.5 84.5 0.0
2022-Jan-13 Thu ### ### ### 0.21 390,352 0 18.8 18.8 ###
2022-Jan-12 Wed ### 0.225 ### ### 91.3 91.3 0.0
2022-Jan-11 Tue ### 0.21 0.2 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.2 0.2 18.5 18.5 0.0
2022-Jan-07 Fri 0.2 ### 0.2 0.21 94.4 94.4 ###
2022-Jan-06 Thu ### ### ### ### 423,955 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.22 0.225 ### ### 3.6 3.6 0.0
2022-Jan-04 Tue 0.23 ### ### 0.22 346,581 0 7.7 7.7 0.0
2021-Dec-31 Fri ### 0.225 ### ### 801,573 90,176 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 ### ### 346,050 ### 4.6 4.6 0.0
2021-Dec-24 Fri 0.185 ### ### ### 1,175,583 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 2,952,044 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 43.7 43.7 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 26.7 26.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 10,778 0 78.1 78.1 0.0
2020-Jul-17 Fri ### ### ### ### 49,724 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 73,876 0 78.9 78.9 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 79.0 79.0 0.0
2020-Jul-09 Thu ### ### ### ### 701,783 0 70.7 70.7 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 8,106,342 0 ### ### 0.0
2020-Jul-06 Mon 0.657 ### 0.657 ### 37,786 ### 69.4 69.4 0.0
2020-Jul-03 Fri 0.655 ### 0.655 ### 307,577 ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.655 0.655 ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 10,024 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 133,175 0 77.2 77.2 0.0
2020-Jun-26 Fri 0.685 0.685 0.685 0.685 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 2,373 0 83.8 83.8 0.0
2020-Jun-24 Wed ### ### ### ### 11,445 0 67.3 67.3 0.0
2020-Jun-23 Tue 0.675 ### ### ### 62,187 0 ### ### 0.0
2020-Jun-22 Mon ### 0.675 ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 60.9 60.9 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu 0.675 ### 0.675 ### 28,756 ### ### ### 0.0
2020-Jun-10 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Jun-09 Tue ### 0.685 ### ### 51,470 17,628 ### ### 0.0
2020-Jun-05 Fri 0.675 0.675 0.675 0.675 62.7 62.7 0.0
2020-Jun-04 Thu ### 0.685 0.675 0.685 75.4 75.4 0.0
2020-Jun-03 Wed ### 0.682 ### 0.682 40,358 ### 64.2 64.2 0.0
2020-Jun-02 Tue 0.675 ### 0.675 ### 82.4 82.4 0.0
2020-Jun-01 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-May-29 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2020-May-28 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2020-May-27 Wed ### ### 0.675 0.675 ### ### 0.0
2020-May-26 Tue 0.685 ### ### ### 18,086 0 60.4 60.4 0.0
2020-May-25 Mon 0.685 0.685 0.685 0.685 425 ### ### ### 0.0
2020-May-22 Fri ### ### 0.685 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue 0.7 0.7 ### ### 36.4 36.4 0.0
2020-May-18 Mon 0.675 ### ### ### ### ### 0.0
2020-May-15 Fri ### 0.685 ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue 0.71 ### ### ### 13,484 0 ### ### 0.0
2020-May-11 Mon 0.72 0.72 0.685 ### 13.0 13.0 0.0
2020-May-08 Fri ### 0.72 0.71 0.72 14,029 ### 69.1 69.1 ###
2020-May-07 Thu 0.73 0.73 ### 0.7 ### ### ###
2020-May-06 Wed 0.85 0.85 0.825 0.825 168,858 ### 15.9 15.9 0.1
2020-May-05 Tue 0.85 0.85 ### 0.827 17.0 17.0 ###
2020-May-04 Mon 0.785 0.83 0.77 0.81 114,275 91,420 ### ### 0.1
2020-May-01 Fri 0.79 ### 0.77 0.77 67,585 26,020 36.3 36.3 0.1
2020-Apr-30 Thu 0.785 0.79 0.785 0.79 164,249 129,346 ### ### ###
2020-Apr-29 Wed 0.78 0.785 ### ### 207,024 81,256 17.6 17.6 0.0
2020-Apr-28 Tue 0.785 0.785 0.785 0.785 0 ###
2020-Apr-27 Mon 0.78 0.785 0.78 0.785 ### ### ###
2020-Apr-24 Fri ### ### 0.75 ### 129,320 ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Apr-22 Wed 0.79 0.79 0.78 0.78 72,577 56,972 26.9 26.9 0.1
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed 0.77 0.77 ### ### 6,084 2,342 ### ### 0.0
2020-Apr-14 Tue 0.79 0.79 ### ### 6,085 ### 15.3 15.3 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.8 0.81 0.78 0.785 137,129 ### 23.8 23.8 ###
2020-Apr-07 Tue ### ### ### ### 77.3 77.3 0.0
2020-Apr-06 Mon 0.8 ### ### ### 72,772 0 61.7 61.7 0.0
2020-Apr-03 Fri ### 0.8 ### 0.8 394,375 157,750 ### ### 0.1
2020-Apr-02 Thu 0.785 0.79 0.785 0.79 62.9 62.9 ###
2020-Apr-01 Wed 0.787 0.787 0.787 0.787 0 ###
2020-Mar-31 Tue 0.79 0.79 0.785 0.787 99,187 ### ### ### ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.76 0.76 0.755 0.755 80,172 ### ### ### ###
2020-Mar-26 Thu 0.75 0.755 0.745 0.75 ### ### ###
2020-Mar-25 Wed 0.75 0.76 0.75 0.755 253,123 ### 72.9 72.9 ###
2020-Mar-24 Tue 0.755 0.77 0.755 0.755 91,847 ### ### ### ###
2020-Mar-23 Mon 0.76 0.76 0.73 0.755 ### ### ###
2020-Mar-20 Fri ### 0.77 ### ### ### ### 0.0
2020-Mar-19 Thu ### 0.77 0.76 0.77 87.6 87.6 0.1
2020-Mar-18 Wed 0.77 0.77 0.76 0.77 28,472 21,781 ### ### 0.1
2020-Mar-17 Tue 0.77 0.775 0.76 0.76 ### ### 0.1
2020-Mar-16 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2020-Mar-13 Fri ### 0.775 0.76 0.77 126,755 97,284 ### ### 0.1
2020-Mar-12 Thu 0.78 0.78 ### 0.78 14,448 ### ### ### 0.1
2020-Mar-11 Wed 0.785 0.785 0.785 0.785 0 ###
2020-Mar-10 Tue 0.78 0.785 0.78 0.785 74,789 58,522 ### ### ###
2020-Mar-09 Mon 0.775 0.78 0.77 0.77 70.9 70.9 0.1
2020-Mar-06 Fri 0.78 0.782 0.78 0.78 261,874 204,523 ### ### 0.1
2020-Mar-05 Thu 0.79 0.79 0.785 0.785 38.0 38.0 ###
2020-Mar-04 Wed 0.785 0.79 0.785 0.79 31,770 ### 78.7 78.7 ###
2020-Mar-03 Tue 0.78 0.785 0.78 0.785 69.2 69.2 ###
2020-Mar-02 Mon 0.78 0.785 0.78 0.78 29,223 ### 59.4 59.4 0.1
2020-Feb-28 Fri 0.79 ### 0.78 0.785 51.1 51.1 ###
2020-Feb-27 Thu 0.8 0.8 ### 0.8 72.1 72.1 0.1
2020-Feb-26 Wed ### ### 0.78 0.78 ### ### 0.1
2020-Feb-25 Tue ### ### 0.75 ### ### ### 0.0
2020-Feb-24 Mon 0.83 0.83 ### 0.83 ### ### ###
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed 0.82 0.82 ### ### 43,324 ### ### ### 0.0
2020-Feb-18 Tue 0.82 0.82 0.82 0.82 3,024 2,479 74.7 74.7 0.1
2020-Feb-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Feb-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Feb-13 Thu 0.82 0.82 0.82 0.82 46,285 37,953 72.6 72.6 0.1
2020-Feb-12 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Feb-11 Tue 0.83 0.845 0.82 0.845 16,088 ### 84.0 84.0 ###
2020-Feb-10 Mon 0.83 0.83 0.83 0.83 0 ###
2020-Feb-07 Fri 0.83 0.83 0.83 0.83 0 ###
2020-Feb-06 Thu 0.83 0.83 ### 0.83 14,774 ### 66.1 66.1 ###
2020-Feb-05 Wed 0.81 0.81 0.81 0.81 1,459 1,181 66.6 66.6 0.1
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon 0.81 0.81 ### ### ### ### 0.0
2020-Jan-31 Fri 0.825 ### 0.825 0.83 136,721 ### 73.5 73.5 ###
2020-Jan-30 Thu 0.825 0.825 0.825 0.825 77.2 77.2 0.1
2020-Jan-29 Wed 0.82 0.825 0.82 0.82 21,879 ### ### ### 0.1
2020-Jan-28 Tue ### 0.82 ### 0.82 80.7 80.7 0.1
2020-Jan-24 Fri 0.82 0.825 0.82 0.82 2,827 2,325 ### ### 0.1
2020-Jan-23 Thu 0.84 0.84 0.81 ### ### ### 0.0
2020-Jan-22 Wed 0.84 0.845 0.84 0.845 18,456 15,549 ### ### ###
2020-Jan-21 Tue 0.82 0.84 0.82 0.84 12,355 10,254 89.0 89.0 ###
2020-Jan-20 Mon 0.82 0.82 0.82 0.82 73.0 73.0 0.1
2020-Jan-17 Fri 0.82 0.82 0.82 0.82 12,670 10,389 ### ### 0.1
2020-Jan-16 Thu 0.84 0.84 0.84 0.84 68.0 68.0 ###
2020-Jan-15 Wed 0.825 0.825 0.825 0.825 0 0.1
2020-Jan-14 Tue 0.825 0.825 0.825 0.825 64.6 64.6 0.1
2020-Jan-13 Mon 0.825 0.825 0.82 0.82 14,758 ### ### ### 0.1
2020-Jan-10 Fri 0.825 0.83 0.825 0.83 2,950 2,441 75.4 75.4 ###
2020-Jan-09 Thu 0.82 0.83 0.82 0.83 6,382 ### 77.0 77.0 ###
2020-Jan-08 Wed 0.81 0.825 0.81 0.82 39,925 ### ### ### 0.1
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### 0.82 ### ### ### ### 0.0
2020-Jan-03 Fri 0.82 0.82 ### ### ### ### 0.0
2020-Jan-02 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2019-Dec-30 Mon 0.83 0.89 0.83 0.84 ### ### ###
2019-Dec-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Dec-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2019-Dec-23 Mon 0.81 ### 0.8 ### 78.7 78.7 0.0
2019-Dec-20 Fri 0.85 0.85 ### ### 11,252 4,782 ### ### 0.0
2019-Dec-19 Thu 0.8 ### 0.8 0.81 50,488 ### 81.7 81.7 0.1
2019-Dec-18 Wed 0.75 0.75 0.74 0.745 26.4 26.4 ###
2019-Dec-16 Mon 0.75 0.77 0.74 0.74 33,377 ### ### ### 0.1
2019-Dec-13 Fri 0.725 0.75 0.725 0.75 20,943 15,445 88.8 88.8 ###
2019-Dec-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2019-Dec-11 Wed 0.71 0.73 0.71 0.73 15,252 10,981 90.4 90.4 0.1
2019-Dec-10 Tue 0.71 0.71 0.7 0.71 6,889 4,856 75.1 75.1 ###
2019-Dec-09 Mon 0.685 0.71 0.685 0.71 ### ### ###
2019-Dec-06 Fri 0.685 ### 0.685 0.685 18,385 ### ### ### 0.0
2019-Dec-05 Thu ### ### ### 0.685 207,388 0 ### ### 0.0
2019-Dec-04 Wed ### 0.685 0.675 0.685 6,472 ### 81.9 81.9 0.0
2019-Dec-03 Tue ### ### ### ### 143,889 0 20.7 20.7 0.0
2019-Dec-02 Mon 0.685 0.7 0.685 ### 86.1 86.1 0.0
2019-Nov-29 Fri ### ### 0.685 0.685 29.4 29.4 0.0
2019-Nov-28 Thu ### ### 0.675 0.675 ### ### 0.0
2019-Nov-27 Wed ### 0.675 ### 0.675 ### ### 0.0
2019-Nov-26 Tue ### ### 0.645 ### 139,440 ### 68.0 68.0 0.0
2019-Nov-25 Mon ### 0.7 ### ### 184,325 ### ### ### 0.0
2019-Nov-22 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Nov-20 Wed 0.54 0.55 0.54 0.55 ### ### ###
2019-Nov-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Nov-18 Mon 0.54 0.54 0.54 0.54 75.9 75.9 0.0
2019-Nov-15 Fri 0.52 0.52 0.52 0.52 64.0 64.0 0.0
2019-Nov-14 Thu 0.52 0.52 0.52 0.52 654 340 ### ### 0.0
2019-Nov-13 Wed 0.51 0.51 0.51 0.51 3,820 1,948 ### ### ###
2019-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Nov-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Nov-08 Fri 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2019-Nov-07 Thu 0.545 0.545 0.545 0.545 3,350 1,825 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 0.51 0.51 30.7 30.7 ###
2019-Nov-05 Tue 0.51 0.55 0.51 ### 10,350 5,485 94.8 94.8 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 3,350 0 66.4 66.4 0.0
2019-Oct-31 Thu 0.52 0.52 0.52 0.52 16,150 ### 71.8 71.8 0.0
2019-Oct-30 Wed ### 0.51 ### 0.51 37,670 ### ### ### ###
2019-Oct-29 Tue 0.52 0.52 0.51 ### 21,772 ### ### ### 0.0
2019-Oct-28 Mon 0.53 0.53 0.525 0.525 3,923 ### 27.6 27.6 0.0
2019-Oct-25 Fri 0.53 0.54 0.53 0.54 84.5 84.5 0.0
2019-Oct-24 Thu 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2019-Oct-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-22 Tue 0.555 0.555 0.555 0.555 69.2 69.2 ###
2019-Oct-21 Mon 0.475 0.475 0.475 0.475 0 ###
2019-Oct-18 Fri 0.475 0.475 0.475 0.475 0 ###
2019-Oct-17 Thu 0.475 0.475 0.475 0.475 0 ###
2019-Oct-16 Wed 0.475 0.475 0.475 0.475 0 ###
2019-Oct-15 Tue 0.475 0.475 0.472 0.475 ### ### ###
2019-Oct-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Oct-11 Fri 0.5 0.5 0.46 0.46 22,820 10,953 2.5 2.5 0.0
2019-Oct-10 Thu ### ### 0.5 0.5 27.9 27.9 0.0
2019-Oct-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Oct-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Oct-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Oct-04 Fri 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2019-Oct-03 Thu 0.525 0.525 0.525 0.525 0 0.0
2019-Oct-02 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Oct-01 Tue 0.525 0.525 0.525 0.525 0 0.0
2019-Sep-30 Mon 0.525 0.525 0.525 0.525 0 0.0
2019-Sep-27 Fri ### ### 0.525 0.525 15,553 4,082 ### ### 0.0
2019-Sep-26 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2019-Sep-25 Wed ### ### ### ### 28,654 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed 0.545 0.545 ### ### ### ### 0.0
2019-Sep-17 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Sep-16 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Sep-13 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2019-Sep-12 Thu 0.55 0.55 0.55 0.55 70.9 70.9 ###
2019-Sep-11 Wed ### 0.55 0.5 0.55 12,345 6,481 ### ### ###
2019-Sep-10 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Sep-09 Mon 0.55 0.55 0.55 0.55 1,550 852 66.6 66.6 ###
2019-Sep-06 Fri 0.56 ### 0.55 0.55 41,177 11,323 ### ### ###
2019-Sep-05 Thu ### ### 0.53 0.53 17,443 4,622 0.8 0.8 0.0
2019-Sep-04 Wed 0.625 ### 0.625 ### 73.8 73.8 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 11,727 0 ### ### 0.0
2019-Aug-30 Fri ### ### 0.59 ### ### ### 0.0
2019-Aug-29 Thu 0.59 ### 0.575 0.575 83,426 23,984 16.5 16.5 ###
2019-Aug-28 Wed 0.55 0.55 0.547 0.55 43,344 23,774 ### ### ###
2019-Aug-27 Tue 0.53 0.555 0.525 0.555 115,024 ### 91.7 91.7 ###
2019-Aug-26 Mon 0.52 ### ### ### 28,642 0 ### ### 0.0
2019-Aug-23 Fri 0.55 0.55 0.54 0.545 24.9 24.9 0.0
2019-Aug-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-21 Wed 0.55 0.55 0.52 0.52 6,526 ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 457 0 66.0 66.0 0.0
2019-Aug-19 Mon 0.53 0.53 ### ### 11.6 11.6 0.0
2019-Aug-16 Fri 0.55 0.555 0.54 0.54 ### ### 0.0
2019-Aug-15 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Aug-14 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Aug-13 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Aug-12 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Aug-09 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Aug-08 Thu 0.53 0.555 0.53 0.55 87.6 87.6 ###
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri 0.525 0.525 0.525 0.525 0 0.0
2019-Aug-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-30 Tue 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-29 Mon ### 0.525 0.51 0.525 84.9 84.9 0.0
2019-Jul-26 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2019-Jul-25 Thu ### ### 0.5 0.5 24.7 24.7 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 778 0 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 0.525 0.53 ### ### 17.9 17.9 0.0
2019-Jul-15 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 18.2 18.2 0.0
2019-Jul-08 Mon 0.5 ### 0.5 ### 8,844 ### 82.1 82.1 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon 0.49 ### 0.49 ### 76.9 76.9 0.0
2019-Jun-28 Fri 0.485 0.49 0.485 0.49 77.0 77.0 ###
2019-Jun-27 Thu 0.48 0.5 0.48 0.5 15,322 ### 89.6 89.6 0.0
2019-Jun-26 Wed 0.485 0.485 0.485 0.485 2,052 ### ### ### 0.0
2019-Jun-25 Tue 0.47 0.47 0.47 0.47 36,474 17,142 72.5 72.5 ###
2019-Jun-24 Mon ### 0.5 0.46 0.46 ### ### 0.0
2019-Jun-21 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Jun-20 Thu ### 0.51 ### 0.51 75.8 75.8 ###
2019-Jun-19 Wed ### ### ### ### 65,058 0 64.1 64.1 0.0
2019-Jun-18 Tue 0.51 0.51 0.51 0.51 69.9 69.9 ###
2019-Jun-17 Mon 0.51 0.51 0.51 0.51 75.6 75.6 ###
2019-Jun-14 Fri ### ### ### ### 3,553 0 ### ### 0.0
2019-Jun-13 Thu ### 0.525 0.5 0.525 93.2 93.2 0.0
2019-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Jun-11 Tue ### ### 0.5 0.5 6,752 1,688 26.9 26.9 0.0
2019-Jun-07 Fri 0.545 0.545 0.545 0.545 0 0.0
2019-Jun-06 Thu 0.545 0.545 0.545 0.545 0 0.0
2019-Jun-05 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2019-Jun-04 Tue 0.555 0.555 0.55 0.55 5,587 3,086 32.1 32.1 ###
2019-Jun-03 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2019-May-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-May-30 Thu 0.55 0.55 0.55 0.55 2,243 ### 73.2 73.2 ###
2019-May-29 Wed 0.55 0.55 0.55 0.55 0 ###
2019-May-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
2019-May-27 Mon 0.555 0.555 0.55 0.555 ### ### ###
2019-May-24 Fri 0.56 0.56 0.56 0.56 1,887 1,056 70.4 70.4 ###
2019-May-23 Thu 0.55 0.55 0.55 0.55 1,550 852 ### ### ###
2019-May-22 Wed 0.545 0.545 0.545 0.545 0 0.0
2019-May-21 Tue 0.545 0.545 0.545 0.545 65.2 65.2 0.0
2019-May-20 Mon 0.545 0.545 0.545 0.545 72.1 72.1 0.0
2019-May-17 Fri 0.545 0.545 0.545 0.545 1,126 ### 69.2 69.2 0.0
2019-May-16 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2019-May-15 Wed 0.55 0.55 0.545 0.545 14,747 8,073 20.7 20.7 0.0
2019-May-14 Tue 0.55 0.55 0.545 0.545 27.8 27.8 0.0
2019-May-13 Mon 0.55 0.555 0.54 0.555 55,051 30,140 ### ### ###
2019-May-10 Fri 0.555 0.555 0.55 0.55 30,880 ### ### ### ###
2019-May-09 Thu 0.56 0.56 0.55 0.55 19,775 10,975 ### ### ###
2019-May-08 Wed 0.57 0.57 0.56 0.56 19.4 19.4 ###
2019-May-07 Tue 0.57 0.57 0.57 0.57 12,327 7,026 71.8 71.8 ###
2019-May-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2019-May-03 Fri 0.59 0.59 0.59 0.59 67.9 67.9 0.0
2019-May-02 Thu 0.585 0.59 0.585 0.59 81.0 81.0 0.0
2019-May-01 Wed 0.56 0.56 0.56 0.56 0 ###
2019-Apr-30 Tue 0.56 0.56 0.56 0.56 71.4 71.4 ###
2019-Apr-29 Mon 0.56 0.56 0.56 0.56 0 ###
2019-Apr-26 Fri 0.56 0.56 0.56 0.56 0 ###
2019-Apr-24 Wed ### ### 0.56 0.56 24.4 24.4 ###
2019-Apr-23 Tue 0.57 0.57 0.57 0.57 0 ###
2019-Apr-18 Thu 0.575 0.575 0.57 0.57 27.6 27.6 ###
2019-Apr-17 Wed 0.57 0.57 0.57 0.57 0 ###
2019-Apr-16 Tue 0.55 0.57 0.54 0.57 ### ### ###
2019-Apr-15 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Apr-12 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Apr-11 Thu 0.555 0.555 0.55 0.55 39,140 21,624 27.0 27.0 ###
2019-Apr-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Apr-09 Tue 0.55 0.55 0.55 0.55 73.7 73.7 ###
2019-Apr-08 Mon 0.56 0.56 0.56 0.56 13,984 ### 66.8 66.8 ###
2019-Apr-05 Fri 0.555 0.555 0.555 0.555 71.8 71.8 ###
2019-Apr-04 Thu 0.56 0.56 0.56 0.56 72.5 72.5 ###
2019-Apr-03 Wed 0.57 0.57 0.57 0.57 0 ###
2019-Apr-02 Tue 0.57 0.57 0.57 0.57 66.4 66.4 ###
2019-Apr-01 Mon 0.55 0.55 0.55 0.55 46,447 25,545 68.3 68.3 ###
2019-Mar-29 Fri 0.55 0.55 0.55 0.55 1,246 685 67.8 67.8 ###
2019-Mar-28 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Mar-27 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Mar-26 Tue 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-25 Mon 0.555 0.555 0.555 0.555 0 ###
2019-Mar-22 Fri 0.555 0.555 0.555 0.555 ### ### ###
2019-Mar-21 Thu 0.55 0.55 0.55 0.55 71.6 71.6 ###
2019-Mar-20 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Mar-19 Tue 0.55 0.55 0.55 0.55 46,329 25,480 ### ### ###
2019-Mar-18 Mon 0.55 0.55 0.55 0.55 59,127 ### ### ### ###
2019-Mar-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-14 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2019-Mar-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2019-Mar-12 Tue ### 0.55 0.53 0.54 585,243 ### 81.4 81.4 0.0
2019-Mar-11 Mon 0.525 ### 0.525 ### 7,373 ### ### ### 0.0
2019-Mar-08 Fri 0.52 0.53 0.52 0.53 85.5 85.5 0.0
2019-Mar-07 Thu ### ### ### ### 750 0 ### ### 0.0
2019-Mar-06 Wed 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2019-Mar-05 Tue 0.555 0.555 ### 0.55 29.6 29.6 ###
2019-Mar-04 Mon 0.555 0.555 0.555 0.555 ### ### ###
2019-Mar-01 Fri 0.57 0.57 0.57 0.57 0 ###
2019-Feb-28 Thu 0.575 0.575 0.57 0.57 4,252 ### ### ### ###
2019-Feb-27 Wed 0.575 0.575 0.575 0.575 0 ###
2019-Feb-26 Tue 0.575 0.575 0.575 0.575 0 ###
2019-Feb-25 Mon 0.58 0.58 0.575 0.575 25.2 25.2 ###
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed 0.585 ### 0.585 ### 86.5 86.5 0.0
2019-Feb-19 Tue 0.58 0.58 0.58 0.58 0 ###
2019-Feb-18 Mon 0.58 0.58 0.58 0.58 0 ###
2019-Feb-15 Fri 0.58 0.58 0.58 0.58 0 ###
2019-Feb-14 Thu 0.58 0.58 0.58 0.58 67.4 67.4 ###
2019-Feb-13 Wed 0.58 0.58 0.575 0.575 ### ### ###
2019-Feb-11 Mon 0.58 0.58 0.575 0.575 25.9 25.9 ###
2019-Feb-08 Fri 0.575 0.575 0.575 0.575 ### ### ###
2019-Feb-07 Thu 0.55 0.55 0.55 0.55 927 ### ### ### ###
2019-Feb-06 Wed 0.575 0.575 0.575 0.575 ### ### ###
2019-Feb-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Feb-01 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2019-Jan-31 Thu 0.57 0.57 0.57 0.57 72.0 72.0 ###
2019-Jan-30 Wed 0.57 0.57 0.57 0.57 ### ### ###
2019-Jan-29 Tue 0.58 0.58 0.58 0.58 10,759 6,240 75.5 75.5 ###
2019-Jan-25 Fri 0.58 0.58 0.58 0.58 2,382 1,381 64.6 64.6 ###
2019-Jan-10 Thu ### ### ### ### 1,277 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2019-Jan-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2019-Jan-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Dec-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Dec-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Dec-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Dec-19 Wed 0.585 0.59 0.585 0.59 15,378 ### 79.2 79.2 0.0
2018-Dec-14 Fri 0.58 0.58 0.58 0.58 0 ###
2018-Dec-13 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Dec-12 Wed 0.58 0.58 0.58 0.58 0 ###
2018-Dec-11 Tue 0.585 0.585 0.58 0.58 30.2 30.2 ###
2018-Dec-10 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Dec-07 Fri 0.57 0.57 0.57 0.57 ### ### ###
2018-Dec-06 Thu ### ### 0.58 0.58 2.8 2.8 ###
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 59,451 0 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 14,229 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2018-Nov-12 Mon 0.58 0.58 0.58 0.58 68.3 68.3 ###
2018-Nov-09 Fri 0.58 0.585 0.58 0.585 9,547 ### ### ### ###
2018-Nov-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2018-Nov-07 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Nov-06 Tue 0.575 0.575 0.575 0.575 9,081 5,221 ### ### ###
2018-Nov-05 Mon 0.575 0.58 0.575 0.575 129,274 74,655 ### ### ###
2018-Nov-02 Fri 0.58 0.58 0.575 0.575 21.2 21.2 ###
2018-Nov-01 Thu 0.575 0.58 0.575 0.575 14,125 8,157 ### ### ###
2018-Oct-31 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-30 Tue 0.555 0.56 0.555 0.56 67.0 67.0 ###
2018-Oct-29 Mon 0.56 0.56 0.555 0.555 29.1 29.1 ###
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu 0.56 ### 0.56 ### 86.2 86.2 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### 0.58 ### ### 39,375 ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 755 0 73.3 73.3 0.0
2018-Oct-19 Fri 0.585 0.585 0.585 0.585 0 ###
2018-Oct-18 Thu 0.585 0.585 0.585 0.585 1,780 1,041 69.2 69.2 ###
2018-Oct-17 Wed 0.585 0.59 0.585 0.59 17,248 ### 69.6 69.6 0.0
2018-Oct-16 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Oct-15 Mon 0.56 0.56 0.555 0.555 163,247 ### ### ### ###
2018-Oct-12 Fri 0.555 0.56 0.555 0.56 61.2 61.2 ###
2018-Oct-11 Thu 0.56 0.56 0.55 0.555 108,274 ### 44.7 44.7 ###
2018-Oct-10 Wed 0.575 0.575 0.575 0.575 1,079,078 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.58 0.58 0.575 0.575 37.3 37.3 ###
2018-Oct-08 Mon 0.58 0.58 0.55 0.58 51,850 ### 79.6 79.6 ###
2018-Oct-05 Fri 0.585 0.585 0.585 0.585 68.2 68.2 ###
2018-Oct-04 Thu 0.575 0.575 0.575 0.575 0 ###
2018-Oct-03 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Oct-02 Tue 0.575 0.575 0.575 0.575 0 ###
2018-Oct-01 Mon 0.575 0.575 0.575 0.575 3,820 ### ### ### ###
2018-Sep-28 Fri 0.57 0.57 0.55 0.55 7.3 7.3 ###
2018-Sep-27 Thu 0.58 0.59 0.58 0.59 14,843 8,683 84.4 84.4 0.0
2018-Sep-26 Wed 0.57 0.57 0.57 0.57 72.6 72.6 ###
2018-Sep-25 Tue 0.56 0.57 0.55 0.57 ### ### ###
2018-Sep-24 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Sep-21 Fri 0.55 0.555 0.55 0.555 8,355 ### ### ### ###
2018-Sep-20 Thu 0.57 0.57 0.55 0.55 14,671 ### ### ### ###
2018-Sep-19 Wed 0.58 0.58 0.55 0.57 818,449 462,423 16.2 16.2 ###
2018-Sep-18 Tue ### ### 0.58 0.58 ### ### ###
2018-Sep-17 Mon ### ### ### ### 100,479 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 18.3 18.3 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue 0.655 0.655 0.645 ### 2,046 1,329 27.8 27.8 0.0
2018-Sep-10 Mon ### ### ### ### ### ### 0.0
2018-Sep-07 Fri 0.645 ### 0.625 ### 30,881 9,650 87.6 87.6 0.0
2018-Sep-06 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Sep-05 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Sep-04 Tue 0.725 0.725 0.72 0.72 ### ### ###
2018-Sep-03 Mon 0.7 0.72 0.7 0.72 ### ### ###
2018-Aug-31 Fri ### ### 0.71 0.71 28.0 28.0 ###
2018-Aug-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
2018-Aug-29 Wed 0.73 0.73 0.71 0.71 52,878 38,072 13.6 13.6 ###
2018-Aug-28 Tue ### 0.75 ### 0.73 98.3 98.3 0.1
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 1,477 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 6,047 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 2,458 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 42 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 6 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 11,273 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 1,671 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 26.7 26.7 0.0
2018-Aug-13 Mon ### ### ### ### 29,222 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 31.3 31.3 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### 0.675 ### ### ### ### 0.0
2018-Aug-01 Wed 0.675 0.675 ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri 0.675 0.675 ### ### 2,884 973 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 11,643 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.675 0.675 ### ### 28.9 28.9 0.0
2018-Jul-23 Mon 0.675 0.675 0.675 0.675 2,640 1,782 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu 0.675 0.675 ### ### 26.5 26.5 0.0
2018-Jul-18 Wed 0.685 0.685 0.675 0.675 18.6 18.6 0.0
2018-Jul-17 Tue 0.685 ### 0.685 0.685 78.9 78.9 0.0
2018-Jul-16 Mon 0.675 0.685 ### ### 9,480 3,246 81.9 81.9 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 9,423 0 25.4 25.4 0.0
2018-Jul-11 Wed ### ### ### ### 5,088 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 7,284 0 19.8 19.8 0.0
2018-Jul-09 Mon 0.685 0.685 ### ### 3,157 1,081 16.2 16.2 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu 0.655 ### 0.655 ### 26,727 8,753 86.7 86.7 0.0
2018-Jul-04 Wed 0.655 0.655 ### ### 6,755 ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 0.675 0.675 ### 0.655 42,123 ### ### ### ###
2018-Jun-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 22.8 22.8 0.0
2018-Jun-26 Tue ### ### ### ### 7,559 0 ### ### 0.0
2018-Jun-25 Mon 0.675 0.675 0.675 0.675 73.3 73.3 0.0
2018-Jun-22 Fri 0.655 0.655 0.655 0.655 0 ###
2018-Jun-21 Thu 0.655 0.655 0.655 0.655 ### ### ###
2018-Jun-20 Wed ### 0.655 ### 0.655 34,382 ### 76.2 76.2 ###
2018-Jun-19 Tue ### ### ### ### 25.0 25.0 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 4,754 0 80.9 80.9 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed 0.655 ### ### ### 91.0 91.0 0.0
2018-Jun-12 Tue 0.71 0.71 ### ### 3,048 1,082 33.5 33.5 0.0
2018-Jun-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-06 Wed 0.76 0.785 0.74 0.74 15.1 15.1 0.1
2018-Jun-05 Tue 0.785 0.785 0.77 0.785 ### ### ###
2018-Jun-04 Mon ### 0.77 ### 0.76 38,080 ### ### ### 0.1
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 75.5 75.5 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 30.7 30.7 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue 0.72 0.72 ### ### 3,222 1,159 ### ### 0.0
2018-May-21 Mon 0.72 0.72 0.72 0.72 70.1 70.1 ###
2018-May-18 Fri 0.71 0.755 0.71 0.755 40,341 29,549 95.8 95.8 ###
2018-May-17 Thu ### 0.71 ### 0.71 27,656 ### 95.5 95.5 ###
2018-May-16 Wed ### 0.7 0.685 ### 133,321 92,324 ### ### 0.0
2018-May-15 Tue ### ### ### ### 9,770 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 26,225 0 67.9 67.9 0.0
2018-May-11 Fri 0.685 0.685 ### ### 11.8 11.8 0.0
2018-May-10 Thu 0.7 0.7 0.7 0.7 70.7 70.7 ###
2018-May-09 Wed ### 0.71 0.7 0.71 76.7 76.7 ###
2018-May-08 Tue 0.71 0.71 ### ### 526 186 ### ### 0.0
2018-May-07 Mon ### 0.7 ### 0.7 30,849 ### ### ### ###
2018-May-04 Fri 0.655 0.655 0.655 0.655 ### ### ###
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 2,094,485 0 ### ### 0.0
2018-May-01 Tue ### ### ### ### 8,354 0 19.7 19.7 0.0
2018-Apr-30 Mon ### ### ### ### 4 0 ### ### 0.0
2018-Apr-27 Fri 0.675 0.675 0.675 0.675 26 ### ### ### 0.0
2018-Apr-26 Thu ### 0.7 ### ### 68,649 24,027 11.2 11.2 0.0
2018-Apr-24 Tue ### ### ### ### 84.9 84.9 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 2,776 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.645 ### 0.645 ### 40,783 13,152 ### ### 0.0
2018-Apr-11 Wed ### 0.645 ### 0.645 ### ### ###
2018-Apr-10 Tue ### ### ### ### 82.7 82.7 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 96.0 96.0 0.0
2018-Apr-05 Thu 0.585 ### 0.585 ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### 0.625 ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.655 ### 0.655 2,342,226 767,079 95.8 95.8 ###
2018-Mar-28 Wed ### ### ### ### 63,282 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 299,242 0 ### ### 0.0
2018-Mar-26 Mon 0.51 ### 0.5 ### 99.4 99.4 0.0
2018-Mar-23 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Mar-22 Thu 0.46 0.46 0.46 0.46 70,524 32,441 69.0 69.0 0.0
2018-Mar-21 Wed 0.455 0.46 0.455 0.46 50,154 22,945 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 5,150 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 10,329 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Mar-13 Tue 0.48 0.48 0.48 0.48 382 183 75.7 75.7 0.0
2018-Mar-12 Mon 0.48 ### 0.48 ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.425 0.5 0.425 0.5 99.3 99.3 0.0
2018-Mar-07 Wed 0.425 0.425 0.425 0.425 6,447 ### ### ### ###
2018-Mar-06 Tue 0.425 0.425 0.425 0.425 68.9 68.9 ###
2018-Mar-05 Mon 0.46 0.46 0.46 0.46 34,980 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Mar-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Feb-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Feb-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Feb-26 Mon 0.5 0.5 0.5 0.5 8 4 ### ### 0.0
2018-Feb-23 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2018-Feb-22 Thu 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2018-Feb-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Feb-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Feb-19 Mon 0.545 0.545 0.545 0.545 0 0.0
2018-Feb-16 Fri 0.545 0.545 0.545 0.545 71.4 71.4 0.0
2018-Feb-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-14 Wed 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2018-Feb-13 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-12 Mon 0.54 0.55 0.54 0.55 86.6 86.6 ###
2018-Feb-09 Fri 0.55 0.55 0.54 0.54 48,851 26,623 ### ### 0.0
2018-Feb-08 Thu 0.545 0.545 0.545 0.545 0 0.0
2018-Feb-07 Wed 0.545 0.545 0.545 0.545 425 ### ### ### 0.0
2018-Feb-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-05 Mon 0.54 0.55 0.525 0.54 258,750 139,078 80.9 80.9 0.0
2018-Feb-02 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2018-Feb-01 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2018-Jan-31 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-30 Tue 0.52 0.52 0.52 0.52 26,926 ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.52 0.52 ### 0.52 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### 0.52 ### ### 0.0
2018-Jan-24 Wed 0.52 ### 0.52 ### ### ### 0.0
2018-Jan-23 Tue ### 0.52 0.5 0.52 16,484 ### 88.6 88.6 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2018-Jan-18 Thu 0.5 0.51 0.5 0.51 ### ### ###
2018-Jan-17 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jan-16 Tue 0.51 0.51 0.51 0.51 22 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.5 0.51 0.5 0.51 484 244 ### ### ###
2018-Jan-12 Fri 0.5 0.5 0.5 0.5 50 25 67.0 67.0 0.0
2018-Jan-11 Thu 0.5 ### 0.49 0.5 9,645 ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2017-Dec-29 Fri 0.51 0.52 0.5 0.52 10,750 5,482 82.8 82.8 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed 0.5 0.5 ### ### 17,945 4,486 22.7 22.7 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Dec-18 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Dec-15 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-07 Thu 0.45 0.45 0.45 0.45 855 384 65.1 65.1 0.0
2017-Dec-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-04 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2017-Dec-01 Fri ### 0.44 ### 0.44 106,784 ### ### ### ###
2017-Nov-30 Thu 0.43 0.43 0.42 0.43 9,189 ### ### ### ###
2017-Nov-29 Wed 0.445 0.445 0.445 0.445 66.1 66.1 ###
2017-Nov-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-24 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Nov-23 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Nov-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-21 Tue 0.46 0.46 0.44 0.44 10.3 10.3 ###
2017-Nov-20 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2017-Nov-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-16 Thu 0.45 0.45 0.45 0.45 527 ### ### ### 0.0
2017-Nov-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2017-Nov-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-09 Thu 0.44 0.44 ### ### 22.4 22.4 0.0
2017-Nov-08 Wed 0.43 0.445 0.43 0.44 84,072 36,781 ### ### ###
2017-Nov-07 Tue 0.43 0.44 0.43 0.44 5,144 ### 83.8 83.8 ###
2017-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2017-Nov-03 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Nov-02 Thu 0.44 0.45 0.44 0.45 12,247 5,449 ### ### 0.0
2017-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Oct-31 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Oct-30 Mon 0.44 0.45 0.44 0.44 70.6 70.6 ###
2017-Oct-27 Fri 0.42 0.44 0.42 0.44 7,278 3,129 92.7 92.7 ###
2017-Oct-26 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Oct-25 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Oct-24 Tue 0.42 0.44 0.42 0.44 93.5 93.5 ###
2017-Oct-23 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Oct-20 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Oct-19 Thu ### 0.44 ### 0.44 3,527 775 ### ### ###
2017-Oct-18 Wed 0.42 0.42 0.42 0.42 82,176 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.42 0.42 ### 0.42 21,922 ### ### ### ###
2017-Oct-16 Mon 0.43 0.45 ### ### 26,682 ### ### ### 0.0
2017-Oct-13 Fri 0.44 0.44 0.425 0.43 ### ### ###
2017-Oct-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-11 Wed 0.46 0.46 0.46 0.46 10,428 ### ### ### 0.0
2017-Oct-10 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Oct-09 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Oct-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Oct-05 Thu 0.445 0.47 0.445 0.47 93.6 93.6 ###
2017-Oct-04 Wed 0.47 0.47 0.47 0.47 15,725 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.48 0.48 0.47 0.47 17.5 17.5 ###
2017-Oct-02 Mon 0.46 0.47 0.46 0.47 86.1 86.1 ###
2017-Sep-29 Fri ### 0.47 ### 0.47 ### ### ###
2017-Sep-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-26 Tue 0.43 0.48 0.43 0.48 98.6 98.6 0.0
2017-Sep-25 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Sep-22 Fri 0.475 0.475 0.475 0.475 69.9 69.9 ###
2017-Sep-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-20 Wed 0.42 0.48 0.42 0.48 ### ### 0.0
2017-Sep-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-18 Mon 0.4 0.4 0.4 0.4 367,628 147,051 ### ### 0.0
2017-Sep-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-13 Wed 0.4 0.4 0.4 0.4 1,083 ### ### ### 0.0
2017-Sep-12 Tue 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 0.42 0.42 ### ### 55,020 11,554 8.6 8.6 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.41 ### ### 44,120 9,044 12.9 12.9 0.0
2017-Sep-05 Tue ### ### ### ### 7,551 0 92.9 92.9 0.0
2017-Sep-04 Mon ### 0.41 ### ### 16.9 16.9 0.0
2017-Sep-01 Fri ### ### ### ### 24 0 ### ### 0.0
2017-Aug-31 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2017-Aug-30 Wed 0.385 ### ### ### 9,189 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 31,140 0 ### ### 0.0
2017-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Aug-25 Fri 0.4 0.41 0.4 0.41 84.6 84.6 ###
2017-Aug-24 Thu 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2017-Aug-23 Wed 0.4 0.4 0.4 0.4 19,243 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 5,628 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.4 0.4 24,221 4,844 19.4 19.4 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.385 0.385 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 11,754 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 4,746 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 5,254 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.375 ### 0.375 ### 12,787 ### 93.3 93.3 0.0
2017-Aug-01 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Jul-31 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Jul-28 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Jul-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 3,729 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### 0.375 ### ### 78,657 14,748 2.8 2.8 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed 0.4 0.4 ### ### 6,826 ### 22.6 22.6 0.0
2017-Jul-11 Tue 0.4 0.4 0.4 0.4 3,125 1,250 ### ### 0.0
2017-Jul-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-07 Fri 0.4 0.4 0.385 0.385 19,425 7,624 ### ### 0.0
2017-Jul-06 Thu 0.4 0.4 0.4 0.4 640 256 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.385 0.385 32,356 6,228 22.4 22.4 0.0
2017-Jun-29 Thu 0.4 ### 0.4 0.41 28,924 5,784 84.4 84.4 ###
2017-Jun-28 Wed 0.4 0.41 0.4 0.4 27,125 10,985 ### ### 0.0
2017-Jun-27 Tue 0.4 ### 0.4 ### 81.1 81.1 0.0
2017-Jun-26 Mon 0.4 0.4 0.4 0.4 23,954 9,581 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 0.4 0.4 20.8 20.8 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.4 0.4 21.2 21.2 0.0
2017-Jun-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-15 Thu 0.4 0.42 0.4 0.42 5,520 ### 95.0 95.0 ###
2017-Jun-14 Wed 0.42 0.44 0.42 0.44 217,927 ### ### ### ###
2017-Jun-13 Tue 0.41 0.43 0.41 0.43 94.3 94.3 ###
2017-Jun-09 Fri 0.4 0.41 0.4 0.41 29,322 11,875 87.8 87.8 ###
2017-Jun-08 Thu ### ### ### ### 5,628 0 ### ### 0.0
2017-Jun-07 Wed 0.385 0.4 0.385 ### 84.0 84.0 0.0
2017-Jun-06 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.4 ### 0.385 38,421 7,684 81.6 81.6 0.0
2017-Jun-01 Thu ### ### ### ### 49,421 0 68.4 68.4 0.0
2017-May-31 Wed 0.41 0.41 0.41 0.41 72.0 72.0 ###
2017-May-30 Tue 0.41 0.42 0.41 0.42 6,848 2,841 ### ### ###
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2017-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-May-24 Wed ### ### ### 0.41 32,888 0 20.7 20.7 ###
2017-May-23 Tue 0.45 0.45 ### ### 68,150 ### ### ### 0.0
2017-May-22 Mon 0.45 0.47 0.45 0.47 93.7 93.7 ###
2017-May-19 Fri 0.44 0.45 0.44 0.45 85.3 85.3 0.0
2017-May-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-17 Wed 0.45 0.45 0.45 0.45 755 ### ### ### 0.0
2017-May-16 Tue ### ### 0.45 0.45 63,320 14,247 ### ### 0.0
2017-May-15 Mon 0.49 0.5 0.49 0.49 75,880 ### ### ### ###
2017-May-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2017-May-11 Thu 0.485 ### 0.485 ### ### ### 0.0
2017-May-10 Wed 0.53 0.53 0.46 0.46 333,022 164,845 ### ### 0.0
2017-May-09 Tue 0.53 0.54 0.52 0.54 85.1 85.1 0.0
2017-May-08 Mon 0.54 0.54 0.53 0.53 18.9 18.9 0.0
2017-May-05 Fri 0.53 0.53 0.53 0.53 2,980 1,579 72.4 72.4 0.0
2017-May-04 Thu 0.53 0.53 0.53 0.53 69.2 69.2 0.0
2017-May-03 Wed 0.52 0.54 0.52 0.54 3,525 ### 91.9 91.9 0.0
2017-May-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-May-01 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2017-Apr-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Apr-27 Thu 0.5 0.52 0.48 0.52 ### ### 0.0
2017-Apr-26 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2017-Apr-24 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2017-Apr-21 Fri 0.56 ### 0.54 0.54 44,072 ### ### ### 0.0
2017-Apr-20 Thu 0.54 0.57 0.54 0.57 15,553 ### ### ### ###
2017-Apr-19 Wed 0.54 0.57 0.54 0.57 8,846 ### ### ### ###
2017-Apr-18 Tue 0.54 0.55 0.54 0.54 29,250 15,941 ### ### 0.0
2017-Apr-13 Thu 0.55 0.56 0.55 0.56 86.7 86.7 ###
2017-Apr-12 Wed 0.58 0.58 0.58 0.58 258,552 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Apr-10 Mon 0.55 0.55 0.55 0.55 14,626 8,044 ### ### ###
2017-Apr-07 Fri 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2017-Apr-06 Thu 0.58 0.58 0.53 0.53 58,689 32,572 2.7 2.7 0.0
2017-Apr-05 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Apr-04 Tue 0.58 0.58 0.58 0.58 71.3 71.3 ###
2017-Apr-03 Mon 0.575 0.575 0.575 0.575 0 ###
2017-Mar-31 Fri 0.575 0.575 0.575 0.575 ### ### ###
2017-Mar-30 Thu 0.57 0.575 0.57 0.575 14,929 8,546 79.0 79.0 ###
2017-Mar-29 Wed ### 0.625 0.585 0.625 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Mar-24 Fri 0.585 0.585 0.585 0.585 0 ###
2017-Mar-23 Thu 0.585 0.585 0.585 0.585 66.8 66.8 ###
2017-Mar-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-21 Tue 0.585 0.585 0.585 0.585 2,689 1,573 66.6 66.6 ###
2017-Mar-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-17 Fri 0.59 0.59 0.58 0.58 92,723 54,242 18.8 18.8 ###
2017-Mar-16 Thu 0.625 0.625 0.58 ### 241,057 ### 5.6 5.6 0.0
2017-Mar-15 Wed ### ### 0.59 ### 98,272 ### 95.5 95.5 0.0
2017-Mar-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-13 Mon ### ### 0.58 0.58 6.0 6.0 ###
2017-Mar-10 Fri 0.585 0.585 0.585 0.585 1,052 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 89.2 89.2 0.0
2017-Mar-07 Tue ### ### ### ### 4 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 2,222 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 10,345 0 ### ### 0.0
2017-Mar-02 Thu 0.585 ### 0.585 0.625 ### ### 0.0
2017-Mar-01 Wed 0.585 0.585 0.57 0.585 161,883 93,487 ### ### ###
2017-Feb-28 Tue 0.59 0.59 0.585 0.585 32.8 32.8 ###
2017-Feb-27 Mon ### ### 0.585 ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.57 ### 0.57 ### 11,155 3,179 93.4 93.4 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed 0.58 ### 0.58 ### 14,476 ### 95.5 95.5 0.0
2017-Feb-21 Tue 0.58 0.58 0.58 0.58 378 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.58 0.58 0.58 0.58 1 0 ### ### ###
2017-Feb-17 Fri 0.58 0.58 0.58 0.58 8,621 ### 72.4 72.4 ###
2017-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 1,094,947 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 9,745 0 93.1 93.1 0.0
2017-Feb-10 Fri ### ### ### ### 15.5 15.5 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 5,152 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 4,821 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 2,252 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 2,158 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 6,677 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 29,673 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.59 ### 0.59 ### 4,745 ### 77.6 77.6 0.0
2017-Jan-19 Thu 0.58 0.58 0.57 0.57 18.7 18.7 ###
2017-Jan-18 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Jan-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jan-16 Mon 0.57 0.57 0.57 0.57 69.1 69.1 ###
2017-Jan-13 Fri 0.59 ### 0.56 0.56 ### ### ###
2017-Jan-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-11 Wed 0.56 0.56 0.56 0.56 72.9 72.9 ###
2017-Jan-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2017-Jan-09 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2017-Jan-06 Fri 0.56 0.57 0.56 0.57 24,029 13,576 ### ### ###
2017-Jan-05 Thu 0.555 0.56 0.54 0.56 77.3 77.3 ###
2017-Jan-04 Wed 0.552 0.552 0.552 0.552 73.5 73.5 ###
2017-Jan-03 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Dec-30 Fri 0.56 0.56 0.56 0.56 650 ### ### ### ###
2016-Dec-29 Thu 0.575 0.575 0.575 0.575 0 ###
2016-Dec-28 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Dec-23 Fri 0.575 0.575 0.575 0.575 8,621 4,957 74.5 74.5 ###
2016-Dec-22 Thu 0.56 0.58 0.56 0.58 91.9 91.9 ###
2016-Dec-21 Wed 0.55 0.57 0.54 0.57 ### ### ###
2016-Dec-20 Tue ### ### ### ### 1,820 0 68.2 68.2 0.0
2016-Dec-19 Mon 0.56 ### 0.56 ### 874 244 81.9 81.9 0.0
2016-Dec-16 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Dec-15 Thu 0.57 0.57 0.57 0.57 18,887 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.55 0.57 0.55 0.57 28,075 15,722 92.0 92.0 ###
2016-Dec-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2016-Dec-12 Mon 0.56 0.56 0.525 0.525 18,158 9,850 ### ### 0.0
2016-Dec-09 Fri 0.57 0.57 0.57 0.57 1,950 ### ### ### ###
2016-Dec-08 Thu ### 0.57 0.51 0.57 ### ### ###
2016-Dec-07 Wed 0.57 0.57 0.56 0.57 64.6 64.6 ###
2016-Dec-06 Tue 0.57 0.59 0.555 0.555 ### ### ###
2016-Dec-05 Mon 0.54 0.55 0.54 0.55 90.0 90.0 ###
2016-Dec-02 Fri 0.53 0.53 0.53 0.53 5 2 ### ### 0.0
2016-Dec-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-30 Wed 0.52 0.52 0.52 0.52 1,155 ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 42,073 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Nov-25 Fri 0.54 0.54 0.54 0.54 14,754 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-22 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-21 Mon 0.48 0.55 0.48 0.52 98.1 98.1 0.0
2016-Nov-18 Fri ### ### ### ### 13,424 0 70.2 70.2 0.0
2016-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Nov-16 Wed 0.47 0.47 0.47 0.47 14,356 6,747 72.7 72.7 ###
2016-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Nov-11 Fri 0.475 0.475 0.47 0.47 ### ### ###
2016-Nov-10 Thu 0.475 0.5 0.475 0.475 10,581 5,158 ### ### ###
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.46 ### 0.46 ### 74.5 74.5 0.0
2016-Nov-04 Fri 0.46 ### 0.46 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### 0.46 0.46 23.2 23.2 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.47 0.47 0.47 0.47 72.2 72.2 ###
2016-Oct-27 Thu 0.51 0.51 0.475 0.475 12,924 ### ### ### ###
2016-Oct-26 Wed 0.475 0.51 0.475 0.475 17,849 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.485 0.485 0.47 0.475 24,274 ### ### ### ###
2016-Oct-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-21 Fri 0.49 0.49 0.48 0.48 2,387 1,157 16.3 16.3 0.0
2016-Oct-20 Thu 0.49 ### 0.49 ### ### ### 0.0
2016-Oct-19 Wed 0.49 0.51 0.49 0.51 19,122 ### ### ### ###
2016-Oct-18 Tue 0.48 0.49 0.48 0.49 7,543 3,658 ### ### ###
2016-Oct-17 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Oct-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Oct-11 Tue 0.49 0.5 0.48 0.48 5,141 ### ### ### 0.0
2016-Oct-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2016-Oct-07 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2016-Oct-06 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Oct-05 Wed 0.5 0.5 0.485 0.49 ### ### ###
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Sep-30 Fri 0.51 0.51 0.51 0.51 0 ###
2016-Sep-29 Thu 0.5 0.51 0.5 0.51 9,546 4,820 ### ### ###
2016-Sep-28 Wed 0.5 0.5 0.48 0.5 9,724 ### ### ### 0.0
2016-Sep-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Sep-26 Mon 0.485 0.485 0.48 0.485 70.4 70.4 0.0
2016-Sep-23 Fri 0.46 0.49 0.455 ### 74.7 74.7 0.0
2016-Sep-22 Thu 0.475 0.53 0.475 0.49 89.4 89.4 ###
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-19 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Sep-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue 0.555 0.555 ### ### 38,381 10,650 ### ### 0.0
2016-Sep-12 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Sep-09 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Sep-08 Thu 0.56 0.56 0.555 0.555 1,771 987 27.8 27.8 ###
2016-Sep-07 Wed 0.555 0.555 0.555 0.555 65.0 65.0 ###
2016-Sep-06 Tue 0.545 0.555 0.545 0.555 84.5 84.5 ###
2016-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-01 Thu ### ### 0.54 0.54 7.6 7.6 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.57 ### 0.57 ### 94.4 94.4 0.0
2016-Aug-25 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Aug-24 Wed 0.57 0.57 0.57 0.57 ### ### ###
2016-Aug-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-22 Mon 0.52 0.52 0.52 0.52 9,628 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-17 Wed 0.55 0.55 0.51 0.52 8.4 8.4 0.0
2016-Aug-16 Tue ### ### 0.51 0.51 9,058 ### 29.9 29.9 ###
2016-Aug-15 Mon 0.48 0.51 0.48 0.51 2,822 ### ### ### ###
2016-Aug-12 Fri 0.48 0.48 0.48 0.48 1,689 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.51 0.49 0.51 58,222 ### ### ### ###
2016-Aug-09 Tue 0.55 0.57 0.5 ### ### ### 0.0
2016-Aug-08 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2016-Aug-05 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-04 Thu 0.53 ### 0.53 ### 77.5 77.5 0.0
2016-Aug-03 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Aug-02 Tue 0.52 0.525 0.52 0.525 2,071 1,082 86.0 86.0 0.0
2016-Aug-01 Mon 0.51 0.525 0.51 ### 23,257 ### ### ### 0.0
2016-Jul-29 Fri 0.49 0.5 0.49 0.5 18,622 ### 84.4 84.4 0.0
2016-Jul-28 Thu 0.47 0.47 0.47 0.47 66.0 66.0 ###
2016-Jul-27 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Jul-26 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Jul-25 Mon 0.45 0.46 0.445 0.445 ### ### ###
2016-Jul-22 Fri 0.45 0.45 0.445 0.445 41,171 18,424 24.1 24.1 ###
2016-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jul-20 Wed 0.45 0.45 0.45 0.45 2,150 ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.45 0.45 ### ### 0.0
2016-Jul-18 Mon 0.45 0.485 0.45 ### 115,420 53,958 89.6 89.6 0.0
2016-Jul-15 Fri 0.44 0.44 0.44 0.44 2,574 ### ### ### ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Jul-12 Tue 0.48 0.48 0.47 0.47 17.6 17.6 ###
2016-Jul-11 Mon 0.49 0.49 0.49 0.49 20,829 ### 64.7 64.7 ###
2016-Jul-08 Fri 0.445 0.49 0.445 0.49 ### ### ###
2016-Jul-07 Thu ### 0.445 ### 0.445 85.3 85.3 ###
2016-Jul-06 Wed 0.425 0.425 0.425 0.425 69.4 69.4 ###
2016-Jul-05 Tue 0.44 0.44 0.42 0.42 ### ### ###
2016-Jul-04 Mon 0.44 0.44 0.44 0.44 61.5 61.5 ###
2016-Jul-01 Fri 0.44 0.44 0.44 0.44 255 ### 63.0 63.0 ###
2016-Jun-30 Thu 0.44 0.45 ### 0.44 167,644 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.41 0.44 0.41 0.44 107,940 45,874 93.6 93.6 ###
2016-Jun-28 Tue 0.445 0.445 0.41 0.41 68,527 ### ### ### ###
2016-Jun-27 Mon 0.4 0.45 0.4 0.45 23,940 10,174 ### ### 0.0
2016-Jun-24 Fri 0.445 0.445 0.445 0.445 194,576 86,586 86.1 86.1 ###
2016-May-26 Thu 0.51 0.51 0.5 0.51 10,245 5,173 68.3 68.3 ###
2016-May-25 Wed 0.51 ### 0.51 0.51 11,879 3,029 68.9 68.9 ###
2016-May-24 Tue ### ### 0.5 0.5 15,551 3,887 15.4 15.4 0.0
2016-May-23 Mon 0.52 0.52 ### ### 29,853 ### 14.4 14.4 0.0
2016-May-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-May-19 Thu 0.52 0.52 ### ### 35.4 35.4 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue 0.52 0.54 ### ### ### ### 0.0
2016-May-16 Mon 0.52 0.52 ### 0.52 11,780 ### 70.4 70.4 0.0
2016-May-13 Fri 0.53 0.54 ### ### 20,929 5,650 ### ### 0.0
2016-May-12 Thu 0.52 0.52 0.52 0.52 66.8 66.8 0.0
2016-May-11 Wed 0.54 0.54 ### ### 10,870 ### ### ### 0.0
2016-May-10 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2016-May-09 Mon 0.555 0.56 0.55 0.56 74.3 74.3 ###
2016-May-06 Fri 0.56 0.56 0.55 0.55 11,475 ### 15.3 15.3 ###
2016-May-05 Thu ### ### 0.55 0.55 29,846 ### ### ### ###
2016-May-04 Wed 0.56 0.57 0.55 0.55 14,443 8,088 26.2 26.2 ###
2016-May-03 Tue 0.57 0.57 0.57 0.57 62.2 62.2 ###
2016-May-02 Mon ### 0.575 ### 0.575 6,644 ### 80.7 80.7 ###
2016-Apr-29 Fri 0.56 0.56 0.56 0.56 64.6 64.6 ###
2016-Apr-28 Thu 0.58 0.58 0.55 0.56 13,552 7,656 ### ### ###
2016-Apr-27 Wed 0.59 0.59 0.58 0.58 25.8 25.8 ###
2016-Apr-26 Tue 0.58 ### 0.58 0.58 74.5 74.5 ###
2016-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Apr-21 Thu 0.53 0.55 0.51 0.55 88.4 88.4 ###
2016-Apr-20 Wed 0.52 0.52 0.52 0.52 4,840 ### ### ### 0.0
2016-Apr-19 Tue 0.58 0.58 0.51 0.51 39,646 ### 2.0 2.0 ###
2016-Apr-18 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2016-Apr-15 Fri 0.59 0.59 0.58 0.58 14,541 ### ### ### ###
2016-Apr-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Apr-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Apr-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2016-Apr-11 Mon 0.59 ### 0.58 0.58 ### ### ###
2016-Apr-08 Fri 0.585 0.585 0.58 0.58 22.6 22.6 ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Apr-05 Tue 0.58 0.58 0.58 0.58 2,252 ### ### ### ###
2016-Apr-04 Mon 0.58 0.58 0.58 0.58 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.57 ### 0.57 ### 96.9 96.9 0.0
2016-Mar-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2016-Mar-23 Wed 0.56 0.56 0.56 0.56 76.4 76.4 ###
2016-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Mar-21 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2016-Mar-18 Fri 0.55 0.55 0.52 0.55 ### ### ###
2016-Mar-17 Thu 0.55 0.55 0.55 0.55 6,725 ### ### ### ###
2016-Mar-16 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Mar-15 Tue 0.555 0.555 0.55 0.55 ###
2016-Mar-14 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Mar-11 Fri 0.55 0.555 0.55 0.555 53 29 ### ### ###
2016-Mar-10 Thu 0.58 0.58 0.55 0.55 7,582 4,283 ### ### ###
2016-Mar-09 Wed 0.58 0.585 0.58 0.58 8,040 4,683 ### ### ###
2016-Mar-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2016-Mar-07 Mon 0.55 0.57 0.55 0.57 ### ### ###
2016-Mar-04 Fri ### ### 0.56 0.56 5.1 5.1 ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 5,050 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 2,884 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 78 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 2,675 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 7,548 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 15,542 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 16.7 16.7 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 32,650 0 82.0 82.0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 40,476 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.655 0.655 0.655 0.655 5,349 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.675 0.7 0.675 0.7 93.2 93.2 ###
2016-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-07 Thu 0.7 0.7 0.7 0.7 81.4 81.4 ###
2016-Jan-06 Wed 0.7 0.7 0.7 0.7 13,386 9,370 80.3 80.3 ###
2016-Jan-05 Tue 0.76 0.76 0.76 0.76 680 ### ### ### 0.1
2016-Jan-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2015-Dec-31 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2015-Dec-30 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2015-Dec-29 Tue ### 0.72 ### 0.72 92.5 92.5 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon 0.675 0.675 ### ### 15.4 15.4 0.0
2015-Dec-18 Fri ### 0.655 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 3,153 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 110,880 0 18.2 18.2 0.0
2015-Dec-15 Tue 0.655 0.655 ### ### 142,857 46,785 29.0 29.0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2015-Dec-10 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2015-Dec-09 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Dec-08 Tue 0.7 0.7 0.7 0.7 75.5 75.5 ###
2015-Dec-07 Mon 0.71 0.71 0.71 0.71 80.7 80.7 ###
2015-Dec-04 Fri 0.71 0.71 0.71 0.71 7,623 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.72 0.72 ### ### 63,680 22,924 25.6 25.6 0.0
2015-Dec-02 Wed 0.73 0.73 0.72 0.72 10,545 7,645 24.1 24.1 ###
2015-Dec-01 Tue 0.72 0.72 0.72 0.72 1,944 ### 63.1 63.1 ###
2015-Nov-30 Mon 0.72 0.72 0.71 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.72 0.72 0.71 0.71 31,148 22,270 ### ### ###
2015-Nov-26 Thu 0.72 0.72 0.72 0.72 32,124 23,129 ### ### ###
2015-Nov-25 Wed 0.72 0.72 0.71 0.72 81,428 58,221 ### ### ###
2015-Nov-24 Tue 0.72 0.73 0.72 0.72 33,856 24,545 ### ### ###
2015-Nov-23 Mon 0.72 0.72 0.71 0.71 11,970 8,558 ### ### ###
2015-Nov-20 Fri 0.75 0.75 0.73 0.73 21,079 ### ### ### 0.1
2015-Nov-19 Thu 0.75 0.75 ### ### 7,142 2,678 16.4 16.4 0.0
2015-Nov-18 Wed 0.75 0.75 0.73 0.73 1,928 1,426 ### ### 0.1
2015-Nov-17 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
2015-Nov-16 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2015-Nov-13 Fri 0.75 0.75 ### 0.75 7,777 ### 72.7 72.7 ###
2015-Nov-12 Thu 0.75 0.75 0.74 0.75 195,075 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.73 0.74 0.72 0.74 38,026 27,758 81.9 81.9 0.1
2015-Nov-10 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Nov-09 Mon 0.78 0.78 0.77 0.78 79.0 79.0 0.1
2015-Nov-06 Fri 0.775 0.775 0.77 0.775 67.0 67.0 0.1
2015-Nov-05 Thu 0.78 0.78 0.775 0.775 72,545 ### ### ### 0.1
2015-Nov-04 Wed 0.79 0.79 0.785 0.785 29.6 29.6 ###
2015-Nov-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Nov-02 Mon 0.78 0.78 0.78 0.78 1,550 ### 79.0 79.0 0.1
2015-Oct-30 Fri 0.78 0.785 0.78 0.78 38,979 ### 67.5 67.5 0.1
2015-Oct-29 Thu 0.785 0.785 0.78 0.78 35.2 35.2 0.1
2015-Oct-28 Wed 0.785 0.785 0.785 0.785 ### ### ###
2015-Oct-27 Tue 0.78 0.79 0.78 0.79 15,920 ### 83.9 83.9 ###
2015-Oct-26 Mon 0.78 0.785 0.78 0.78 25,986 ### ### ### 0.1
2015-Oct-23 Fri 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2015-Oct-22 Thu ### ### 0.76 ### ### ### 0.0
2015-Oct-21 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Oct-20 Tue 0.76 0.77 0.76 0.77 84.8 84.8 0.1
2015-Oct-19 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Oct-16 Fri ### 0.76 0.73 0.75 85.0 85.0 ###
2015-Oct-15 Thu 0.71 0.73 0.71 0.73 8,624 ### 84.6 84.6 0.1
2015-Oct-14 Wed 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.74 ### 0.74 6,756 ### ### ### 0.1
2015-Oct-09 Fri 0.72 0.74 0.72 0.74 17,223 12,572 86.5 86.5 0.1
2015-Oct-08 Thu ### ### ### ### 3,245 0 ### ### 0.0
2015-Oct-07 Wed ### 0.675 ### 0.675 4,542 ### ### ### 0.0
2015-Oct-06 Tue 0.625 ### 0.625 ### 93.2 93.2 0.0
2015-Oct-05 Mon 0.625 0.625 ### ### 6.4 6.4 0.0
2015-Oct-02 Fri 0.625 0.625 0.625 0.625 1,087 679 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 88.2 88.2 0.0
2015-Sep-30 Wed ### ### 0.625 0.625 8.4 8.4 0.0
2015-Sep-29 Tue ### 0.645 ### 0.645 97.8 97.8 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 23,071 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 85.8 85.8 0.0
2015-Sep-18 Fri ### ### ### ### 34,423 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.645 24,740 0 78.8 78.8 ###
2015-Sep-16 Wed ### ### ### ### 3,340 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 33,175 0 6.1 6.1 0.0
2015-Sep-11 Fri ### ### ### ### 24.7 24.7 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 425 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 41,880 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.675 ### 0.675 19,472 6,571 92.9 92.9 0.0
2015-Aug-27 Thu ### ### ### ### 6,450 0 61.7 61.7 0.0
2015-Aug-26 Wed 0.59 ### ### ### 50,450 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 5.5 5.5 0.0
2015-Aug-24 Mon 0.7 ### ### ### 10,377 0 ### ### 0.0
2015-Aug-21 Fri 0.725 0.725 0.7 0.7 ### ### ###
2015-Aug-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2015-Aug-19 Wed ### 0.75 ### 0.75 19,224 ### 93.3 93.3 ###
2015-Aug-18 Tue 0.75 0.75 0.74 0.74 26.8 26.8 0.1
2015-Aug-17 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Aug-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2015-Aug-13 Thu 0.77 0.77 0.75 0.75 ### ### ###
2015-Aug-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Aug-11 Tue 0.8 0.8 0.8 0.8 6,979 5,583 75.7 75.7 0.1
2015-Aug-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-07 Fri 0.85 0.85 0.83 0.83 16.1 16.1 ###
2015-Aug-06 Thu 0.85 0.85 0.84 0.85 ### ### ###
2015-Aug-05 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
2015-Aug-04 Tue 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-03 Mon 0.87 0.87 0.87 0.87 76.8 76.8 0.1
2015-Jul-31 Fri 0.87 0.87 0.87 0.87 13,577 ### ### ### 0.1
2015-Jul-30 Thu 0.88 0.89 0.88 0.885 74.1 74.1 ###
2015-Jul-29 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jul-28 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.87 0.87 0.87 0.87 425 ### ### ### 0.1
2015-Jul-23 Thu 0.845 0.87 0.845 0.87 ### ### 0.1
2015-Jul-22 Wed ### 0.845 0.82 0.845 8,722 ### ### ### ###
2015-Jul-21 Tue ### 0.82 0.8 0.82 8,622 6,983 76.6 76.6 0.1
2015-Jul-20 Mon 0.78 0.83 0.78 0.83 ### ### ###
2015-Jul-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-16 Thu 0.78 0.78 0.78 0.78 76.1 76.1 0.1
2015-Jul-15 Wed 0.78 0.78 0.78 0.78 63.1 63.1 0.1
2015-Jul-14 Tue 0.78 0.78 0.78 0.78 1,551 ### 65.5 65.5 0.1
2015-Jul-13 Mon 0.785 0.785 ### 0.78 9,052 3,552 ### ### 0.1
2015-Jul-10 Fri 0.76 0.785 0.76 0.785 ### ### ###
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.75 0.75 ### ### 15,974 ### ### ### 0.0
2015-Jul-07 Tue 0.73 0.75 ### ### ### ### 0.0
2015-Jul-06 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Jul-03 Fri 0.72 0.72 0.72 0.72 76.1 76.1 ###
2015-Jul-02 Thu 0.76 0.77 0.72 0.72 ### ### ###
2015-Jul-01 Wed 0.76 0.76 0.75 0.75 ### ### ###
2015-Jun-30 Tue 0.75 0.75 0.72 0.72 3,853 ### 9.9 9.9 ###
2015-Jun-29 Mon 0.76 0.77 0.76 0.76 83.4 83.4 0.1
2015-Jun-26 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Jun-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Jun-24 Wed 0.75 0.77 0.72 0.77 89.4 89.4 0.1
2015-Jun-23 Tue 0.77 0.77 0.745 0.745 23,474 17,781 ### ### ###
2015-Jun-22 Mon ### 0.77 ### 0.77 18,677 ### ### ### 0.1
2015-Jun-19 Fri 0.76 0.76 0.75 0.76 1,040,126 ### ### ### 0.1
2015-Jun-18 Thu 0.76 0.76 0.76 0.76 79.6 79.6 0.1
2015-Jun-17 Wed 0.755 0.755 0.755 0.755 68.4 68.4 ###
2015-Jun-16 Tue 0.755 0.76 0.755 0.755 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.755 0.755 5,078 ### ### ### ###
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 0.76 0.785 0.76 0.785 ### ### ###
2015-Jun-10 Wed 0.75 0.755 0.75 0.755 10,840 8,157 ### ### ###
2015-Jun-09 Tue 0.75 0.76 0.745 0.745 2,970 ### 31.3 31.3 ###
2015-Jun-05 Fri 0.77 0.77 0.75 0.75 ### ### ###
2015-Jun-04 Thu 0.76 0.76 0.755 0.755 ### ### ###
2015-Jun-03 Wed 0.76 0.76 0.76 0.76 19,641 14,927 ### ### 0.1
2015-Jun-02 Tue 0.76 0.76 0.76 0.76 82.1 82.1 0.1
2015-Jun-01 Mon 0.76 0.76 0.76 0.76 77.1 77.1 0.1
2015-May-29 Fri ### 0.78 0.76 0.78 4,378 3,371 82.8 82.8 0.1
2015-May-28 Thu 0.775 0.775 0.775 0.775 0 0.1
2015-May-27 Wed 0.78 0.8 0.775 0.775 25.7 25.7 0.1
2015-May-26 Tue 0.77 0.77 0.77 0.77 26,744 ### ### ### 0.1
2015-May-25 Mon 0.77 0.8 0.77 0.77 23,256 18,255 ### ### 0.1
2015-May-22 Fri 0.77 0.8 0.77 0.77 ### ### 0.1
2015-May-21 Thu 0.78 0.78 0.76 ### ### ### 0.0
2015-May-20 Wed 0.78 0.79 0.77 0.77 21.3 21.3 0.1
2015-May-19 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.78 0.79 0.78 0.78 78.6 78.6 0.1
2015-May-15 Fri 0.77 0.77 0.76 0.77 71.5 71.5 0.1
2015-May-14 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2015-May-13 Wed 0.79 0.79 0.79 0.79 ### ### ###
2015-May-12 Tue 0.79 0.79 0.79 0.79 67.6 67.6 ###
2015-May-11 Mon 0.76 0.79 0.76 0.79 ### ### ###
2015-May-08 Fri 0.77 0.77 0.76 0.77 560,956 ### 69.3 69.3 0.1
2015-May-07 Thu 0.8 0.8 0.75 0.755 4.8 4.8 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue 0.79 ### 0.79 ### ### ### 0.0
2015-May-04 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2015-May-01 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2015-Apr-30 Thu 0.8 0.8 0.77 0.77 9,449 ### 8.2 8.2 0.1
2015-Apr-29 Wed 0.8 0.8 0.8 0.8 80.0 80.0 0.1
2015-Apr-28 Tue ### ### 0.77 0.8 34,728 13,370 ### ### 0.1
2015-Apr-27 Mon 0.845 0.845 0.8 ### 55,729 ### 7.4 7.4 0.0
2015-Apr-24 Fri 0.845 0.85 0.84 0.845 50,245 42,457 63.7 63.7 ###
2015-Apr-23 Thu 0.845 0.85 0.84 0.84 55,174 46,622 ### ### ###
2015-Apr-22 Wed 0.86 0.86 0.85 0.855 ### ### ###
2015-Apr-21 Tue 0.88 0.88 0.86 0.86 ### ### ###
2015-Apr-20 Mon 0.89 0.89 0.85 0.88 99,455 86,525 24.3 24.3 0.1
2015-Apr-17 Fri 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-16 Thu ### ### 0.89 0.89 ### ### ###
2015-Apr-15 Wed ### ### 0.89 0.89 ### ### ###
2015-Apr-14 Tue 0.89 0.89 0.89 0.89 70.1 70.1 ###
2015-Apr-13 Mon 0.89 ### 0.89 0.89 8,749 ### ### ### ###
2015-Apr-10 Fri ### ### 0.89 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 74,571 0 22.1 22.1 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 84.9 84.9 0.0
2015-Apr-02 Thu ### ### ### ### 11,975 0 24.2 24.2 0.0
2015-Apr-01 Wed 0.925 ### ### ### 28.9 28.9 0.0
2015-Mar-31 Tue ### ### 0.925 ### 13.7 13.7 0.0
2015-Mar-30 Mon ### ### ### ### 22,425 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 0.925 ### 0.925 ### 26,088 ### ### ### 0.0
2015-Mar-25 Wed 0.925 0.925 ### ### 4,128,225 ### 28.9 28.9 0.0
2015-Mar-24 Tue ### ### ### ### 4,086,752 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 1 1 ### ### 456,484 228,242 8.4 8.4 0.0
2015-Mar-19 Thu 1.045 1.045 1 1 7.1 7.1 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 10,947 0 ### ### 0.0
2015-Mar-16 Mon ### 1.085 ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 9.4 9.4 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 13.0 13.0 0.0
2015-Mar-10 Tue ### ### ### ### 20,671 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 9.6 9.6 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 1.23 1.24 1.23 1.23 5,253 6,487 ### ### 0.1
2015-Mar-03 Tue 1.185 1.24 1.185 1.23 ### ### 0.1
2015-Mar-02 Mon ### ### ### ### 21,652 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 21,423 0 ### ### 0.0
2015-Feb-25 Wed 1.21 1.21 1 ### 1.2 1.2 0.0
2015-Feb-24 Tue ### ### 1.2 1.22 ### ### 0.1
2015-Feb-23 Mon 1.46 1.5 1.445 1.445 7,225 ### ### ### ###
2015-Feb-20 Fri 1.49 1.5 1.47 1.47 75,928 112,753 23.9 23.9 ###
2015-Feb-19 Thu 1.55 1.59 1.5 1.5 ### ### 0.1
2015-Feb-18 Wed 1.49 ### 1.49 ### ### ### 0.0
2015-Feb-17 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Feb-16 Mon 1.49 1.5 1.47 1.47 19,549 ### ### ### ###
2015-Feb-13 Fri 1.5 1.59 1.47 1.47 11,647 ### ### ### ###
2015-Feb-12 Thu 1.48 1.48 1.48 1.48 6,849 ### ### ### 0.1
2015-Feb-11 Wed 1.46 1.475 1.46 1.475 1,082 1,587 81.1 81.1 0.1
2015-Feb-10 Tue 1.46 1.46 1.43 1.45 26.0 26.0 ###
2015-Feb-09 Mon 1.58 1.58 1.43 1.45 39,787 59,879 3.1 3.1 ###
2015-Feb-06 Fri 1.545 1.55 1.54 1.54 36,943 57,076 29.5 29.5 ###
2015-Feb-05 Thu 1.5 1.54 1.5 1.5 42,441 ### ### ### 0.1
2015-Feb-04 Wed 1.44 1.45 1.43 1.45 ### ### ###
2015-Feb-03 Tue 1.59 1.59 ### 1.42 1.8 1.8 ###
2015-Feb-02 Mon 1.59 1.59 1.59 1.59 5,427 8,628 69.4 69.4 ###
2015-Jan-30 Fri ### ### 1.59 ### 73.6 73.6 0.0
2015-Jan-29 Thu ### ### ### ### 3,544 0 ### ### 0.0
2015-Jan-28 Wed 1.59 1.59 1.59 1.59 84 ### ### ### ###
2015-Jan-27 Tue 1.58 ### 1.58 1.59 8,927 7,052 ### ### ###
2015-Jan-23 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2015-Jan-22 Thu 1.58 ### 1.58 1.59 78.0 78.0 ###
2015-Jan-21 Wed 1.42 1.58 1.42 1.58 16,028 24,042 ### ### 0.1
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### 1.41 ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 1.23 1.26 1.225 1.26 ### ### ###
2015-Jan-09 Fri 1.22 1.225 1.22 1.22 66.0 66.0 0.1
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 24,781 0 ### ### 0.0
2015-Jan-06 Tue ### 1.2 ### ### ### ### 0.0
2015-Jan-05 Mon 1.23 1.23 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 95.1 95.1 0.0
2014-Dec-29 Mon ### ### ### ### 14.9 14.9 0.0
2014-Dec-24 Wed ### 1.175 ### 1.175 ### ### ###
2014-Dec-23 Tue ### 1.185 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### 1.145 ### 1.145 1,773 ### 81.8 81.8 ###
2014-Dec-18 Thu ### ### ### ### 42,254 0 13.8 13.8 0.0
2014-Dec-17 Wed ### ### ### ### 15,352 0 82.6 82.6 0.0
2014-Dec-16 Tue ### ### ### ### 2,558 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 4,585 0 91.1 91.1 0.0
2014-Dec-12 Fri ### ### ### ### 17.7 17.7 0.0
2014-Dec-11 Thu ### 1.28 ### 1.24 ### ### 0.1
2014-Dec-10 Wed ### ### ### ### 12,228 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 37,220 0 ### ### 0.0
2014-Dec-04 Thu ### 1.125 1.085 ### 25,043 27,672 23.3 23.3 0.0
2014-Dec-03 Wed ### ### ### ### 23.9 23.9 0.0
2014-Dec-02 Tue ### ### ### ### 60,380 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 40 0 ### ### 0.0
2014-Nov-28 Fri 1.22 1.225 1.175 1.225 16,640 ### 78.9 78.9 0.1
2014-Nov-27 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2014-Nov-26 Wed 1.225 1.225 1.22 1.22 17,371 ### ### ### 0.1
2014-Nov-25 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Nov-24 Mon ### 1.26 ### 1.21 9,142 5,759 85.9 85.9 ###
2014-Nov-21 Fri 1.2 1.245 1.2 1.2 ### ### 0.1
2014-Nov-20 Thu 1.225 1.245 1.2 1.2 118,172 ### ### ### 0.1
2014-Nov-19 Wed 1.26 1.27 1.25 1.27 5,770 7,270 82.0 82.0 ###
2014-Nov-18 Tue 1.22 1.245 1.22 1.245 30,872 38,049 89.7 89.7 0.1
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 1.085 ### 86,246 46,788 16.5 16.5 0.0
2014-Nov-11 Tue 1.24 1.24 ### ### 31,154 ### ### ### 0.0
2014-Nov-10 Mon ### 1.24 1.225 1.225 ### ### 0.1
2014-Nov-07 Fri 1.29 1.29 1.26 1.26 14.7 14.7 ###
2014-Nov-06 Thu ### ### 1.29 ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 15,850 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri 1.325 ### 1.325 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 71,528 0 89.4 89.4 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 1.325 1.375 1.325 ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 8,189 0 ### ### 0.0
2014-Oct-22 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Oct-21 Tue ### 1.375 ### 1.375 8,126 5,586 80.8 80.8 0.1
2014-Oct-20 Mon ### ### ### ### 85.1 85.1 0.0
2014-Oct-17 Fri ### ### 1.375 1.375 32,582 ### 16.9 16.9 0.1
2014-Oct-16 Thu ### 1.4 ### ### ### ### 0.0
2014-Oct-15 Wed 1.42 1.42 ### 1.4 15,572 11,056 ### ### ###
2014-Oct-14 Tue 1.475 1.49 1.42 1.42 6,222 9,053 6.8 6.8 ###
2014-Oct-13 Mon ### ### 1.48 1.48 44,079 ### ### ### 0.1
2014-Oct-10 Fri ### ### ### ### 12,442 0 30.8 30.8 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 1.5 ### ### ### 72.3 72.3 0.0
2014-Oct-07 Tue 1.53 1.53 ### ### 23,940 ### 15.7 15.7 0.0
2014-Oct-06 Mon 1.5 1.52 1.5 1.52 86.9 86.9 0.1
2014-Oct-03 Fri 1.5 1.55 1.5 1.5 6,941 10,585 68.0 68.0 0.1
2014-Oct-02 Thu 1.5 ### 1.5 ### 286 ### 76.4 76.4 0.0
2014-Oct-01 Wed 1.5 1.5 1.5 1.5 5,651 8,476 ### ### 0.1
2014-Sep-30 Tue 1.5 1.55 1.5 1.55 4,672 7,124 ### ### ###
2014-Sep-29 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2014-Sep-26 Fri 1.5 1.5 ### ### 27.9 27.9 0.0
2014-Sep-25 Thu ### 1.55 ### 1.5 ### ### 0.1
2014-Sep-24 Wed 1.55 1.55 ### ### 11.5 11.5 0.0
2014-Sep-23 Tue 1.5 1.5 1.48 1.485 21.6 21.6 ###
2014-Sep-22 Mon 1.57 1.57 1.5 1.5 ### ### 0.1
2014-Sep-19 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2014-Sep-18 Thu 1.55 1.575 1.55 1.57 85.8 85.8 0.1
2014-Sep-17 Wed ### 1.59 1.5 1.59 8,988 13,886 ### ### ###
2014-Sep-16 Tue ### ### 1.56 ### ### ### 0.0
2014-Sep-15 Mon 1.59 ### 1.59 ### ### ### 0.0
2014-Sep-12 Fri 1.59 1.59 1.59 1.59 ### ### ###
2014-Sep-11 Thu 1.555 1.555 1.545 1.545 32.3 32.3 ###
2014-Sep-10 Wed 1.55 ### 1.55 ### 94.4 94.4 0.0
2014-Sep-09 Tue 1.54 1.54 1.54 1.54 65.8 65.8 ###
2014-Sep-08 Mon 1.53 1.53 1.53 1.53 781 ### 76.1 76.1 ###
2014-Sep-05 Fri ### ### 1.56 1.56 4.1 4.1 ###
2014-Sep-04 Thu 1.53 ### 1.53 ### 44,784 34,259 96.3 96.3 0.0
2014-Sep-03 Wed ### 1.57 1.56 1.57 ### ### 0.1
2014-Sep-02 Tue ### ### 1.545 1.56 139,655 107,883 ### ### ###
2014-Sep-01 Mon 1.655 ### ### ### 26,876 0 ### ### 0.0
2014-Aug-29 Fri 1.71 1.72 1.71 1.71 69.8 69.8 0.1
2014-Aug-28 Thu 1.83 1.83 1.79 1.79 16.2 16.2 0.1
2014-Aug-27 Wed ### 1.85 1.79 ### 40,352 73,440 ### ### 0.0
2014-Aug-26 Tue 1.845 ### 1.78 ### 35,652 ### 82.6 82.6 0.0
2014-Aug-25 Mon 1.845 1.857 1.845 1.845 2,226 4,120 ### ### ###
2014-Aug-22 Fri 1.85 1.86 1.845 1.845 ### ### ###
2014-Aug-21 Thu 1.85 1.885 1.845 1.875 82.7 82.7 ###
2014-Aug-20 Wed 1.84 1.89 1.84 1.845 ### ### ###
2014-Aug-19 Tue 1.8 1.845 1.8 ### 8,372 15,257 69.6 69.6 0.0
2014-Aug-18 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Aug-15 Fri ### 1.77 ### 1.77 70.6 70.6 ###
2014-Aug-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2014-Aug-13 Wed 1.76 1.775 1.76 1.76 71.9 71.9 0.1
2014-Aug-12 Tue 1.755 1.775 1.75 1.76 185,984 ### ### ### 0.1
2014-Aug-11 Mon 1.8 1.8 1.78 1.8 73.1 73.1 0.1
2014-Aug-08 Fri 1.78 1.78 1.75 1.75 15,789 ### ### ### 0.1
2014-Aug-07 Thu 1.725 1.73 1.725 1.73 9,756 16,853 74.4 74.4 ###
2014-Aug-06 Wed 1.725 1.73 1.725 1.725 ### ### ###
2014-Aug-05 Tue 1.725 1.74 1.72 1.725 79.1 79.1 ###
2014-Aug-04 Mon ### ### 1.73 1.73 18,859 ### ### ### ###
2014-Aug-01 Fri 1.74 1.83 ### 1.81 91.9 91.9 ###
2014-Jul-31 Thu 1.76 1.76 1.74 1.74 18,325 ### 22.9 22.9 0.1
2014-Jul-30 Wed 1.72 1.8 1.72 1.74 20,782 36,576 78.5 78.5 0.1
2014-Jul-29 Tue 1.81 1.82 ### 1.71 184,886 168,246 6.4 6.4 0.1
2014-Jul-28 Mon 1.85 1.86 1.81 1.86 33,423 ### 77.5 77.5 0.1
2014-Jul-25 Fri ### ### 1.85 1.85 11.8 11.8 0.1
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 1.86 ### 1.8 ### 93.7 93.7 0.0
2014-Jul-21 Mon 1.88 1.88 1.8 1.86 16,622 30,584 ### ### 0.1
2014-Jul-18 Fri 2 2 1.88 1.88 ### ### 0.1
2014-Jul-17 Thu 1.78 ### 1.78 ### 173,372 ### ### ### 0.0
2014-Jul-16 Wed 1.73 1.755 1.73 1.75 ### ### 0.1
2014-Jul-15 Tue ### 1.72 ### 1.72 9,143,084 7,863,052 94.5 94.5 0.1
2014-Jul-14 Mon ### ### ### ### 13,550 0 ### ### 0.0
2014-Jul-11 Fri 1.645 ### ### ### 1,529 0 67.9 67.9 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 2,488 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 32.0 32.0 0.0
2014-Jul-07 Mon ### ### ### ### 34.0 34.0 0.0
2014-Jul-04 Fri ### ### ### ### 25,070 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 79.6 79.6 0.0
2014-Jun-30 Mon ### ### 1.58 ### 51,445 40,641 ### ### 0.0
2014-Jun-27 Fri 1.555 ### 1.555 ### 92.8 92.8 0.0
2014-Jun-26 Thu ### ### ### ### 171,924 0 6.5 6.5 0.0
2014-Jun-25 Wed 1.74 1.74 ### ### 10.4 10.4 0.0
2014-Jun-24 Tue 1.75 1.75 1.72 1.74 36,785 63,821 25.6 25.6 0.1
2014-Jun-23 Mon 1.75 1.75 1.75 1.75 3,388 5,929 ### ### 0.1
2014-Jun-20 Fri 1.745 1.75 1.74 1.75 74.0 74.0 0.1
2014-Jun-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Jun-18 Wed 1.75 1.77 1.745 1.77 243,188 ### 82.5 82.5 ###
2014-Jun-17 Tue 1.75 1.8 1.75 1.8 15,825 28,089 ### ### 0.1
2014-Jun-16 Mon 1.75 1.75 1.745 1.745 27.6 27.6 0.1
2014-Jun-13 Fri 1.75 1.76 1.75 1.75 72.5 72.5 0.1
2014-Jun-12 Thu 1.785 1.8 1.75 1.78 34,951 ### 34.2 34.2 0.1
2014-Jun-11 Wed 1.785 1.785 1.785 1.785 0 0.1
2014-Jun-10 Tue 1.78 1.785 1.775 1.785 ### ### 0.1
2014-Jun-06 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2014-Jun-05 Thu 1.78 1.8 1.78 1.8 1,051 1,881 83.5 83.5 0.1
2014-Jun-04 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Jun-03 Tue 1.8 1.8 1.78 1.78 107,526 192,471 28.9 28.9 0.1
2014-Jun-02 Mon 1.8 1.81 1.8 1.81 76.8 76.8 ###
2014-May-30 Fri 1.79 1.81 1.79 1.8 77.2 77.2 0.1
2014-May-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2014-May-28 Wed ### 1.81 1.75 ### 42,188 ### ### ### 0.0
2014-May-27 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2014-May-26 Mon 1.8 1.8 1.8 1.8 12,159 21,886 70.4 70.4 0.1
2014-May-23 Fri 1.79 1.81 1.78 1.8 77.5 77.5 0.1
2014-May-22 Thu 1.8 1.8 1.8 1.8 26,923 ### 67.2 67.2 0.1
2014-May-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-May-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2014-May-19 Mon 1.84 1.84 1.77 1.81 23.5 23.5 ###
2014-May-16 Fri 1.85 1.86 1.84 1.86 77.0 77.0 0.1
2014-May-15 Thu 1.845 1.845 1.84 1.84 ### ### ###
2014-May-14 Wed 1.84 1.84 1.84 1.84 70.0 70.0 ###
2014-May-13 Tue 1.84 1.84 1.84 1.84 0 ###
2014-May-12 Mon 1.85 1.88 1.84 1.84 49,945 ### ### ### ###
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 1.88 1.88 1.88 1.88 4,878 9,170 73.7 73.7 0.1
2014-May-07 Wed 1.88 ### 1.88 ### ### ### 0.0
2014-May-06 Tue 1.89 1.89 1.89 1.89 8,074 15,259 70.0 70.0 ###
2014-May-05 Mon ### ### 1.88 1.89 6,026 ### ### ### ###
2014-May-02 Fri ### ### 1.89 1.89 6,026 ### 26.8 26.8 ###
2014-May-01 Thu ### ### 1.89 ### 9,058 8,559 87.2 87.2 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 87.8 87.8 0.0
2014-Apr-28 Mon ### ### ### ### 36,584 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 8,050 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 11,878 0 81.0 81.0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 9,575 0 37.4 37.4 0.0
2014-Apr-11 Fri ### ### ### ### 22,942 0 23.9 23.9 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 23.8 23.8 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 13,248 0 27.4 27.4 0.0
2014-Apr-04 Fri 1.945 ### ### ### 78.0 78.0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 5,024 0 ### ### 0.0
2014-Apr-01 Tue ### 1.955 ### 1.955 613,352 599,551 80.1 80.1 ###
2014-Mar-31 Mon ### ### ### ### 2,425 0 23.4 23.4 0.0
2014-Mar-28 Fri ### ### 1.925 1.925 16,476 15,858 19.6 19.6 0.1
2014-Mar-27 Thu 1.955 ### 1.945 ### 74.0 74.0 0.0
2014-Mar-26 Wed 1.955 ### ### ### 73.9 73.9 0.0
2014-Mar-25 Tue ### 1.955 1.945 1.955 ### ### ###
2014-Mar-24 Mon ### ### ### ### 24,879 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 29.6 29.6 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.975 1.975 ### ### ### ### 0.0
2014-Mar-18 Tue 1.975 ### ### ### 11,450 0 75.8 75.8 0.0
2014-Mar-17 Mon ### 1.985 ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 89,671 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 70.3 70.3 0.0
2014-Mar-12 Wed ### ### ### 1.975 7,626 0 ### ### ###
2014-Mar-11 Tue ### ### ### ### 22,744 0 ### ### 0.0
2014-Mar-10 Mon 1.985 ### 1.985 ### 4,273 4,240 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 48,789 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### 2 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 87.2 87.2 0.0
2014-Mar-03 Mon ### ### ### ### 125,244 0 79.8 79.8 0.0
2014-Feb-28 Fri ### ### ### ### 88.0 88.0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 69,847 0 78.2 78.2 0.0
2014-Feb-25 Tue ### ### 2 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 5,824 0 74.8 74.8 0.0
2014-Feb-21 Fri ### ### ### ### 3,024 0 70.2 70.2 0.0
2014-Feb-20 Thu 2 ### 2 ### 22,580 22,580 82.7 82.7 0.0
2014-Feb-19 Wed 2 ### ### ### 62,088 0 ### ### 0.0
2014-Feb-18 Tue ### ### 2 2 43,845 43,845 ### ### 0.1
2014-Feb-17 Mon ### ### 2 ### 43,872 43,872 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 105,179 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 24 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 17,824 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 5,544 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 39,574 0 22.2 22.2 0.0
2014-Feb-03 Mon ### ### ### ### 23 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 30,272 0 77.5 77.5 0.0
2014-Jan-30 Thu ### ### ### ### 80.5 80.5 0.0
2014-Jan-29 Wed ### ### ### ### 112,243 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 9,881 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 2,024 0 29.5 29.5 0.0
2014-Jan-22 Wed ### ### ### ### 21,024 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 21.9 21.9 0.0
2014-Jan-16 Thu ### ### ### ### 22,257 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 5,827 0 87.8 87.8 0.0
2014-Jan-13 Mon ### ### ### ### 12.5 12.5 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 76.4 76.4 0.0
2014-Jan-06 Mon ### 2.2 ### 2.2 87.9 87.9 0.2
2014-Jan-03 Fri ### ### ### ### 29.8 29.8 0.0
2014-Jan-02 Thu ### ### ### ### 114,989 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 9,970 0 73.5 73.5 0.0
2013-Dec-30 Mon ### ### ### ### 2,927 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 5,023 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 2.125 ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 16.3 16.3 0.0
2013-Dec-18 Wed ### ### ### ### 26,859 0 30.1 30.1 0.0
2013-Dec-17 Tue ### ### ### ### 83.0 83.0 0.0
2013-Dec-16 Mon ### ### ### ### 9,647 0 ### ### 0.0
2013-Dec-13 Fri 2.125 ### ### ### 11,445 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 77.2 77.2 0.0
2013-Dec-09 Mon ### ### ### ### 11,271 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 5,576 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 85.5 85.5 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 19,925 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 12,777 0 77.8 77.8 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 67,624 0 30.7 30.7 0.0
2013-Nov-26 Tue ### 2.25 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 147,677 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 30,929 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 9,023 0 31.6 31.6 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 23,256 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 19,256 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 37,880 0 38.2 38.2 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 89.4 89.4 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 11,659 0 17.0 17.0 0.0
2013-Nov-04 Mon ### ### ### ### 15,889 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 3,845 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 81.8 81.8 0.0
2013-Oct-28 Mon ### ### ### ### 33,727 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 17,578 0 29.2 29.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 23,981 0 31.3 31.3 0.0
2013-Oct-22 Tue ### ### ### ### 221,740 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 15,150 0 80.7 80.7 0.0
2013-Oct-18 Fri ### ### ### ### 3,225 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 9,324 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 5,080 0 32.2 32.2 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 9,551 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 3,684 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 78.3 78.3 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 88,623 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 20,140 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 54 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,240 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 29,583 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 76.4 76.4 0.0
2013-Sep-18 Wed ### ### ### ### 10,024 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 3,024 0 25.3 25.3 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 80.0 80.0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 82,722 0 73.7 73.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 21,642 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 23,749 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 26,350 0 71.7 71.7 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 40,246 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 79.5 79.5 0.0
2013-Aug-28 Wed 2 ### 2 2 ### ### 0.1
2013-Aug-27 Tue ### 2.21 ### ### 52,121 ### 23.5 23.5 0.0
2013-Aug-26 Mon ### ### ### ### 26,676 0 23.1 23.1 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 4,229 0 ### ### 0.0
2013-Aug-21 Wed 2.2 2.2 ### ### 39,755 ### ### ### 0.0
2013-Aug-20 Tue 2.21 2.25 ### ### 40,359 ### 22.9 22.9 0.0
2013-Aug-19 Mon ### 2.2 ### 2.2 24,922 ### 89.0 89.0 0.2
2013-Aug-16 Fri ### 2.2 ### 2.2 13,646 ### ### ### 0.2
2013-Aug-15 Thu ### 2.2 ### ### 85.1 85.1 0.0
2013-Aug-14 Wed ### 2.2 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 63.7 63.7 0.0
2013-Aug-09 Fri ### ### ### ### 44,528 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 52,427 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 13,151 0 ### ### 0.0
2013-Aug-06 Tue ### 2.2 ### ### 30.4 30.4 0.0
2013-Aug-05 Mon ### ### ### ### 77.9 77.9 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 77.6 77.6 0.0
2013-Jul-29 Mon ### ### ### ### 29.7 29.7 0.0
2013-Jul-26 Fri ### ### ### ### 18,951 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 89.8 89.8 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 26,741 0 75.2 75.2 0.0
2013-Jul-22 Mon ### ### ### ### 4,753 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 27.5 27.5 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 24 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 7,581 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 11,320 0 28.1 28.1 0.0
2013-Jul-11 Thu ### ### ### ### 73.6 73.6 0.0
2013-Jul-10 Wed ### ### ### ### 14,275 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 3,155 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 11,426 0 ### ### 0.0
2013-Jul-05 Fri 1.975 ### ### 1.985 105,688 0 71.7 71.7 ###
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### 1.945 ### 24,827 24,144 77.8 77.8 0.0
2013-Jul-02 Tue ### ### ### ### 42,327 0 81.1 81.1 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 21,443 0 ### ### 0.0
2013-Jun-27 Thu ### 1.925 ### ### 72.2 72.2 0.0
2013-Jun-26 Wed ### ### ### ### 27,280 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 1.89 ### 1.89 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 20.5 20.5 0.0
2013-Jun-20 Thu ### ### ### ### 29,774 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 25,543 0 76.1 76.1 0.0
2013-Jun-18 Tue ### 1.975 ### 1.925 14,348 ### 74.8 74.8 0.1
2013-Jun-17 Mon 1.89 ### 1.89 ### 26,755 25,283 82.1 82.1 0.0
2013-Jun-14 Fri ### ### 1.885 ### 24,671 23,252 66.5 66.5 0.0
2013-Jun-13 Thu ### ### 1.875 ### 38.4 38.4 0.0
2013-Jun-12 Wed ### 1.955 ### ### 31,980 ### ### ### 0.0
2013-Jun-11 Tue 1.975 1.975 ### ### 20.3 20.3 0.0
2013-Jun-07 Fri 1.975 ### ### 1.975 72.1 72.1 ###
2013-Jun-06 Thu 1.985 ### ### ### 48,281 0 27.0 27.0 0.0
2013-Jun-05 Wed 2 ### ### ### 72,375 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 131,529 0 80.0 80.0 0.0
2013-Jun-03 Mon ### ### ### 2 49,882 0 ### ### 0.1
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 35,159 0 75.6 75.6 0.0
2013-May-29 Wed ### 2 ### ### 492,472 492,472 68.1 68.1 0.0
2013-May-28 Tue ### ### ### 2 21,770 0 20.1 20.1 0.1
2013-May-27 Mon 2 ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 35.7 35.7 0.0
2013-May-23 Thu ### ### ### ### 136,887 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 3,149 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 33.1 33.1 0.0
2013-May-20 Mon ### ### ### ### 20,547 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 87.5 87.5 0.0
2013-May-15 Wed 2 ### ### ### 55,543 0 88.0 88.0 0.0
2013-May-14 Tue ### ### ### 2 75.2 75.2 0.1
2013-May-13 Mon ### ### ### ### 85.8 85.8 0.0
2013-May-10 Fri ### ### ### ### 18.7 18.7 0.0
2013-May-09 Thu ### 2 ### ### 14,159 14,159 ### ### 0.0
2013-May-08 Wed ### 2 ### ### ### ### 0.0
2013-May-07 Tue ### 2 ### ### 35,855 35,855 ### ### 0.0
2013-May-06 Mon ### ### ### 1.955 ### ### ###
2013-May-03 Fri 2 ### ### ### 13.8 13.8 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### 2 ### 75.7 75.7 0.0
2013-Apr-30 Tue 2 ### ### ### 81.4 81.4 0.0
2013-Apr-29 Mon ### ### 1.985 ### 35,921 35,651 86.7 86.7 0.0
2013-Apr-26 Fri 2 2 1.985 1.985 81,950 163,285 ### ### ###
2013-Apr-24 Wed ### ### ### 2 18,683 0 22.8 22.8 0.1
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 2 2 2 2 453 ### 70.4 70.4 0.1
2013-Apr-19 Fri 2 ### 2 ### 40,029 40,029 72.4 72.4 0.0
2013-Apr-18 Thu ### ### 2 ### 89.0 89.0 0.0
2013-Apr-17 Wed ### ### 2 ### 8,443 8,443 88.8 88.8 0.0
2013-Apr-16 Tue ### ### ### ### 15,546 0 ### ### 0.0
2013-Apr-15 Mon ### ### 2 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 24,175 0 13.7 13.7 0.0
2013-Apr-11 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 79.6 79.6 0.0
2013-Apr-09 Tue ### ### ### ### 11,675 0 68.8 68.8 0.0
2013-Apr-08 Mon 2 ### 1.985 ### 24,474 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 16,243 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 37,277 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 21.7 21.7 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 22,777 0 83.0 83.0 0.0
2013-Mar-27 Wed ### ### 2 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 20,188 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 104,520 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 31.2 31.2 0.0
2013-Mar-19 Tue ### ### ### ### 112,654 0 32.7 32.7 0.0
2013-Mar-18 Mon ### ### ### ### 227,171 0 14.4 14.4 0.0
2013-Mar-15 Fri 2.22 2.23 ### ### 387,583 432,155 ### ### 0.0
2013-Mar-14 Thu 2.24 2.255 2.2 2.22 ### ### 0.2
2013-Mar-13 Wed ### ### 2.22 2.27 128,340 142,457 7.3 7.3 0.2
2013-Mar-12 Tue ### 2.4 ### ### 83.5 83.5 0.0
2013-Mar-11 Mon 2.7 2.75 ### 2.72 1,075,652 1,479,021 ### ### 0.2
2013-Mar-08 Fri 2.7 2.74 ### 2.7 415,025 568,584 ### ### 0.2
2013-Mar-07 Thu ### 2.72 ### 2.7 307,928 418,782 ### ### 0.2
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 100,572 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 19,577 0 ### ### 0.0
2013-Feb-27 Wed 2.75 2.76 ### ### 163,047 ### 11.6 11.6 0.0
2013-Feb-26 Tue 2.72 2.77 ### 2.74 76.9 76.9 0.2
2013-Feb-25 Mon ### 2.73 ### ### 39,270 ### 27.7 27.7 0.0
2013-Feb-22 Fri ### 2.72 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 2.7 2.7 ### ### 118,650 160,177 ### ### 0.0
2013-Feb-20 Wed 2.57 2.7 2.55 2.7 94.1 94.1 0.2
2013-Feb-19 Tue 2.49 ### 2.47 2.57 ### ### ###
2013-Feb-18 Mon 2.42 2.49 2.41 2.49 ### ### 0.2
2013-Feb-15 Fri ### 2.42 ### 2.4 ### ### ###
2013-Feb-14 Thu 2.41 2.41 ### 2.4 786,656 947,920 27.9 27.9 ###
2013-Feb-13 Wed 2.4 2.41 ### 2.4 ### ### ###
2013-Feb-12 Tue 2.4 2.41 ### 2.4 146,857 ### ### ### ###
2013-Feb-11 Mon 2.4 2.4 ### 2.4 9,341 ### ### ### ###
2013-Feb-08 Fri 2.4 2.4 ### 2.4 ### ### ###
2013-Feb-07 Thu 2.4 2.4 ### ### ### ### 0.0
2013-Feb-06 Wed ### 2.46 ### 2.43 81.5 81.5 ###
2013-Feb-05 Tue 2.45 2.45 ### 2.45 140,755 172,424 73.5 73.5 0.2
2013-Feb-04 Mon 2.44 2.46 2.42 2.45 19,756 ### 80.3 80.3 0.2
2013-Feb-01 Fri ### 2.46 ### 2.45 93.0 93.0 0.2
2013-Jan-31 Thu ### ### 2.325 ### 3,851,880 ### ### ### 0.0
2013-Jan-30 Wed 2.4 2.4 ### ### 60,746 ### ### ### 0.0
2013-Jan-29 Tue 2.42 2.49 ### 2.43 ### ### ###
2013-Jan-25 Fri 2.42 2.45 2.4 2.43 ### ### ###
2013-Jan-24 Thu 2.48 2.5 2.43 2.46 7,889 19,446 ### ### 0.2
2013-Jan-23 Wed 2.56 2.56 2.5 2.5 ### ### 0.2
2013-Jan-22 Tue 2.57 2.585 2.56 2.56 ### ### 0.2
2013-Jan-21 Mon 2.55 2.58 2.52 2.58 40,376 102,958 ### ### 0.2
2013-Jan-18 Fri 2.53 2.58 2.5 2.53 70.5 70.5 ###
2013-Jan-17 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Jan-16 Wed 2.53 2.56 2.53 2.53 4,775 12,152 ### ### ###
2013-Jan-15 Tue 2.54 2.55 2.53 2.55 4,521 11,483 ### ### 0.2
2013-Jan-14 Mon 2.54 ### 2.53 2.54 71.3 71.3 ###
2013-Jan-11 Fri 2.57 2.57 2.5 2.53 17.0 17.0 ###
2013-Jan-10 Thu 2.47 2.55 ### 2.55 88.6 88.6 0.2
2013-Jan-09 Wed 2.5 2.55 2.47 2.53 11,780 ### 79.8 79.8 ###
2013-Jan-08 Tue 2.54 2.54 2.47 2.54 15,046 ### ### ### ###
2013-Jan-07 Mon 2.55 2.55 2.47 2.54 6,988 ### 33.8 33.8 ###
2013-Jan-04 Fri 2.52 2.57 2.52 2.56 86.9 86.9 0.2
2013-Jan-03 Thu 2.5 2.57 2.5 2.57 84.1 84.1 ###
2013-Jan-02 Wed 2.54 2.54 2.54 2.54 0 ###
2012-Dec-31 Mon 2.49 2.54 2.49 2.54 ### ### ###
2012-Dec-28 Fri 2.5 2.51 2.49 2.5 ### ### 0.2
2012-Dec-27 Thu 2.48 2.5 2.48 2.5 4,650 11,578 ### ### 0.2
2012-Dec-24 Mon 2.51 2.51 2.47 2.47 37,826 94,186 ### ### ###
2012-Dec-21 Fri 2.5 2.55 2.5 2.51 2,852 ### 77.5 77.5 ###
2012-Dec-20 Thu 2.5 2.54 2.47 2.51 7,385 ### 73.9 73.9 ###
2012-Dec-19 Wed ### ### 2.46 2.58 92,583 113,877 15.6 15.6 0.2
2012-Dec-18 Tue 2.45 ### 2.45 ### 95.0 95.0 0.0
2012-Dec-17 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
2012-Dec-14 Fri 2.45 2.49 2.45 2.45 ### ### 0.2
2012-Dec-13 Thu 2.5 2.5 2.45 2.49 ### ### 0.2
2012-Dec-12 Wed 2.45 2.5 2.45 2.5 82.9 82.9 0.2
2012-Dec-11 Tue 2.44 2.45 2.42 2.44 69.2 69.2 0.2
2012-Dec-10 Mon 2.43 2.44 2.43 2.43 3,023 ### 74.7 74.7 ###
2012-Dec-07 Fri 2.4 2.44 2.4 2.44 83.4 83.4 0.2
2012-Dec-06 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2012-Dec-05 Wed 2.44 2.45 2.43 2.43 25.6 25.6 ###
2012-Dec-04 Tue 2.45 2.45 2.43 2.45 558,254 ### ### ### 0.2
2012-Dec-03 Mon 2.45 2.47 2.42 2.45 ### ### 0.2
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2012-Nov-29 Thu 2.45 2.46 2.43 2.45 69.2 69.2 0.2
2012-Nov-28 Wed 2.45 2.46 2.41 2.44 16,478 40,123 ### ### 0.2
2012-Nov-27 Tue 2.48 2.48 2.42 2.42 13.7 13.7 0.2
2012-Nov-26 Mon 2.48 2.48 2.46 2.46 16,470 40,680 26.5 26.5 0.2
2012-Nov-23 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Nov-22 Thu 2.48 ### 2.46 2.46 21.0 21.0 0.2
2012-Nov-21 Wed 2.48 2.48 2.48 2.48 245 ### ### ### 0.2
2012-Nov-20 Tue 2.54 2.58 2.47 2.58 14,946 ### 81.3 81.3 0.2
2012-Nov-19 Mon 2.58 ### 2.56 2.56 ### ### 0.2
2012-Nov-16 Fri 2.54 ### 2.54 2.58 12,122 ### 81.5 81.5 0.2
2012-Nov-15 Thu 2.55 ### 2.54 ### 1,022,756 ### ### ### 0.0
2012-Nov-14 Wed 2.55 2.59 2.55 2.55 ### ### 0.2
2012-Nov-13 Tue ### ### 2.55 2.58 ### ### 0.2
2012-Nov-12 Mon ### ### 2.55 2.59 10,546 13,446 ### ### 0.2
2012-Nov-09 Fri 2.55 2.56 2.55 2.56 68.8 68.8 0.2
2012-Nov-08 Thu 2.55 ### 2.51 ### ### ### 0.0
2012-Nov-07 Wed 2.59 ### 2.55 2.58 24.2 24.2 0.2
2012-Nov-06 Tue 2.55 2.59 2.55 2.59 5,883 ### 85.1 85.1 0.2
2012-Nov-05 Mon 2.58 ### 2.58 2.58 ### ### 0.2
2012-Nov-02 Fri 2.58 2.58 2.55 2.58 8,672 22,243 72.6 72.6 0.2
2012-Nov-01 Thu 2.57 2.59 2.55 2.58 79.7 79.7 0.2
2012-Oct-31 Wed 2.55 2.58 2.55 2.58 77.8 77.8 0.2
2012-Oct-30 Tue 2.52 ### 2.5 2.55 84.9 84.9 0.2
2012-Oct-29 Mon 2.5 2.55 2.5 2.55 29,554 74,623 87.8 87.8 0.2
2012-Oct-26 Fri 2.5 2.51 2.5 2.5 ### ### 0.2
2012-Oct-25 Thu 2.5 2.51 2.47 2.5 32,623 ### 72.6 72.6 0.2
2012-Oct-24 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Oct-23 Tue 2.56 2.56 2.55 2.55 14,156 ### 26.6 26.6 0.2
2012-Oct-22 Mon 2.5 ### 2.5 2.56 84.8 84.8 0.2
2012-Oct-19 Fri 2.55 2.58 2.55 2.55 4,029 ### 62.5 62.5 0.2
2012-Oct-18 Thu 2.56 2.56 2.5 2.55 35,750 90,447 ### ### 0.2
2012-Oct-17 Wed 2.57 ### 2.56 2.56 26.5 26.5 0.2
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon 2.53 ### 2.53 ### 35,046 ### ### ### 0.0
2012-Oct-12 Fri 2.57 2.58 2.52 2.56 ### ### 0.2
2012-Oct-11 Thu 2.5 ### 2.43 ### 39,020 ### 91.8 91.8 0.0
2012-Oct-10 Wed 2.41 2.47 2.41 2.47 13,454 32,827 ### ### ###
2012-Oct-09 Tue 2.44 2.44 2.41 2.42 21.5 21.5 0.2
2012-Oct-08 Mon 2.41 2.44 2.4 2.41 24,121 58,372 74.2 74.2 0.2
2012-Oct-05 Fri 2.42 2.43 ### ### 13,783 16,746 12.4 12.4 0.0
2012-Oct-04 Thu ### 2.41 ### 2.41 ### ### 0.2
2012-Oct-03 Wed ### ### ### ### 6,076 0 25.3 25.3 0.0
2012-Oct-02 Tue ### 2.41 ### ### 22,048 ### ### ### 0.0
2012-Oct-01 Mon ### 2.41 ### 2.41 12,228 ### ### ### 0.2
2012-Sep-28 Fri 2.41 2.43 2.41 2.43 255,623 ### 73.8 73.8 ###
2012-Sep-27 Thu 2.43 2.43 2.43 2.43 ### ### ###
2012-Sep-26 Wed ### 2.43 ### 2.43 49,540 ### 85.8 85.8 ###
2012-Sep-25 Tue ### 2.4 ### ### 628 753 74.5 74.5 0.0
2012-Sep-24 Mon 2.45 2.47 ### 2.4 17,748 ### ### ### ###
2012-Sep-21 Fri ### 2.48 ### 2.46 ### ### 0.2
2012-Sep-20 Thu ### 2.4 ### ### 75.6 75.6 0.0
2012-Sep-19 Wed 2.44 2.44 ### ### ### ### 0.0
2012-Sep-18 Tue 2.42 2.42 2.42 2.42 2,976 ### 69.2 69.2 0.2
2012-Sep-17 Mon 2.48 2.48 2.41 2.42 13,483 ### 13.3 13.3 0.2
2012-Sep-14 Fri 2.41 2.41 2.41 2.41 64.8 64.8 0.2
2012-Sep-13 Thu 2.46 2.46 ### 2.41 17,140 21,082 16.2 16.2 0.2
2012-Sep-12 Wed ### 2.46 ### 2.41 10,642 13,089 71.6 71.6 0.2
2012-Sep-11 Tue 2.45 2.46 2.4 2.4 27,023 ### ### ### ###
2012-Sep-10 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2012-Sep-07 Fri 2.44 2.48 2.43 2.48 8,726 21,422 ### ### 0.2
2012-Sep-06 Thu 2.47 2.48 2.4 2.44 57,624 ### 18.7 18.7 0.2
2012-Sep-05 Wed 2.47 2.48 2.44 2.47 21,324 52,457 79.8 79.8 ###
2012-Sep-04 Tue 2.48 2.5 2.45 2.5 69,051 ### ### ### 0.2
2012-Sep-03 Mon 2.5 2.51 2.4 2.48 78,352 192,354 ### ### 0.2
2012-Aug-31 Fri 2.55 2.59 2.55 2.58 39,643 101,882 81.1 81.1 0.2
2012-Aug-30 Thu 2.54 2.59 2.54 2.59 455,825 ### 90.6 90.6 0.2
2012-Aug-29 Wed 2.55 2.57 2.53 2.54 29.7 29.7 ###
2012-Aug-28 Tue 2.55 2.59 2.5 2.55 32,785 ### 74.9 74.9 0.2
2012-Aug-27 Mon 2.75 2.78 2.5 2.55 402,920 ### ### ### 0.2
2012-Aug-24 Fri ### 2.4 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 38,186 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 84.2 84.2 0.0
2012-Aug-21 Tue ### ### 2.27 ### ### ### 0.0
2012-Aug-20 Mon ### ### 2.25 ### 76.5 76.5 0.0
2012-Aug-17 Fri ### ### 2.24 ### ### ### 0.0
2012-Aug-16 Thu 2.21 ### 2.21 ### ### ### 0.0
2012-Aug-15 Wed 2.25 ### 2.22 2.24 55,323 ### 31.0 31.0 ###
2012-Aug-14 Tue 2.23 2.25 ### 2.24 ### ### ###
2012-Aug-13 Mon 2.21 2.27 2.2 2.23 85,145 ### 79.8 79.8 ###
2012-Aug-10 Fri 2.24 2.27 2.23 2.23 16,978 ### ### ### ###
2012-Aug-09 Thu 2.22 2.27 2.2 2.24 49,880 111,481 ### ### ###
2012-Aug-08 Wed 2.2 2.23 ### ### 47,422 52,875 ### ### 0.0
2012-Aug-07 Tue 2.2 2.26 ### 2.2 22,677 25,625 ### ### 0.2
2012-Aug-06 Mon ### ### 2.2 2.2 ### ### 0.2
2012-Aug-03 Fri ### ### ### ### 872 0 77.9 77.9 0.0
2012-Aug-02 Thu 2.22 ### 2.21 ### 13,649 15,082 92.7 92.7 0.0
2012-Aug-01 Wed 2.22 ### 2.21 ### 95.4 95.4 0.0
2012-Jul-30 Mon ### 2.27 ### 2.26 ### ### ###
2012-Jul-27 Fri ### 2.25 ### ### 35,286 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### 2.23 ### ### 8,186 9,127 69.8 69.8 0.0
2012-Jul-25 Wed ### 2.2 ### ### 9.3 9.3 0.0
2012-Jul-24 Tue ### 2.29 ### ### 92,271 105,650 75.6 75.6 0.0
2012-Jul-23 Mon 2.2 2.25 ### ### 12,180 ### 40.2 40.2 0.0
2012-Jul-20 Fri ### 2.21 ### ### 13,489 ### ### ### 0.0
2012-Jul-19 Thu 2.26 2.26 ### ### ### ### 0.0
2012-Jul-18 Wed 2.23 ### 2.23 2.24 ### ### ###
2012-Jul-17 Tue 2.28 2.28 2.23 2.23 10,176 22,946 14.4 14.4 ###
2012-Jul-13 Fri 2.21 ### ### 2.25 54,144 0 84.0 84.0 ###
2012-Jul-12 Thu 2.24 2.25 2.24 2.25 81.1 81.1 ###
2012-Jul-11 Wed ### ### 2.22 2.22 3,950 4,384 ### ### 0.2
2012-Jul-10 Tue ### ### 2.29 ### 6,841 ### ### ### 0.0
2012-Jul-09 Mon ### 2.46 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 9,223 0 ### ### 0.0
2012-Jul-04 Wed 2.28 2.28 2.28 2.28 60.5 60.5 0.2
2012-Jul-03 Tue ### ### 2.28 2.28 1,242 ### ### ### 0.2
2012-Jul-02 Mon ### 2.43 ### 2.41 92.3 92.3 0.2
2012-Jun-29 Fri 2.2 2.25 ### 2.25 73.7 73.7 ###
2012-Jun-28 Thu 2.25 2.28 2.2 2.25 31,154 69,784 ### ### ###
2012-Jun-27 Wed ### ### 2.21 2.25 ### ### ###
2012-Jun-26 Tue 2.25 2.25 ### 2.22 ### ### 0.2
2012-Jun-25 Mon ### ### 2.25 2.28 34.5 34.5 0.2
2012-Jun-22 Fri ### ### ### ### 1,246 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 82.6 82.6 0.0
2012-Jun-19 Tue ### ### 2.27 ### 18,984 21,546 16.5 16.5 0.0
2012-Jun-18 Mon 2.4 2.4 2.22 ### 76,249 ### 17.6 17.6 0.0
2012-Jun-15 Fri ### 2.4 ### 2.4 88.2 88.2 ###
2012-Jun-14 Thu ### ### 2.22 ### 67,849 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 4,127 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 7,882 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 96.1 96.1 0.0
2012-Jun-07 Thu 2.24 2.26 ### 2.26 13,347 15,082 80.1 80.1 ###
2012-Jun-06 Wed 2.2 2.22 ### ### ### ### 0.0
2012-Jun-05 Tue ### 2.2 ### ### 60,988 67,086 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 35.7 35.7 0.0
2012-Jun-01 Fri ### ### ### ### 150,848 0 77.7 77.7 0.0
2012-May-31 Thu 2.29 2.29 ### ### 1,805,651 2,067,470 2.2 2.2 0.0
2012-May-30 Wed ### ### ### 2.22 334,252 0 93.0 93.0 0.2
2012-May-29 Tue ### ### ### ### 7.0 7.0 0.0
2012-May-28 Mon ### ### ### ### 10.9 10.9 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 32,859 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 39,454 0 32.7 32.7 0.0
2012-May-22 Tue ### ### ### ### 746,376 0 82.0 82.0 0.0
2012-May-21 Mon ### ### ### ### 21,255 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 2.26 2.26 ### ### 51,325 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 37.2 37.2 0.0
2012-May-15 Tue 2.21 2.25 2.2 2.2 13,048 ### 40.0 40.0 0.2
2012-May-14 Mon 2.24 2.25 2.2 2.21 35,343 ### 23.0 23.0 0.2
2012-May-11 Fri 2.23 2.29 2.22 2.29 20,046 ### 88.2 88.2 ###
2012-May-10 Thu ### 2.27 ### 2.24 21,629 24,548 85.0 85.0 ###
2012-May-09 Wed 2.28 2.29 ### ### 66,141 ### ### ### 0.0
2012-May-08 Tue 2.23 2.29 2.2 2.2 ### ### 0.2
2012-May-07 Mon 2.2 2.2 ### ### ### ### 0.0
2012-May-04 Fri 2.2 2.22 ### 2.2 78.3 78.3 0.2
2012-May-03 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2012-May-02 Wed 2.23 2.24 2.21 2.22 84,825 ### 29.1 29.1 0.2
2012-May-01 Tue 2.23 2.24 2.21 2.21 ### ### 0.2
2012-Apr-30 Mon 2.22 2.25 2.22 2.22 ### ### 0.2
2012-Apr-27 Fri ### ### 2.21 2.22 420,771 464,951 ### ### 0.2
2012-Apr-26 Thu ### ### 2.23 2.28 29,887 33,324 ### ### 0.2
2012-Apr-24 Tue ### ### 2.29 ### 334,945 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 45,186 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 28,752 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 26,382 0 ### ### 0.0
2012-Apr-17 Tue ### ### 2.28 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 84.3 84.3 0.0
2012-Apr-13 Fri ### ### 2.28 ### ### ### 0.0
2012-Apr-12 Thu ### ### 2.29 ### 170,628 ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 2.29 2.29 32.9 32.9 ###
2012-Apr-10 Tue ### ### 2.29 ### 48,274 55,273 76.5 76.5 0.0
2012-Apr-05 Thu ### ### 2.29 ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 2.27 ### 54,527 61,888 78.5 78.5 0.0
2012-Apr-03 Tue ### ### 2.29 ### 79,949 91,541 80.0 80.0 0.0
2012-Apr-02 Mon ### ### ### ### 187,724 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 4,985 0 77.1 77.1 0.0
2012-Mar-28 Wed ### ### ### ### 24,549 0 77.0 77.0 0.0
2012-Mar-27 Tue ### ### ### ### 31,186 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 13,725 0 10.9 10.9 0.0
2012-Mar-22 Thu 2.29 ### 2.29 ### 48,387 ### 73.0 73.0 0.0
2012-Mar-21 Wed ### ### 2.29 2.29 30,347 34,747 ### ### ###
2012-Mar-20 Tue ### ### ### ### 21,276 0 80.1 80.1 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 2.29 ### 73,722 ### 23.8 23.8 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 2.29 ### 22.3 22.3 0.0
2012-Mar-13 Tue ### ### ### ### 30,720 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 27,952 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 71.6 71.6 0.0
2012-Mar-07 Wed ### ### ### ### 111,023 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 2.45 2.5 2.4 2.45 ### ### 0.2
2012-Mar-02 Fri ### 2.44 ### 2.4 76.0 76.0 ###
2012-Mar-01 Thu ### 2.4 ### ### 11,546 13,855 ### ### 0.0
2012-Feb-29 Wed 2.41 2.41 ### ### 12.2 12.2 0.0
2012-Feb-28 Tue 2.41 2.41 ### ### ### ### 0.0
2012-Feb-27 Mon ### 2.41 ### 2.41 ### ### 0.2
2012-Feb-24 Fri 2.29 2.29 2.25 2.27 ### ### 0.2
2012-Feb-23 Thu 2.29 ### 2.26 2.29 72.1 72.1 ###
2012-Feb-22 Wed 2.23 2.29 2.21 2.29 29,182 65,659 ### ### ###
2012-Feb-21 Tue ### 2.25 ### 2.23 21,541 ### 83.9 83.9 ###
2012-Feb-20 Mon ### 2.2 ### 2.2 166,028 ### 81.1 81.1 0.2
2012-Feb-17 Fri ### ### ### ### 71.3 71.3 0.0
2012-Feb-16 Thu ### 2.24 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 2.28 2.28 8.9 8.9 0.2
2012-Feb-14 Tue 2.29 ### 2.29 ### 52,055 ### 88.6 88.6 0.0
2012-Feb-13 Mon ### ### 2.28 ### 9,553 ### ### ### 0.0
2012-Feb-10 Fri ### ### 2.29 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 77.3 77.3 0.0
2012-Feb-08 Wed 2.4 2.4 ### ### 9.3 9.3 0.0
2012-Feb-07 Tue 2.4 2.4 ### ### 60,653 72,783 7.6 7.6 0.0
2012-Feb-06 Mon ### 2.43 ### 2.4 66,629 80,954 74.3 74.3 ###
2012-Feb-03 Fri 2.43 2.43 2.4 2.4 ### ### ###
2012-Feb-02 Thu 2.45 2.47 2.43 2.45 69.2 69.2 0.2
2012-Feb-01 Wed 2.49 2.52 2.44 2.46 ### ### 0.2
2012-Jan-31 Tue ### 2.49 ### 2.41 80.6 80.6 0.2
2012-Jan-30 Mon 2.4 2.41 ### 2.41 32,046 ### ### ### 0.2
2012-Jan-27 Fri 2.4 2.41 ### 2.4 66.5 66.5 ###
2012-Jan-25 Wed ### 2.4 ### ### 44,489 53,386 ### ### 0.0
2012-Jan-24 Tue 2.4 2.4 ### 2.4 ### ### ###
2012-Jan-23 Mon 2.41 2.41 ### 2.4 21,321 ### 29.9 29.9 ###
2012-Jan-20 Fri ### 2.4 ### 2.4 ### ### ###
2012-Jan-19 Thu 2.43 2.43 ### 2.4 26.0 26.0 ###
2012-Jan-18 Wed ### 2.48 ### 2.4 30,521 37,846 80.7 80.7 ###
2012-Jan-17 Tue 2.4 2.42 ### ### 55,054 ### ### ### 0.0
2012-Jan-16 Mon 2.4 2.4 ### ### 29.9 29.9 0.0
2012-Jan-13 Fri ### 2.4 ### ### 17,044 20,452 ### ### 0.0
2012-Jan-12 Thu ### 2.41 ### ### 165,853 199,852 ### ### 0.0
2012-Jan-11 Wed 2.4 2.42 ### ### 18.5 18.5 0.0
2012-Jan-10 Tue 2.45 2.45 2.4 2.4 11.4 11.4 ###
2012-Jan-09 Mon 2.45 2.46 2.45 2.46 82.0 82.0 0.2
2012-Jan-06 Fri ### 2.49 ### 2.49 ### ### 0.2
2012-Jan-05 Thu ### 2.41 ### 2.4 76.7 76.7 ###
2012-Jan-04 Wed ### 2.44 ### 2.4 224,870 274,341 ### ### ###
2012-Jan-03 Tue 2.4 2.4 2.4 2.4 67.9 67.9 ###
2011-Dec-30 Fri 2.42 2.42 2.4 2.4 323,556 ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 15,077 0 75.4 75.4 0.0
2011-Dec-28 Wed ### 2.45 ### 2.44 ### ### 0.2
2011-Dec-23 Fri 2.45 2.45 ### 2.45 305,989 ### ### ### 0.2
2011-Dec-22 Thu ### 2.44 ### 2.44 113,453 ### ### ### 0.2
2011-Dec-21 Wed 2.4 2.46 ### 2.45 233,351 287,021 81.6 81.6 0.2
2011-Dec-20 Tue ### 2.44 ### 2.44 117,678 ### ### ### 0.2
2011-Dec-19 Mon 2.44 2.47 ### ### 33.7 33.7 0.0
2011-Dec-16 Fri 2.51 2.51 2.45 2.5 52,322 129,758 ### ### 0.2
2011-Dec-15 Thu 2.5 2.5 2.46 2.46 23.5 23.5 0.2
2011-Dec-14 Wed 2.48 2.5 2.48 2.5 87,458 217,770 76.2 76.2 0.2
2011-Dec-13 Tue 2.45 2.49 2.44 2.49 ### ### 0.2
2011-Dec-12 Mon 2.45 2.5 2.45 2.47 163,282 404,122 80.8 80.8 ###
2011-Dec-09 Fri 2.5 2.53 2.48 2.5 75.0 75.0 0.2
2011-Dec-08 Thu 2.48 2.5 2.46 2.48 ### ### 0.2
2011-Dec-07 Wed 2.43 2.5 2.43 2.5 7,749 ### 88.5 88.5 0.2
2011-Dec-06 Tue 2.5 2.54 2.43 2.43 26,683 ### 16.7 16.7 ###
2011-Dec-05 Mon 2.56 2.56 2.4 2.45 ### ### 0.2
2011-Dec-02 Fri 2.4 2.46 ### 2.46 83.7 83.7 0.2
2011-Dec-01 Thu 2.4 2.42 ### ### 92,059 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon 2.42 2.43 2.28 ### ### ### 0.0
2011-Nov-25 Fri 2.5 2.53 ### 2.41 71,046 89,873 ### ### 0.2
2011-Nov-24 Thu 2.57 2.57 2.49 2.49 163,475 ### ### ### 0.2
2011-Nov-23 Wed ### ### 2.58 ### 39,024 50,340 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 2.59 2.59 ### ### 0.2
2011-Nov-21 Mon ### ### ### ### 112,745 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 26.4 26.4 0.0
2011-Nov-17 Thu ### ### ### ### 69.7 69.7 0.0
2011-Nov-16 Wed 2.73 2.75 ### ### ### ### 0.0
2011-Nov-15 Tue 2.76 2.76 2.73 2.73 13,587 ### 22.4 22.4 ###
2011-Nov-14 Mon 2.75 2.82 2.72 2.76 29,946 82,950 78.6 78.6 0.2
2011-Nov-11 Fri 2.7 2.75 2.7 2.75 12,029 32,779 ### ### ###
2011-Nov-10 Thu 2.7 2.75 ### 2.75 80.8 80.8 ###
2011-Nov-09 Wed 2.73 2.75 2.71 2.75 ### ### ###
2011-Nov-08 Tue ### 2.73 ### 2.73 87.7 87.7 ###
2011-Nov-07 Mon ### 2.74 ### 2.7 235,052 322,021 90.7 90.7 0.2
2011-Nov-04 Fri ### ### ### ### 8,654 0 ### ### 0.0
2011-Nov-03 Thu ### 2.74 2.59 ### 26,175 69,756 24.9 24.9 0.0
2011-Nov-02 Wed 2.75 2.75 2.58 ### ### ### 0.0
2011-Nov-01 Tue 2.78 2.78 ### 2.7 ### ### 0.2
2011-Oct-31 Mon 2.74 2.79 2.74 2.79 8,282 ### ### ### ###
2011-Oct-28 Fri 2.82 ### 2.75 2.75 55,942 76,920 20.1 20.1 ###
2011-Oct-27 Thu 2.73 2.79 2.73 2.79 12,250 ### 76.7 76.7 ###
2011-Oct-26 Wed 2.7 2.7 ### 2.7 36,821 ### 65.0 65.0 0.2
2011-Oct-25 Tue ### 2.7 ### ### 87.8 87.8 0.0
2011-Oct-24 Mon ### ### 2.58 ### 13,886 ### 71.7 71.7 0.0
2011-Oct-21 Fri ### ### ### ### 8,383 0 72.2 72.2 0.0
2011-Oct-20 Thu 2.7 2.7 ### ### 23.1 23.1 0.0
2011-Oct-19 Wed 2.72 2.72 2.7 2.7 1,342 ### ### ### 0.2
2011-Oct-18 Tue ### 2.77 ### 2.71 83.3 83.3 ###
2011-Oct-17 Mon 2.71 2.71 ### ### 23,428 31,744 ### ### 0.0
2011-Oct-14 Fri ### 2.76 ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 2.74 2.75 ### 2.71 6,546 ### ### ### ###
2011-Oct-12 Wed 2.75 2.75 ### 2.71 259,586 ### ### ### ###
2011-Oct-11 Tue 2.84 2.84 2.75 2.75 ### ### ###
2011-Oct-10 Mon 2.74 2.84 2.7 2.7 16.1 16.1 0.2
2011-Oct-07 Fri ### 2.71 ### 2.71 75.6 75.6 ###
2011-Oct-06 Thu 2.5 ### 2.5 ### ### ### 0.0
2011-Oct-05 Wed 2.59 2.59 2.5 2.52 108,444 275,989 14.6 14.6 ###
2011-Oct-04 Tue 2.7 2.7 2.59 2.59 65,641 173,620 9.2 9.2 0.2
2011-Oct-03 Mon 2.7 2.72 2.59 2.59 ### ### 0.2
2011-Sep-30 Fri 2.56 ### 2.55 2.59 72,976 93,044 78.0 78.0 0.2
2011-Sep-29 Thu ### ### 2.5 2.52 121,143 151,428 7.6 7.6 ###
2011-Sep-28 Wed ### ### 2.52 ### 91,379 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 2.72 2.76 ### ### 43.1 43.1 0.0
2011-Sep-23 Fri 2.74 2.8 2.7 2.72 27.6 27.6 0.2
2011-Sep-22 Thu 2.8 2.8 2.75 2.76 384,148 ### 35.9 35.9 0.2
2011-Sep-21 Wed 2.83 ### 2.8 2.82 272,275 381,185 33.9 33.9 ###
2011-Sep-20 Tue 2.85 2.86 2.81 2.83 279,745 793,077 36.1 36.1 0.2
2011-Sep-19 Mon 2.87 ### 2.87 ### 85.6 85.6 0.0
2011-Sep-16 Fri ### ### 2.85 ### 51,353 73,178 19.7 19.7 0.0
2011-Sep-15 Thu ### ### ### ### 25.5 25.5 0.0
2011-Sep-14 Wed ### 3 ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 32,053 0 2.3 2.3 0.0
2011-Sep-12 Mon ### ### 2.89 ### 6,043 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 18,886 0 22.7 22.7 0.0
2011-Sep-08 Thu ### ### ### 3 ### ### 0.2
2011-Sep-07 Wed ### ### 3 3 7,883 11,824 ### ### 0.2
2011-Sep-06 Tue ### ### ### ### 31,481 0 13.0 13.0 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### 3.27 ### 238,023 ### ### ### 0.0
2011-Sep-01 Thu ### ### 3.26 3.29 53,077 ### ### ### ###
2011-Aug-31 Wed 3.25 ### 3.25 ### ### ### 0.0
2011-Aug-30 Tue 3.25 3.25 ### 3.25 72.3 72.3 0.2
2011-Aug-29 Mon 3.25 3.25 ### 3.23 17,345 28,185 ### ### ###
2011-Aug-26 Fri 3.25 3.25 ### ### 40,029 65,047 ### ### 0.0
2011-Aug-25 Thu ### 3.26 ### 3.25 85.6 85.6 0.2
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 2,428 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### 3 8,676 0 ### ### 0.2
2011-Aug-19 Fri 3 3 ### ### 18.6 18.6 0.0
2011-Aug-18 Thu ### ### 3 ### 310,742 ### ### ### 0.0
2011-Aug-17 Wed ### ### 3 ### 16.3 16.3 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### 3.2 156,627 0 5.4 5.4 0.2
2011-Aug-12 Fri 3.24 ### 3.23 ### ### ### 0.0
2011-Aug-11 Thu ### ### 3.22 3.24 12,582 20,257 6.4 6.4 ###
2011-Aug-10 Wed 3.25 3.29 ### 3.2 43,987 72,358 ### ### 0.2
2011-Aug-09 Tue 3.27 3.27 ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 3.25 ### 121,120 196,820 34.3 34.3 0.0
2011-Aug-05 Fri ### 3.4 ### ### 49,220 83,674 82.3 82.3 0.0
2011-Aug-04 Thu ### 3.4 ### ### 5,244 ### ### ### 0.0
2011-Aug-03 Wed 3.4 3.4 ### 3.4 77.2 77.2 0.2
2011-Aug-02 Tue 3.42 3.46 3.4 3.41 ### ### ###
2011-Aug-01 Mon 3.5 3.5 3.43 3.43 ### ### 0.2
2011-Jul-29 Fri 3.41 3.42 3.4 3.42 646 ### 78.6 78.6 0.2
2011-Jul-28 Thu 3.45 3.45 3.4 3.4 24.3 24.3 0.2
2011-Jul-27 Wed 3.49 3.52 3.46 3.47 30.6 30.6 0.2
2011-Jul-26 Tue 3.49 3.52 3.49 3.5 65,379 229,153 ### ### 0.3
2011-Jul-25 Mon 3.49 3.52 3.42 3.5 40,241 ### 81.7 81.7 0.3
2011-Jul-22 Fri 3.41 3.49 3.4 3.4 23.7 23.7 0.2
2011-Jul-21 Thu ### 3.5 ### 3.42 14,651 ### 76.0 76.0 0.2
2011-Jul-20 Wed 3.5 3.5 ### ### 4,686 ### ### ### 0.0
2011-Jul-19 Tue 3.52 3.52 3.48 3.5 63,689 ### 26.0 26.0 0.3
2011-Jul-18 Mon 3.52 3.52 3.48 3.48 25.2 25.2 0.2
2011-Jul-15 Fri 3.54 3.55 3.5 3.51 ### ### ###
2011-Jul-14 Thu 3.55 3.59 3.5 3.5 26.0 26.0 0.3
2011-Jul-13 Wed 3.55 3.59 3.5 3.5 27,473 ### ### ### 0.3
2011-Jul-12 Tue 3.52 ### 3.52 3.52 20,382 35,872 84.8 84.8 ###
2011-Jul-11 Mon 3.58 3.58 3.54 3.57 30,143 ### 37.4 37.4 0.3
2011-Jul-08 Fri 3.59 ### 3.53 3.58 13,779 ### 23.6 23.6 0.3
2011-Jul-07 Thu 3.54 ### 3.54 ### ### ### 0.0
2011-Jul-06 Wed ### ### 3.58 ### ### ### 0.0
2011-Jul-05 Tue ### ### 3.59 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 3.7 ### ### 11,870 21,959 ### ### 0.0
2011-Jul-01 Fri 3.59 ### 3.56 ### 68.5 68.5 0.0
2011-Jun-30 Thu 3.5 3.7 3.5 3.7 40,856 147,081 ### ### 0.3
2011-Jun-29 Wed 3.5 3.55 3.49 3.53 74.2 74.2 0.3
2011-Jun-28 Tue 3.57 ### 3.45 3.5 22.1 22.1 0.3
2011-Jun-27 Mon 3.47 3.47 ### 3.42 ### ### 0.2
2011-Jun-24 Fri 3.56 3.59 ### 3.44 ### ### 0.2
2011-Jun-23 Thu 3.55 ### 3.55 3.56 74.3 74.3 0.3
2011-Jun-22 Wed ### ### 3.55 3.55 10,925 ### 19.8 19.8 ###
2011-Jun-21 Tue ### ### 3.57 ### ### ### 0.0
2011-Jun-20 Mon ### ### 3.56 ### 38,473 68,481 ### ### 0.0
2011-Jun-17 Fri ### 3.75 ### ### 120,242 225,453 72.6 72.6 0.0
2011-Jun-16 Thu ### 3.7 ### ### 45,447 84,076 43.3 43.3 0.0
2011-Jun-15 Wed 3.8 3.8 ### 3.79 ### ### ###
2011-Jun-14 Tue 3.81 3.85 3.75 3.8 33.7 33.7 ###
2011-Jun-10 Fri 3.84 3.84 3.78 3.81 21,141 80,547 ### ### 0.3
2011-Jun-09 Thu 3.83 3.84 3.78 3.8 23.1 23.1 ###
2011-Jun-08 Wed 3.84 3.84 3.8 3.83 19,024 72,671 39.2 39.2 ###
2011-Jun-07 Tue 3.8 3.82 3.8 3.8 10,685 ### 75.7 75.7 ###
2011-Jun-06 Mon ### ### 3.8 3.8 18,179 34,540 ### ### ###
2011-Jun-03 Fri 3.84 ### 3.84 ### 18,455 ### ### ### 0.0
2011-Jun-02 Thu 3.82 ### 3.8 3.86 17,351 ### 82.5 82.5 0.3
2011-Jun-01 Wed 3.8 ### 3.8 3.83 ### ### ###
2011-May-31 Tue ### ### ### ### 48,277 0 ### ### 0.0
2011-May-30 Mon 3.75 3.76 ### 3.71 143,048 ### ### ### ###
2011-May-27 Fri 3.76 3.83 ### 3.76 47,188 ### ### ### 0.3
2011-May-26 Thu ### ### 3.85 3.87 801,173 1,542,258 ### ### ###
2011-May-25 Wed 3.87 ### 3.87 ### 53,449 103,423 ### ### 0.0
2011-May-24 Tue ### ### 3.84 3.88 7,171 ### ### ### 0.3
2011-May-23 Mon ### ### 3.84 ### 89,048 170,972 ### ### 0.0
2011-May-20 Fri 3.88 ### 3.84 ### 89,083 ### ### ### 0.0
2011-May-19 Thu 3.87 ### 3.83 3.87 66,655 127,644 ### ### ###
2011-May-18 Wed 3.83 3.87 3.83 3.87 27,781 106,956 74.4 74.4 ###
2011-May-17 Tue 3.75 3.84 3.74 3.82 84.2 84.2 0.3
2011-May-16 Mon 3.71 3.73 ### ### ### ### 0.0
2011-May-13 Fri 3.78 3.78 3.7 3.7 32,080 119,979 18.4 18.4 0.3
2011-May-12 Thu 3.76 3.82 3.71 3.77 76.7 76.7 ###
2011-May-11 Wed 3.71 3.79 3.71 3.75 75,587 283,451 77.8 77.8 0.3
2011-May-10 Tue 3.72 3.73 ### 3.72 20,686 38,579 ### ### 0.3
2011-May-09 Mon ### 3.75 ### 3.71 36,079 67,648 ### ### ###
2011-May-06 Fri 3.58 ### 3.58 ### 221,077 395,727 ### ### 0.0
2011-May-05 Thu 3.58 ### 3.54 3.58 ### ### 0.3
2011-May-04 Wed 3.59 3.59 3.51 3.55 31.7 31.7 ###
2011-May-03 Tue ### ### 3.56 3.59 255,445 ### 21.7 21.7 ###
2011-May-02 Mon 3.7 3.7 ### ### 19,288 35,682 28.2 28.2 0.0
2011-Apr-29 Fri 3.7 3.7 ### ### 88,971 ### ### ### 0.0
2011-Apr-28 Thu 3.7 3.71 ### ### 44.9 44.9 0.0
2011-Apr-27 Wed 3.74 3.74 3.7 3.72 31,840 118,444 45.6 45.6 0.3
2011-Apr-21 Thu ### 3.75 ### 3.74 ### ### 0.3
2011-Apr-20 Wed 3.72 3.72 ### ### 17.7 17.7 0.0
2011-Apr-19 Tue 3.78 3.78 3.7 3.7 ### ### 0.3
2011-Apr-18 Mon 3.8 3.84 3.74 3.79 16,252 ### 37.5 37.5 ###
2011-Apr-15 Fri ### 3.79 ### 3.79 46,957 88,983 ### ### ###
2011-Apr-14 Thu 3.78 3.83 3.71 3.75 ### ### 0.3
2011-Apr-13 Wed 3.79 3.79 3.73 3.73 44,471 ### ### ### ###
2011-Apr-12 Tue 3.79 3.85 3.76 3.85 83,746 318,653 ### ### 0.3
2011-Apr-11 Mon 3.84 3.85 3.76 3.76 44,074 ### ### ### 0.3
2011-Apr-08 Fri 3.88 3.88 3.81 3.82 42,971 165,223 ### ### 0.3
2011-Apr-07 Thu ### ### 3.84 3.88 68,846 132,184 ### ### 0.3
2011-Apr-06 Wed 3.73 ### 3.73 ### 93.3 93.3 0.0
2011-Apr-05 Tue 3.7 3.74 ### ### 32.5 32.5 0.0
2011-Apr-04 Mon ### 3.7 ### ### ### ### 0.0
2011-Apr-01 Fri ### 3.74 ### ### 30,849 57,687 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 21.9 21.9 0.0
2011-Mar-30 Wed ### 3.7 ### ### 20.7 20.7 0.0
2011-Mar-29 Tue ### 3.74 ### ### ### ### 0.0
2011-Mar-28 Mon 3.73 3.78 3.7 3.73 178,481 ### 73.2 73.2 ###
2011-Mar-25 Fri ### 3.77 ### 3.73 ### ### ###
2011-Mar-24 Thu 3.59 3.7 3.59 ### 14,823 54,029 79.8 79.8 0.0
2011-Mar-23 Wed ### ### 3.55 ### 24.6 24.6 0.0
2011-Mar-22 Tue ### ### 3.57 ### 20.8 20.8 0.0
2011-Mar-21 Mon ### ### 3.58 ### 193,822 346,941 63.8 63.8 0.0
2011-Mar-18 Fri 3.59 ### 3.58 3.58 20.3 20.3 0.3
2011-Mar-17 Thu ### ### 3.59 ### 472,085 ### 22.8 22.8 0.0
2011-Mar-16 Wed ### ### ### ### 187,080 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 444,357 0 ### ### 0.0
2011-Mar-14 Mon ### 3.72 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 3.7 ### ### 537,221 993,858 ### ### 0.0
2011-Mar-10 Thu 3.75 3.8 ### ### 159,444 302,943 40.2 40.2 0.0
2011-Mar-09 Wed 3.82 3.82 ### 3.77 35.0 35.0 ###
2011-Mar-08 Tue ### ### 3.85 3.85 ### ### 0.3
2011-Mar-07 Mon ### ### 3.84 3.89 1,843,141 ### ### ### 0.3
2011-Mar-04 Fri 4.23 4.23 ### ### ### ### 0.0
2011-Mar-03 Thu 4.23 4.25 4.21 4.22 311,575 ### ### ### ###
2011-Mar-02 Wed ### 4.26 ### 4.2 ### ### ###
2011-Mar-01 Tue ### ### ### ### 254,625 0 ### ### 0.0
2011-Feb-28 Mon ### 4.2 ### 4.2 215,921 ### ### ### ###
2011-Feb-25 Fri 4.24 4.24 ### ### 88,274 187,140 9.5 9.5 0.0
2011-Feb-24 Thu 4.21 ### 4.21 4.21 70.9 70.9 ###
2011-Feb-23 Wed ### 4.26 ### 4.2 206,545 439,940 ### ### ###
2011-Feb-22 Tue ### ### ### ### 86.4 86.4 0.0
2011-Feb-21 Mon ### ### ### ### 107,075 0 ### ### 0.0
2011-Feb-18 Fri 4.24 4.24 ### ### 403,484 855,386 ### ### 0.0
2011-Feb-17 Thu 4.28 4.28 4.23 4.24 797,857 3,394,881 28.0 28.0 0.3
2011-Feb-16 Wed ### ### 4.27 4.27 273,125 583,121 28.9 28.9 ###
2011-Feb-15 Tue 4.41 4.41 ### ### 202,679 ### ### ### 0.0
2011-Feb-14 Mon 4.58 4.58 4.43 4.44 ### ### 0.3
2011-Feb-11 Fri ### 4.77 4.51 ### 45,379 210,558 ### ### 0.0
2011-Feb-10 Thu ### 4.75 4.59 ### 108,687 ### ### ### 0.0
2011-Feb-09 Wed 4.75 4.8 ### ### 32,046 ### ### ### 0.0
2011-Feb-08 Tue 4.78 4.83 4.74 4.75 ### ### ###
2011-Feb-07 Mon 4.78 4.79 4.74 4.78 ### ### ###
2011-Feb-04 Fri 4.73 4.74 4.57 4.73 ### ### 0.3
2011-Feb-03 Thu 4.77 4.8 4.75 4.75 25,287 120,745 28.0 28.0 ###
2011-Feb-02 Wed 4.8 4.81 4.74 4.77 21,384 ### ### ### ###
2011-Feb-01 Tue 4.79 4.83 4.7 4.8 69.0 69.0 0.3
2011-Jan-31 Mon 4.72 4.83 ### 4.79 81.3 81.3 0.3
2011-Jan-28 Fri 4.85 ### 4.8 4.81 42.6 42.6 ###
2011-Jan-27 Thu 4.82 4.85 4.75 4.85 67,470 323,856 75.1 75.1 ###
2011-Jan-25 Tue 4.77 4.88 4.73 4.82 78.1 78.1 0.3
2011-Jan-24 Mon 4.72 4.77 4.72 4.75 78.0 78.0 ###
2011-Jan-21 Fri ### 4.8 4.55 4.73 91.1 91.1 0.3
2011-Jan-20 Thu ### ### 4.53 ### 77.5 77.5 0.0
2011-Jan-19 Wed ### 4.7 4.5 4.7 78.8 78.8 0.3
2011-Jan-18 Tue ### ### 4.58 ### 66.0 66.0 0.0
2011-Jan-17 Mon 4.43 ### 4.43 ### 30,226 66,950 ### ### 0.0
2011-Jan-14 Fri 4.4 4.47 ### 4.47 27,925 ### ### ### ###
2011-Jan-13 Thu ### 4.4 ### ### 112,052 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 16,128 0 ### ### 0.0
2011-Jan-11 Tue ### ### 4.28 ### 21,373 ### ### ### 0.0
2011-Jan-10 Mon ### ### 4.22 4.29 ### ### ###
2011-Jan-07 Fri ### ### ### ### 210,976 0 74.4 74.4 0.0
2011-Jan-06 Thu ### ### ### ### 74.6 74.6 0.0
2011-Jan-05 Wed ### ### 4.29 ### 22,084 47,370 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 25,189 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 73.4 73.4 0.0
2010-Dec-30 Thu ### ### 4.28 ### ### ### 0.0
2010-Dec-29 Wed 4.27 ### 4.27 ### ### ### 0.0
2010-Dec-24 Fri 4.2 4.21 4.2 4.2 240,271 ### ### ### ###
2010-Dec-23 Thu ### ### 4.2 4.23 15.2 15.2 0.3
2010-Dec-22 Wed 4.27 ### 4.23 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 24.6 24.6 0.0
2010-Dec-20 Mon 4.2 ### 4.2 4.27 39,645 83,254 ### ### ###
2010-Dec-17 Fri ### 4.25 ### 4.25 ### ### ###
2010-Dec-16 Thu 4.22 4.22 ### ### 24.2 24.2 0.0
2010-Dec-15 Wed ### 4.22 ### 4.22 14,554 ### 83.2 83.2 ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 4.2 4.25 ### ### 28.7 28.7 0.0
2010-Dec-10 Fri ### 4.2 ### 4.2 76.2 76.2 ###
2010-Dec-09 Thu ### 4.23 ### ### 71.9 71.9 0.0
2010-Dec-08 Wed ### 4.2 ### ### 13,551 28,457 30.7 30.7 0.0
2010-Dec-07 Tue 4.25 4.25 ### ### 28,321 60,182 11.3 11.3 0.0
2010-Dec-06 Mon ### 4.25 ### 4.25 ### ### ###
2010-Dec-03 Fri ### ### ### ### 4,752 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 46,384 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 72.1 72.1 0.0
2010-Nov-30 Tue ### ### ### ### 101,643 0 75.4 75.4 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 31,185 0 31.0 31.0 0.0
2010-Nov-25 Thu ### ### ### ### 76.3 76.3 0.0
2010-Nov-24 Wed ### ### ### ### 158,054 0 76.7 76.7 0.0
2010-Nov-23 Tue ### ### ### ### 37.3 37.3 0.0
2010-Nov-22 Mon ### ### ### ### 81.1 81.1 0.0
2010-Nov-19 Fri ### ### ### ### 417,045 0 76.9 76.9 0.0
2010-Nov-18 Thu ### ### ### ### 65,873 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 24.3 24.3 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 105,121 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 75.5 75.5 0.0
2010-Nov-11 Thu ### ### ### ### 19.1 19.1 0.0
2010-Nov-10 Wed ### ### ### ### 652,572 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 381,547 0 70.0 70.0 0.0
2010-Nov-08 Mon ### 4.21 ### ### ### ### 0.0
2010-Nov-05 Fri ### 4.2 ### ### 66.5 66.5 0.0
2010-Nov-04 Thu ### 4.23 ### 4.2 198,389 ### ### ### ###
2010-Nov-03 Wed ### ### ### ### 32,777 0 22.6 22.6 0.0
2010-Nov-02 Tue ### ### ### ### 11,359 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 52,256 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 18.7 18.7 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 26.0 26.0 0.0
2010-Oct-25 Mon 4 ### ### 4 18,246 0 58.8 58.8 0.3
2010-Oct-22 Fri ### 4 ### ### 69.8 69.8 0.0
2010-Oct-21 Thu 4 4 ### ### 30.0 30.0 0.0
2010-Oct-20 Wed ### ### ### ### 20,587 0 72.3 72.3 0.0
2010-Oct-19 Tue ### 4 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 220,052 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 81.7 81.7 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 4 ### ### ### 22.6 22.6 0.0
2010-Oct-12 Tue ### ### 3.89 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 22.2 22.2 0.0
2010-Oct-08 Fri ### ### ### ### 601,571 0 27.8 27.8 0.0
2010-Oct-07 Thu 4 ### ### ### 972,648 0 74.4 74.4 0.0
2010-Oct-06 Wed ### ### ### 4 4,374 0 16.0 16.0 0.3
2010-Oct-05 Tue ### ### ### ### 19.4 19.4 0.0
2010-Oct-04 Mon ### ### ### ### 31,387 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 53,042 0 85.7 85.7 0.0
2010-Sep-30 Thu ### ### 3.82 ### 22,223 42,445 22.1 22.1 0.0
2010-Sep-29 Wed ### ### ### ### 56,952 0 29.1 29.1 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 167,272 0 27.2 27.2 0.0
2010-Sep-24 Fri ### ### ### ### 31,152 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 19,388 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 882,381 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 24,243 0 22.3 22.3 0.0
2010-Sep-17 Fri ### ### ### ### 80,684 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 58,278 0 35.9 35.9 0.0
2010-Sep-15 Wed ### ### ### ### 70.4 70.4 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 28,271 0 ### ### 0.0
2010-Sep-08 Wed 4.25 4.25 ### 4.25 73.9 73.9 ###
2010-Sep-07 Tue ### ### ### ### 679 0 5.5 5.5 0.0
2010-Sep-06 Mon 4.29 ### ### 4.2 45,073 0 15.4 15.4 ###
2010-Sep-03 Fri 4.22 ### 4.21 ### 55,751 117,355 89.3 89.3 0.0
2010-Sep-02 Thu 4.29 ### ### ### 119,527 0 16.6 16.6 0.0
2010-Sep-01 Wed ### 4.29 ### 4.27 ### ### ###
2010-Aug-31 Tue ### 4.21 ### ### 74,457 ### 76.3 76.3 0.0
2010-Aug-30 Mon 4.2 4.2 ### ### 59,052 ### ### ### 0.0
2010-Aug-27 Fri ### ### 4 ### ### ### 0.0
2010-Aug-26 Thu 3.8 ### 3.8 ### ### ### 0.0
2010-Aug-25 Wed 3.76 3.85 3.76 3.85 ### ### 0.3
2010-Aug-24 Tue 3.72 3.88 3.72 3.85 ### ### 0.3
2010-Aug-23 Mon 3.8 3.8 3.78 3.78 30.1 30.1 0.3
2010-Aug-20 Fri 3.79 3.86 3.79 3.8 10,353 ### 76.0 76.0 ###
2010-Aug-19 Thu 3.84 3.84 3.7 3.7 35,125 132,421 8.8 8.8 0.3
2010-Aug-18 Wed 3.88 3.88 3.8 3.8 ### ### ###
2010-Aug-17 Tue ### ### 3.8 3.81 39,828 75,673 13.9 13.9 0.3
2010-Aug-16 Mon ### ### 3.86 3.86 ### ### 0.3
2010-Aug-13 Fri ### ### 3.86 3.89 ### ### 0.3
2010-Aug-12 Thu ### ### 3.89 3.89 30.4 30.4 0.3
2010-Aug-11 Wed ### ### ### ### 8,481 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 42.1 42.1 0.0
2010-Aug-09 Mon ### ### 3.85 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 4 ### ### ### 23.5 23.5 0.0
2010-Aug-04 Wed ### ### ### 4 34,488 0 ### ### 0.3
2010-Aug-03 Tue ### ### 4 4 25,255 ### ### ### 0.3
2010-Aug-02 Mon ### ### ### ### 42,243 0 ### ### 0.0
2010-Jul-30 Fri ### ### 4 ### 8,974 17,948 ### ### 0.0
2010-Jul-29 Thu ### ### 3.87 4 36,070 ### 69.6 69.6 0.3
2010-Jul-28 Wed ### ### ### ### 38,251 0 9.2 9.2 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 39,072 0 ### ### 0.0
2010-Jul-23 Fri ### ### 4 4 20.1 20.1 0.3
2010-Jul-22 Thu ### ### ### ### 20.5 20.5 0.0
2010-Jul-21 Wed ### ### ### ### 23.7 23.7 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 75.4 75.4 0.0
2010-Jul-16 Fri ### ### ### ### 36,920 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 27.0 27.0 0.0
2010-Jul-14 Wed ### ### ### ### 15,140 0 83.6 83.6 0.0
2010-Jul-13 Tue ### ### ### ### 17,382 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 4 ### 56,052 ### ### ### 0.0
2010-Jul-06 Tue 4 ### 4 ### 87.5 87.5 0.0
2010-Jul-05 Mon ### 4.2 ### ### 12.7 12.7 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### 4 75.9 75.9 0.3
2010-Jun-30 Wed ### ### ### ### 29.6 29.6 0.0
2010-Jun-29 Tue ### ### ### ### 8,583 0 29.7 29.7 0.0
2010-Jun-28 Mon ### ### ### ### 9,143 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 4 4 ### ### 17,347 ### 33.2 33.2 0.0
2010-Jun-23 Wed ### ### ### ### 23,273 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 47,823 0 84.1 84.1 0.0
2010-Jun-21 Mon ### ### ### ### 65,046 0 ### ### 0.0
2010-Jun-18 Fri 3.83 ### 3.83 ### 366,045 700,976 92.6 92.6 0.0
2010-Jun-17 Thu ### ### 3.83 3.89 ### ### 0.3
2010-Jun-16 Wed ### ### 3.82 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 3.83 3.87 30.3 30.3 ###
2010-Jun-11 Fri ### ### 3.81 ### 78.1 78.1 0.0
2010-Jun-10 Thu 3.83 3.87 3.81 3.84 28,374 108,956 ### ### 0.3
2010-Jun-09 Wed ### ### 3.83 ### ### ### 0.0
2010-Jun-08 Tue ### ### 3.83 ### 36,377 ### 65.9 65.9 0.0
2010-Jun-07 Mon 3.85 ### 3.81 ### 86.4 86.4 0.0
2010-Jun-04 Fri ### ### 3.87 ### 18,742 ### ### ### 0.0
2010-Jun-03 Thu 3.86 ### 3.86 3.89 ### ### 0.3
2010-Jun-02 Wed ### ### 3.82 3.84 86,049 164,353 25.5 25.5 0.3
2010-Jun-01 Tue ### ### 3.86 3.86 6.5 6.5 0.3
2010-May-31 Mon ### ### ### ### 77.7 77.7 0.0
2010-May-28 Fri 4 ### ### ### 30,622 0 ### ### 0.0
2010-May-27 Thu ### ### ### 4 166,045 0 ### ### 0.3
2010-May-26 Wed 3.85 4.21 3.8 ### 200,242 ### 90.0 90.0 0.0
2010-May-25 Tue ### ### 3.85 ### ### ### 0.0
2010-May-24 Mon 3.85 ### 3.85 ### 80.3 80.3 0.0
2010-May-21 Fri ### ### 3.85 ### 94,748 182,389 62.1 62.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 33.1 33.1 0.0
2010-May-18 Tue ### ### ### ### 83,729 0 ### ### 0.0
2010-May-17 Mon 4.2 4.2 ### ### 92,773 194,823 ### ### 0.0
2010-May-14 Fri ### 4.28 ### ### ### ### 0.0
2010-May-13 Thu ### 4.24 ### ### 47,551 ### 76.3 76.3 0.0
2010-May-12 Wed ### ### ### ### 110,329 0 32.2 32.2 0.0
2010-May-11 Tue 4 ### ### ### 112,625 0 ### ### 0.0
2010-May-10 Mon 4 4 ### 4 48.9 48.9 0.3
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### 4.4 ### ### 31.9 31.9 0.0
2010-May-05 Wed 4.51 4.51 ### ### ### ### 0.0
2010-May-04 Tue 4.5 4.52 4.47 4.52 147,254 ### 85.9 85.9 0.3
2010-May-03 Mon 4.56 4.56 ### 4.5 ### ### ###
2010-Apr-30 Fri 4.4 4.57 ### 4.57 410,876 938,851 ### ### ###
2010-Apr-29 Thu 4.56 4.56 ### ### 15.5 15.5 0.0
2010-Apr-28 Wed 4.5 4.5 4.43 4.44 153,125 ### ### ### 0.3
2010-Apr-27 Tue 4.47 4.57 4.45 4.52 ### ### 0.3
2010-Apr-23 Fri 4.5 4.5 4.28 4.47 ### ### ###
2010-Apr-22 Thu 4.5 4.5 ### 4.46 62,658 140,980 ### ### 0.3
2010-Apr-21 Wed 4.44 4.56 ### 4.5 76.8 76.8 ###
2010-Apr-20 Tue 4.49 4.49 ### 4.43 ### ### ###
2010-Apr-19 Mon 4.5 4.55 ### 4.5 333,320 ### 76.1 76.1 ###
2010-Apr-16 Fri 4.54 4.58 4.44 4.48 123,279 555,988 ### ### ###
2010-Apr-15 Thu 4.29 4.5 4.28 4.5 ### ### ###
2010-Apr-14 Wed 4.28 4.28 4.25 4.25 68,389 291,679 ### ### ###
2010-Apr-13 Tue 4.25 4.29 4.25 4.29 49,747 ### ### ### ###
2010-Apr-12 Mon 4.27 4.27 4.25 4.25 82,424 351,126 30.7 30.7 ###
2010-Apr-09 Fri 4.27 4.29 4.26 4.27 ### ### ###
2010-Apr-08 Thu 4.28 4.28 4.27 4.27 30,272 ### ### ### ###
2010-Apr-07 Wed 4.28 ### 4.27 4.29 ### ### ###
2010-Apr-06 Tue 4.29 4.29 4.25 4.27 155,349 663,340 ### ### ###
2010-Apr-01 Thu 4.25 4.29 4.25 4.25 63.3 63.3 ###
2010-Mar-31 Wed 4.29 4.29 4.25 4.25 ### ### ###
2010-Mar-30 Tue 4.27 4.29 4.25 4.27 ### ### ###
2010-Mar-29 Mon 4.27 4.27 4.22 4.27 55,824 236,972 ###
2010-Mar-26 Fri 4.23 4.29 4.21 4.21 30.2 30.2 ###
2010-Mar-25 Thu 4.29 4.29 4.24 4.29 73.2 73.2 ###
2010-Mar-24 Wed 4.29 ### 4.25 4.27 118,858 252,573 ### ### ###
2010-Mar-23 Tue ### ### 4.28 4.29 31.4 31.4 ###
2010-Mar-22 Mon ### ### 4.27 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 4.27 ### ### ### 0.0
2010-Mar-18 Thu ### ### 4.27 ### 46,446 ### ### ### 0.0
2010-Mar-17 Wed 4.28 ### 4.27 ### 36,975 78,941 70.4 70.4 0.0
2010-Mar-16 Tue 4.29 4.29 4.25 4.27 51,947 ### 32.0 32.0 ###
2010-Mar-15 Mon ### ### 4.25 ### 195,075 ### 34.5 34.5 0.0
2010-Mar-12 Fri ### ### ### ### 30.9 30.9 0.0
2010-Mar-11 Thu ### ### ### ### 36.6 36.6 0.0
2010-Mar-10 Wed ### ### ### ### 165,579 0 ### ### 0.0
2010-Mar-09 Tue 4.44 4.44 ### 4.4 24.9 24.9 0.3
2010-Mar-08 Mon ### 4.46 ### 4.44 109,677 244,579 ### ### 0.3
2010-Mar-05 Fri ### ### 4.27 ### 65,689 140,246 ### ### 0.0
2010-Mar-04 Thu ### 4.4 ### 4.4 ### ### 0.3
2010-Mar-03 Wed ### ### ### 4.23 209,242 0 ### ### 0.3
2010-Mar-02 Tue ### 4.23 ### 4.2 85.6 85.6 ###
2010-Mar-01 Mon ### ### ### ### 131,488 0 79.4 79.4 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 145,472 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### 4 60,823 0 33.6 33.6 0.3
2010-Feb-22 Mon ### ### ### ### 67,959 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 7,070 0 9.3 9.3 0.0
2010-Feb-18 Thu ### ### ### ### 2,985 0 34.8 34.8 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 384 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 3.89 ### 52,486 102,085 ### ### 0.0
2010-Feb-11 Thu 3.88 ### 3.88 ### 14,955 ### 84.3 84.3 0.0
2010-Feb-10 Wed 3.85 3.86 3.85 3.86 722 2,783 ### ### 0.3
2010-Feb-09 Tue 3.79 3.84 3.79 3.84 2,075 ### ### ### 0.3
2010-Feb-08 Mon 3.8 3.83 3.77 3.81 ### ### 0.3
2010-Feb-05 Fri 3.88 3.88 3.77 3.78 21.4 21.4 0.3
2010-Feb-04 Thu 3.89 ### 3.89 ### 76.6 76.6 0.0
2010-Feb-03 Wed ### ### ### ### 148,073 0 72.3 72.3 0.0
2010-Feb-02 Tue ### ### 3.89 ### ### ### 0.0
2010-Feb-01 Mon 3.88 ### 3.88 ### ### ### 0.0
2010-Jan-29 Fri ### 4 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 7,378 0 ### ### 0.0
2010-Jan-27 Wed ### ### 3.88 ### 16.1 16.1 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 4.2 4.2 ### ### 80,323 168,678 ### ### 0.0
2010-Jan-21 Thu ### 4.25 ### 4.25 89.1 89.1 ###
2010-Jan-20 Wed 4.21 4.23 ### ### ### ### 0.0
2010-Jan-19 Tue 4.25 4.26 4.2 4.2 34.1 34.1 ###
2010-Jan-18 Mon 4.28 4.28 4.25 4.25 2,087 ### ### ### ###
2010-Jan-15 Fri 4.29 4.29 4.26 4.29 12,172 ### ### ### ###
2010-Jan-14 Thu 4.29 4.29 4.26 4.26 29.3 29.3 0.3
2010-Jan-13 Wed ### ### 4.25 4.29 2,778 ### ### ### ###
2010-Jan-12 Tue 4.25 ### 4.22 4.28 8,889 18,755 79.4 79.4 0.3
2010-Jan-11 Mon 4.21 4.27 ### 4.25 ### ### ###
2010-Jan-08 Fri ### ### 4.24 ### ### ### 0.0
2010-Jan-07 Thu ### ### 4.28 ### ### ### 0.0
2010-Jan-06 Wed 4.21 4.25 ### 4.21 65.6 65.6 ###
2010-Jan-05 Tue 4.2 ### 4.2 4.2 41,949 ### ### ### ###
2010-Jan-04 Mon ### 4.24 ### 4.2 88.6 88.6 ###
2009-Dec-31 Thu 4.2 4.2 ### 4.2 64.1 64.1 ###
2009-Dec-30 Wed ### 4.2 ### 4.2 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 4 ### 68.3 68.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 73.8 73.8 0.0
2009-Dec-21 Mon ### ### ### 4 76,756 0 ### ### 0.3
2009-Dec-18 Fri ### ### 3.86 ### ### ### 0.0
2009-Dec-17 Thu ### 4 ### ### 102,950 ### 69.9 69.9 0.0
2009-Dec-16 Wed ### 4 3.89 4 ### ### 0.3
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 3.86 ### 35,776 69,047 ### ### 0.0
2009-Dec-11 Fri ### ### 3.88 ### ### ### 0.0
2009-Dec-10 Thu 3.87 ### 3.86 ### 53,252 102,776 81.5 81.5 0.0
2009-Dec-09 Wed ### ### 3.85 ### ### ### 0.0
2009-Dec-08 Tue ### ### 3.87 ### ### ### 0.0
2009-Dec-07 Mon 4 4 3.87 ### 28.6 28.6 0.0
2009-Dec-04 Fri 3.82 ### 3.81 ### 9,748 ### ### ### 0.0
2009-Dec-03 Thu ### ### 3.81 3.81 20,124 ### ### ### 0.3
2009-Dec-02 Wed 3.87 ### 3.87 ### 21,778 42,140 ### ### 0.0
2009-Dec-01 Tue 3.75 3.89 3.7 3.89 91.3 91.3 0.3
2009-Nov-30 Mon 3.88 3.88 3.75 3.75 18,542 ### 10.6 10.6 0.3
2009-Nov-27 Fri 3.83 ### 3.8 ### 11,522 ### 87.8 87.8 0.0
2009-Nov-26 Thu 3.83 3.88 3.8 3.82 ### ### 0.3
2009-Nov-25 Wed 3.88 ### 3.79 3.8 18.6 18.6 ###
2009-Nov-24 Tue 3.89 ### 3.8 3.84 176,172 334,726 31.8 31.8 0.3
2009-Nov-23 Mon 3.86 3.88 3.81 3.88 75,583 ### 69.7 69.7 0.3
2009-Nov-20 Fri ### 4 3.86 3.86 453,420 1,781,940 ### ### 0.3
2009-Nov-19 Thu 3.85 ### 3.8 ### 50,783 96,487 85.9 85.9 0.0
2009-Nov-18 Wed ### ### 3.86 3.87 17.7 17.7 ###
2009-Nov-17 Tue ### ### 3.87 3.89 292,542 ### ### ### 0.3
2009-Nov-16 Mon ### ### 3.76 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 4 ### ### ### 44,779 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 31.1 31.1 0.0
2009-Nov-10 Tue ### ### ### ### 23,653 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 4 4 ### ### 0.3
2009-Nov-06 Fri ### ### ### 4 1,028,255 0 77.7 77.7 0.3
2009-Nov-05 Thu ### ### ### ### 263,073 0 43.1 43.1 0.0
2009-Nov-04 Wed ### ### ### ### 627,371 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 122,575 0 15.4 15.4 0.0
2009-Nov-02 Mon ### ### ### ### 28.4 28.4 0.0
2009-Oct-30 Fri ### ### ### ### 33,625 0 87.3 87.3 0.0
2009-Oct-29 Thu ### ### 3.85 ### ### ### 0.0
2009-Oct-28 Wed ### ### 3.87 ### 24,082 ### ### ### 0.0
2009-Oct-27 Tue ### ### 3.73 ### 60,876 ### 45.2 45.2 0.0
2009-Oct-26 Mon ### ### ### ### 164,543 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 111,383 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 4.23 ### 4.22 128,573 ### ### ### ###
2009-Oct-19 Mon ### ### ### ### 40,624 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 341,141 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 75.0 75.0 0.0
2009-Oct-14 Wed ### ### ### ### 45,088 0 10.0 10.0 0.0
2009-Oct-13 Tue ### ### 4 4 ### ### 0.3
2009-Oct-12 Mon ### ### ### ### 58,671 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 92,523 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 72.3 72.3 0.0
2009-Oct-06 Tue ### ### ### ### 58,872 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 3,026 0 74.9 74.9 0.0
2009-Oct-02 Fri ### ### ### ### 52,677 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### 4 ### ### 0.3
2009-Sep-30 Wed ### ### 4 4 17.9 17.9 0.3
2009-Sep-29 Tue ### ### ### ### 82.6 82.6 0.0
2009-Sep-28 Mon ### ### ### ### 25,986 0 29.8 29.8 0.0
2009-Sep-25 Fri ### ### ### ### 86,226 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 72.2 72.2 0.0
2009-Sep-23 Wed ### ### 4 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 38.8 38.8 0.0
2009-Sep-21 Mon ### ### 4 ### 93,747 ### ### ### 0.0
2009-Sep-18 Fri ### ### 4 4 51,622 103,244 ### ### 0.3
2009-Sep-17 Thu ### ### ### ### 152,051 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 49,247 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 42,582 0 ### ### 0.0
2009-Sep-14 Mon ### ### 3.85 ### ### ### 0.0
2009-Sep-11 Fri 3.87 ### 3.85 ### ### ### 0.0
2009-Sep-10 Thu 3.85 3.85 3.71 3.85 ### ### 0.3
2009-Sep-09 Wed 3.77 3.81 3.76 3.78 ### ### 0.3
2009-Sep-08 Tue 3.8 3.84 3.77 3.79 22,258 ### ### ### ###
2009-Sep-07 Mon 3.8 3.86 3.74 3.86 140,726 534,758 78.2 78.2 0.3
2009-Sep-04 Fri 3.76 3.8 3.7 3.8 33,589 125,958 ### ### ###
2009-Sep-03 Thu 3.7 3.8 ### 3.75 14,044 26,683 ### ### 0.3
2009-Sep-02 Wed 3.71 3.75 3.55 3.75 72,188 263,486 ### ### 0.3
2009-Sep-01 Tue 3.76 3.77 ### ### 17.7 17.7 0.0
2009-Aug-31 Mon ### ### 3.86 ### 33,355 64,375 73.8 73.8 0.0
2009-Aug-28 Fri 3.88 ### 3.76 ### 34,071 64,053 ### ### 0.0
2009-Aug-27 Thu 3.89 ### 3.86 3.87 ### ### ###
2009-Aug-26 Wed 3.88 ### 3.87 ### ### ### 0.0
2009-Aug-25 Tue 3.87 3.87 3.85 3.87 118,489 ### ### ### ###
2009-Aug-24 Mon ### ### 3.86 3.87 ### ### ###
2009-Aug-21 Fri ### ### 3.86 3.88 36.1 36.1 0.3
2009-Aug-20 Thu 3.85 ### 3.85 ### 60,984 ### ### ### 0.0
2009-Aug-19 Wed 3.84 3.88 3.81 3.85 71.4 71.4 0.3
2009-Aug-18 Tue 3.71 3.84 3.71 3.79 ### ### ###
2009-Aug-17 Mon ### ### 3.86 3.88 ### ### 0.3
2009-Aug-14 Fri 3.74 ### 3.71 ### 91.2 91.2 0.0
2009-Aug-13 Thu 3.71 3.75 3.7 3.75 65.3 65.3 0.3
2009-Aug-12 Wed 3.74 3.74 ### ### ### ### 0.0
2009-Aug-11 Tue 3.75 3.75 3.75 3.75 0 0.3
2009-Aug-10 Mon 3.72 3.75 3.71 3.75 75.1 75.1 0.3
2009-Aug-07 Fri 3.7 3.75 3.7 3.74 76.5 76.5 0.3
2009-Aug-06 Thu 3.7 3.75 3.7 3.7 1,705,280 ### ### ### 0.3
2009-Aug-05 Wed ### 3.75 ### 3.75 ### ### 0.3
2009-Aug-04 Tue 3.75 3.75 ### ### ### ### 0.0
2009-Aug-03 Mon 3.8 3.81 3.79 3.8 66.6 66.6 ###
2009-Jul-31 Fri 3.75 3.77 3.73 3.75 41,377 ### 65.1 65.1 0.3
2009-Jul-30 Thu 3.8 3.8 3.7 3.75 ### ### 0.3
2009-Jul-29 Wed 3.74 3.8 ### ### 24,583 ### 16.7 16.7 0.0
2009-Jul-28 Tue 3.55 3.57 3.51 3.55 61,441 ### ### ### ###
2009-Jul-27 Mon 3.55 ### 3.55 ### 77.3 77.3 0.0
2009-Jul-24 Fri 3.59 ### 3.47 ### 12,728 22,083 ### ### 0.0
2009-Jul-23 Thu 3.58 3.59 3.52 3.59 3,742 ### 63.8 63.8 ###
2009-Jul-22 Wed 3.48 3.58 3.48 3.58 9,879 34,872 ### ### 0.3
2009-Jul-21 Tue 3.51 3.51 3.46 3.49 13,941 48,584 ### ### ###
2009-Jul-20 Mon ### 3.5 3.28 3.45 290,187 ### 82.7 82.7 ###
2009-Jul-17 Fri 3.52 3.53 3.2 ### ### ### 0.0
2009-Jul-16 Thu 3.55 3.55 3.5 3.51 31,852 112,278 ### ### ###
2009-Jul-15 Wed 3.55 3.55 3.52 3.52 ### ### ###
2009-Jul-14 Tue 3.5 3.55 3.5 3.55 415,388 1,464,242 74.8 74.8 ###
2009-Jul-13 Mon 3.5 3.54 3.5 3.52 3,982 ### ### ### ###
2009-Jul-10 Fri 3.5 3.55 3.5 3.5 28,773 101,424 67.1 67.1 0.3
2009-Jul-09 Thu 3.55 3.58 3.48 3.5 10,643 ### 20.3 20.3 0.3
2009-Jul-08 Wed ### ### 3.48 3.55 23.3 23.3 ###
2009-Jul-07 Tue ### ### 3.55 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 3.51 3.58 37.0 37.0 0.3
2009-Jul-03 Fri 3.57 ### 3.54 ### 70.8 70.8 0.0
2009-Jul-02 Thu 3.58 3.58 3.5 3.54 28.3 28.3 0.3
2009-Jul-01 Wed ### ### 3.48 3.52 10.2 10.2 ###
2009-Jun-30 Tue 3.57 ### 3.48 3.59 37,955 66,041 ### ### ###
2009-Jun-29 Mon 3.54 3.58 3.45 3.58 ### ### 0.3
2009-Jun-26 Fri 3.41 3.59 3.41 3.58 297,425 1,040,987 ### ### 0.3
2009-Jun-25 Thu 3.41 3.42 ### 3.4 116,552 ### 30.3 30.3 0.2
2009-Jun-24 Wed 3.4 ### ### ### 25,975 0 27.1 27.1 0.0
2009-Jun-23 Tue 3.5 3.55 3.4 3.4 37,144 129,075 ### ### 0.2
2009-Jun-22 Mon 3.4 ### 3.4 3.55 358,554 609,541 ### ### ###
2009-Jun-19 Fri 3.49 3.55 3.26 3.4 648,941 2,209,644 ### ### 0.2
2009-Jun-18 Thu 3.58 3.59 3.48 3.51 46,784 165,381 ### ### ###
2009-Jun-17 Wed ### ### 3.48 3.53 28.1 28.1 0.3
2009-Jun-16 Tue 3.75 3.75 ### ### 69,849 ### 18.0 18.0 0.0
2009-Jun-15 Mon 3.76 3.82 3.75 3.75 ### ### 0.3
2009-Jun-12 Fri 3.75 3.77 3.75 3.76 35,256 ### 66.3 66.3 0.3
2009-Jun-11 Thu ### 3.8 ### 3.8 53,641 ### ### ### ###
2009-Jun-10 Wed 3.76 3.8 3.72 3.8 278,751 ### ### ### ###
2009-Jun-09 Tue 3.76 3.8 3.76 3.76 51,044 192,946 ### ### 0.3
2009-Jun-05 Fri ### 3.75 ### 3.74 77.7 77.7 0.3
2009-Jun-04 Thu ### 3.7 3.59 ### ### ### 0.0
2009-Jun-03 Wed 3.5 ### ### ### 78.5 78.5 0.0
2009-Jun-02 Tue 3.7 3.7 3.51 3.51 34,759 ### 9.9 9.9 ###
2009-Jun-01 Mon 3.7 3.7 ### 3.7 50,081 92,649 61.6 61.6 0.3
2009-May-29 Fri 3.7 3.75 ### 3.7 137,752 258,285 ### ### 0.3
2009-May-28 Thu ### 3.7 ### ### 92,545 ### ### ### 0.0
2009-May-27 Wed ### 3.71 ### 3.7 ### ### 0.3
2009-May-26 Tue ### 3.7 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 3.74 3.74 ### 3.73 137,828 ### ### ### ###
2009-May-21 Thu ### 3.74 ### 3.74 ### ### 0.3
2009-May-20 Wed 3.78 3.78 ### ### ### ### 0.0
2009-May-19 Tue 3.79 3.8 3.78 3.8 285,551 ### ### ### ###
2009-May-18 Mon 3.8 3.8 3.79 3.8 8,846 33,570 78.3 78.3 ###
2009-May-15 Fri 3.75 3.8 3.75 3.8 416,327 ### ### ### ###
2009-May-14 Thu 3.7 3.8 ### 3.8 29,144 55,373 90.3 90.3 ###
2009-May-13 Wed 3.75 3.8 ### ### ### ### 0.0
2009-May-12 Tue 3.78 3.8 3.74 3.78 74.6 74.6 0.3
2009-May-11 Mon ### 3.79 ### 3.76 682,384 ### 86.6 86.6 0.3
2009-May-08 Fri 3.84 3.84 3.71 3.76 248,445 937,879 ### ### 0.3
2009-May-07 Thu 3.75 3.87 3.75 3.8 67.1 67.1 ###
2009-May-06 Wed 3.8 3.89 3.78 3.8 499,583 ### ### ### ###
2009-May-05 Tue 3.88 3.89 3.8 3.8 22.0 22.0 ###
2009-May-04 Mon 3.76 3.84 ### 3.82 68.3 68.3 0.3
2009-May-01 Fri ### ### 3.78 3.79 13.2 13.2 ###
2009-Apr-30 Thu 3.89 ### 3.89 ### 153,482 298,522 70.2 70.2 0.0
2009-Apr-29 Wed ### ### 3.89 ### 64.8 64.8 0.0
2009-Apr-28 Tue ### ### 3.77 ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### 3.77 ### ### ### 0.0
2009-Apr-22 Wed ### 4 3.72 ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 3.77 ### ### ### 90.2 90.2 0.0
2009-Apr-17 Fri 3.75 3.8 3.74 3.8 74.5 74.5 ###
2009-Apr-16 Thu ### 3.75 ### 3.75 22,952 ### ### ### 0.3
2009-Apr-15 Wed 3.5 3.71 3.44 ### 59,925 ### ### ### 0.0
2009-Apr-14 Tue ### ### 3.53 ### 71,122 ### 17.6 17.6 0.0
2009-Apr-09 Thu 3.55 ### 3.44 ### 232,744 ### 83.4 83.4 0.0
2009-Apr-08 Wed 3.55 3.55 3.4 3.5 ### ### 0.3
2009-Apr-07 Tue ### ### 3.45 3.56 11,879 ### 29.5 29.5 0.3
2009-Apr-06 Mon ### ### 3.54 ### 45,975 81,375 ### ### 0.0
2009-Apr-03 Fri 3.53 ### 3.53 ### 126,929 224,029 ### ### 0.0
2009-Apr-02 Thu ### 3.72 ### ### 16.3 16.3 0.0
2009-Apr-01 Wed 3.8 3.84 3.58 ### 9.8 9.8 0.0
2009-Mar-31 Tue 3.75 3.8 ### 3.78 169,844 ### ### ### 0.3
2009-Mar-30 Mon ### 3.81 3.57 3.75 ### ### 0.3
2009-Mar-27 Fri ### 3.73 ### 3.57 88.3 88.3 0.3
2009-Mar-26 Thu ### ### 3.26 ### 108,356 176,620 64.7 64.7 0.0
2009-Mar-25 Wed 3.23 ### 3.23 ### 255,781 413,086 ### ### 0.0
2009-Mar-24 Tue 3.22 3.28 3.2 3.24 74.2 74.2 ###
2009-Mar-23 Mon ### ### 3.2 3.2 ### ### 0.2
2009-Mar-20 Fri ### ### ### ### 25,486 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 230,378 0 72.8 72.8 0.0
2009-Mar-17 Tue 3.25 3.29 3.2 3.29 46,723 ### ### ### ###
2009-Mar-16 Mon ### ### 3.25 3.28 21,923 35,624 ### ### 0.2
2009-Mar-13 Fri 3.28 ### ### ### 62.2 62.2 0.0
2009-Mar-12 Thu ### ### 3.24 3.27 ### ### ###
2009-Mar-11 Wed 3.25 ### 3.24 ### 80,174 129,881 ### ### 0.0
2009-Mar-10 Tue ### 3.4 3.21 3.24 75,989 251,143 16.2 16.2 ###
2009-Mar-09 Mon 3.26 ### 3.22 ### 81.1 81.1 0.0
2009-Mar-06 Fri 3.25 3.29 3.25 3.25 799,984 2,615,947 ### ### 0.2
2009-Mar-05 Thu 3.22 ### 3.22 ### 82.3 82.3 0.0
2009-Mar-04 Wed ### 3.27 ### 3.27 ### ### ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### 3.22 ### 3.2 ### ### 0.2
2009-Feb-27 Fri ### 3.2 ### 3.2 63,970 102,352 82.2 82.2 0.2
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 13,487 0 ### ### 0.0
2009-Feb-20 Fri 3.27 ### 3.25 ### 63,525 103,228 81.2 81.2 0.0
2009-Feb-19 Thu 3.27 ### 3.27 ### 34,178 55,881 69.6 69.6 0.0
2009-Feb-18 Wed ### ### 3.27 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 82.7 82.7 0.0
2009-Feb-16 Mon 3.4 3.4 ### ### ### ### 0.0
2009-Feb-13 Fri ### 3.41 ### ### 92.7 92.7 0.0
2009-Feb-12 Thu ### 3.22 ### 3.22 35,947 57,874 87.9 87.9 0.2
2009-Feb-11 Wed ### 3.2 ### 3.2 83.1 83.1 0.2
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 91.2 91.2 0.0
2009-Feb-06 Fri ### ### ### ### 36,123 0 91.2 91.2 0.0
2009-Feb-05 Thu ### ### ### ### 23,857 0 79.5 79.5 0.0
2009-Feb-04 Wed ### ### ### ### 215,284 0 84.2 84.2 0.0
2009-Feb-03 Tue ### ### ### ### 41,475 0 ### ### 0.0
2009-Feb-02 Mon 3 ### 3 ### ### ### 0.0
2009-Jan-30 Fri 3 ### 3 ### 46,373 69,559 89.2 89.2 0.0
2009-Jan-29 Thu 3 ### ### 3 59,385 0 ### ### 0.2
2009-Jan-28 Wed ### 3 ### ### 72.8 72.8 0.0
2009-Jan-27 Tue ### ### ### ### 23.9 23.9 0.0
2009-Jan-23 Fri ### ### ### ### 60,220 0 94.7 94.7 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 2.86 3 2.84 3 ### ### 0.2
2009-Jan-20 Tue ### ### ### ### 5,989 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 100,686 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 67,925 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 132,374 0 74.7 74.7 0.0
2009-Jan-09 Fri ### 3.21 ### 3.21 72.0 72.0 ###
2009-Jan-08 Thu 3.22 3.22 ### ### ### ### 0.0
2009-Jan-07 Wed 3.25 3.29 3.2 3.23 ### ### ###
2009-Jan-06 Tue 3.22 3.27 ### 3.27 141,853 231,929 ### ### ###
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### 3.26 14,884 0 75.9 75.9 0.2
2008-Dec-31 Wed 3.2 3.2 3.2 3.2 92,527 296,086 ### ### 0.2
2008-Dec-30 Tue 3.26 3.28 3.26 3.27 61.6 61.6 ###
2008-Dec-29 Mon 3.22 3.26 3.2 3.25 ### ### 0.2
2008-Dec-24 Wed ### 3.2 ### ### 53,286 85,257 66.5 66.5 0.0
2008-Dec-23 Tue 3.21 3.25 ### 3.25 26,574 43,182 ### ### 0.2
2008-Dec-22 Mon 3.29 ### ### 3.25 ### ### 0.2
2008-Dec-19 Fri ### ### ### 3.29 98,349 0 90.4 90.4 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 3 ### ### ### ### 0.0
2008-Dec-16 Tue 3 3 ### ### 17,643 ### 33.7 33.7 0.0
2008-Dec-15 Mon 3 3 3 3 68.2 68.2 0.2
2008-Dec-12 Fri 2.89 3 2.89 3 88.6 88.6 0.2
2008-Dec-11 Thu 3 3 ### ### 90,128 ### 33.5 33.5 0.0
2008-Dec-10 Wed 3 ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### 3 83.5 83.5 0.2
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 2.88 ### 18,480 ### 78.3 78.3 0.0
2008-Dec-04 Thu 2.88 ### 2.87 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 16,557 0 81.1 81.1 0.0
2008-Dec-02 Tue 2.88 ### 2.88 ### 82.6 82.6 0.0
2008-Dec-01 Mon ### ### 2.88 2.88 103,273 ### 33.2 33.2 0.2
2008-Nov-28 Fri 2.89 ### 2.8 ### ### ### 0.0
2008-Nov-27 Thu ### ### 2.8 2.8 93,389 130,744 14.2 14.2 0.2
2008-Nov-26 Wed 2.84 ### 2.84 ### 15,951 22,650 ### ### 0.0
2008-Nov-25 Tue 2.85 ### 2.85 ### ### ### 0.0
2008-Nov-24 Mon 2.82 ### 2.75 2.8 39.0 39.0 0.2
2008-Nov-21 Fri 2.81 ### 2.8 2.8 32.0 32.0 0.2
2008-Nov-20 Thu ### ### 2.71 2.88 29.9 29.9 0.2
2008-Nov-19 Wed ### ### 2.7 3 ### ### 0.2
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 61,450 0 40.4 40.4 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 17,659 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 44.4 44.4 0.0
2008-Nov-10 Mon ### ### ### ### 33,744 0 ### ### 0.0
2008-Nov-07 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-06 Thu ### 3.2 ### 3.2 88.9 88.9 0.2
2008-Nov-05 Wed 3.24 3.24 ### ### 419,287 679,244 20.0 20.0 0.0
2008-Nov-04 Tue ### 3.25 ### 3.25 75.5 75.5 0.2
2008-Nov-03 Mon ### 3.2 ### ### 264,986 423,977 58.8 58.8 0.0
2008-Oct-31 Fri ### 3.2 ### ### 27.9 27.9 0.0
2008-Oct-30 Thu ### ### ### ### 34,082 0 63.0 63.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 170,954 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 14,982 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 50.8 50.8 0.0
2008-Oct-23 Thu ### 3.22 ### 3.22 71,285 ### ### ### 0.2
2008-Oct-22 Wed ### 3.2 ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 3.2 ### ### 78.4 78.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 3 3 ### ### 36,520 54,780 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 3 3 ### ### 453,749 680,623 37.4 37.4 0.0
2008-Oct-14 Tue ### ### 3 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 80,349 0 ### ### 0.0
2008-Oct-10 Fri ### ### 2.8 ### ### ### 0.0
2008-Oct-09 Thu 3 ### 3 ### 238,783 358,174 90.2 90.2 0.0
2008-Oct-08 Wed ### ### 3 ### 49.2 49.2 0.0
2008-Oct-07 Tue 3.2 3.24 3 ### 89,576 279,477 30.6 30.6 0.0
2008-Oct-06 Mon 3.23 3.23 3.2 3.2 51.1 51.1 0.2
2008-Oct-03 Fri ### 3.2 ### 3.2 ### ### 0.2
2008-Oct-02 Thu 3.23 3.23 ### ### 6,878 ### ### ### 0.0
2008-Oct-01 Wed ### 3.23 ### 3.23 12,129 19,588 ### ### ###
2008-Sep-30 Tue ### ### ### ### 78.2 78.2 0.0
2008-Sep-29 Mon 3.2 3.21 ### 3.2 83.0 83.0 0.2
2008-Sep-26 Fri 3.2 3.2 3.2 3.2 345,877 ### ### ### 0.2
2008-Sep-25 Thu 3.21 3.21 ### 3.2 80,678 129,488 32.5 32.5 0.2
2008-Sep-24 Wed 3.24 3.24 ### 3.21 7,052 11,424 25.1 25.1 ###
2008-Sep-23 Tue ### ### ### 3.29 11,479 0 90.2 90.2 ###
2008-Sep-22 Mon ### ### ### ### 17.1 17.1 0.0
2008-Sep-19 Fri ### 3.29 ### ### 103,050 ### 15.8 15.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 3.49 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 37.4 37.4 0.0
2008-Sep-15 Mon ### ### ### ### 21,779 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 5,587 0 82.6 82.6 0.0
2008-Sep-10 Wed ### 3.2 ### 3.2 9,975 ### ### ### 0.2
2008-Sep-09 Tue ### ### ### ### 78,053 0 37.2 37.2 0.0
2008-Sep-08 Mon ### 3.2 ### 3.2 ### ### 0.2
2008-Sep-05 Fri 3.2 3.2 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.2 3.25 57,284 91,654 36.1 36.1 0.2
2008-Sep-03 Wed 3.49 3.49 ### ### 3,670 ### 18.0 18.0 0.0
2008-Sep-02 Tue 3.2 3.44 3.2 ### ### ### 0.0
2008-Sep-01 Mon ### 3.57 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 91.7 91.7 0.0
2008-Aug-28 Thu ### 3.4 ### ### ### ### 0.0
2008-Aug-27 Wed ### 3.25 ### ### 120,424 195,689 77.4 77.4 0.0
2008-Aug-26 Tue ### ### ### ### 14,280 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 29,855 0 ### ### 0.0
2008-Aug-22 Fri 2.81 ### 2.81 ### 95.9 95.9 0.0
2008-Aug-21 Thu 2.75 ### 2.75 2.8 9,174 ### 85.2 85.2 0.2
2008-Aug-20 Wed 2.83 ### 2.79 2.84 ### ### 0.2
2008-Aug-19 Tue ### ### 2.8 ### 13,152 ### 80.6 80.6 0.0
2008-Aug-18 Mon ### 3 2.85 ### 20,270 59,289 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 2.81 2.85 ### ### ### ### 0.0
2008-Aug-13 Wed 2.85 ### 2.8 2.81 ### ### ###
2008-Aug-12 Tue 2.82 ### 2.82 ### 19,884 ### ### ### 0.0
2008-Aug-11 Mon 2.8 ### 2.8 ### ### ### 0.0
2008-Aug-08 Fri 2.78 2.87 2.78 2.8 24,342 ### 68.1 68.1 0.2
2008-Aug-07 Thu 2.73 2.89 ### 2.75 ### ### ###
2008-Aug-06 Wed ### 2.89 ### 2.73 35,223 ### 87.8 87.8 ###
2008-Aug-05 Tue ### 2.7 2.5 ### 79.9 79.9 0.0
2008-Aug-04 Mon 2.52 2.76 2.5 2.76 48,288 ### ### ### 0.2
2008-Aug-01 Fri 2.8 2.8 ### ### 273,481 382,873 6.9 6.9 0.0
2008-Jul-31 Thu 2.88 2.88 2.76 2.8 564,641 1,592,287 15.1 15.1 0.2
2008-Jul-30 Wed ### ### 2.79 2.87 ### ### ###
2008-Jul-29 Tue 2.87 2.87 2.78 2.78 18.8 18.8 0.2
2008-Jul-28 Mon 2.86 ### 2.75 ### 84.2 84.2 0.0
2008-Jul-25 Fri 2.77 ### 2.74 2.89 53,874 ### ### ### ###
2008-Jul-24 Thu ### ### 2.85 2.88 ### ### 0.2
2008-Jul-23 Wed ### ### 2.83 ### 26.2 26.2 0.0
2008-Jul-22 Tue ### ### 2.82 2.85 56,588 79,789 17.9 17.9 ###
2008-Jul-21 Mon ### ### 2.85 2.86 16.2 16.2 0.2
2008-Jul-18 Fri ### ### 2.85 2.88 34.8 34.8 0.2
2008-Jul-17 Thu 3 3 2.88 2.88 ### ### 0.2
2008-Jul-16 Wed 3 3 ### ### ### ### 0.0
2008-Jul-15 Tue 3 3 2.87 3 45,041 ### 81.1 81.1 0.2
2008-Jul-14 Mon 3 3 ### ### 19,128 ### ### ### 0.0
2008-Jul-11 Fri 2.89 ### 2.89 ### 113,558 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 160,246 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 75.9 75.9 0.0
2008-Jul-08 Tue ### ### 2.89 3 61,372 88,682 ### ### 0.2
2008-Jul-07 Mon 3 ### ### ### ### ### 0.0
2008-Jul-04 Fri 3 ### ### 3 66.6 66.6 0.2
2008-Jul-03 Thu ### ### 2.81 ### 37,828 53,148 77.0 77.0 0.0
2008-Jul-02 Wed 2.86 ### 2.86 2.89 40,350 ### ### ### ###
2008-Jul-01 Tue 2.72 2.81 2.7 2.73 73.2 73.2 ###
2008-Jun-30 Mon ### ### 2.7 2.81 24.8 24.8 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 3 ### 118,628 177,942 23.9 23.9 0.0
2008-Jun-25 Wed ### ### ### ### 692,024 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 3.22 3.22 ### 3.2 65,720 ### ### ### 0.2
2008-Jun-20 Fri 3.4 3.4 3.26 3.26 13.8 13.8 0.2
2008-Jun-19 Thu 3.4 3.45 ### 3.45 79.1 79.1 ###
2008-Jun-18 Wed 3.54 3.54 3.45 3.47 16,342 ### ### ### 0.2
2008-Jun-17 Tue 3.57 ### 3.45 3.57 66.5 66.5 0.3
2008-Jun-16 Mon 3.76 3.78 3.57 3.57 8,883 32,645 11.8 11.8 0.3
2008-Jun-13 Fri 3.5 3.75 3.47 3.75 95.5 95.5 0.3
2008-Jun-12 Thu 3.47 3.5 3.41 3.5 55,347 191,223 ### ### 0.3
2008-Jun-11 Wed 3.49 3.5 3.42 3.43 273,777 ### ### ### 0.2
2008-Jun-10 Tue ### 3.49 ### 3.47 ### ### 0.2
2008-Jun-06 Fri 3.5 3.5 3.46 3.49 37.3 37.3 ###
2008-Jun-05 Thu 3.49 3.5 3.46 3.49 14,575 50,721 75.9 75.9 ###
2008-Jun-04 Wed 3.49 3.5 ### 3.49 ### ### ###
2008-Jun-03 Tue 3.5 3.5 3.4 3.5 10,555 ### ### ### 0.3
2008-Jun-02 Mon ### ### 3.44 3.5 79,349 136,480 ### ### 0.3
2008-May-30 Fri ### 3.8 ### 3.8 1,054,385 ### ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 3.29 ### 3.29 ### 10,925 17,971 ### ### 0.0
2008-May-27 Tue 3.29 3.45 3.26 3.29 43,423 145,684 ### ### ###
2008-May-26 Mon ### ### 3.26 ### 39.7 39.7 0.0
2008-May-23 Fri ### 3.4 ### ### ### ### 0.0
2008-May-22 Thu 3.42 3.42 ### ### ### ### 0.0
2008-May-21 Wed 3.42 3.47 ### 3.4 57,544 ### 30.1 30.1 0.2
2008-May-20 Tue 3.41 3.55 3.41 3.5 133,049 ### ### ### 0.3
2008-May-19 Mon 3.41 3.41 3.4 3.41 67.2 67.2 ###
2008-May-16 Fri 3.42 3.42 ### 3.42 34,126 58,355 65.2 65.2 0.2
2008-May-15 Thu ### 3.42 ### 3.4 219,549 375,428 ### ### 0.2
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 6,745 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 10,243 0 71.9 71.9 0.0
2008-May-09 Fri 3.4 3.4 ### ### 33,259 56,540 ### ### 0.0
2008-May-08 Thu 3.43 3.43 ### 3.4 ### ### 0.2
2008-May-07 Wed 3.42 3.43 ### 3.43 28,941 ### ### ### 0.2
2008-May-06 Tue ### 3.43 ### 3.43 ### ### 0.2
2008-May-05 Mon ### 3.43 ### ### 42,951 ### 80.7 80.7 0.0
2008-May-02 Fri ### ### ### ### 543,745 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 22,224 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 564,449 0 27.2 27.2 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 34,458 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 20,640 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 73.2 73.2 0.0
2008-Apr-18 Fri ### ### ### ### 74.6 74.6 0.0
2008-Apr-17 Thu ### ### ### ### 12,574 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,005,021 0 70.9 70.9 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 26,080 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 47,788 0 88.1 88.1 0.0
2008-Apr-10 Thu ### ### ### ### 44,129 0 ### ### 0.0
2008-Apr-09 Wed 3.2 3.2 ### ### 13,729 ### 37.6 37.6 0.0
2008-Apr-08 Tue ### 3.2 ### ### 83.5 83.5 0.0
2008-Apr-07 Mon ### 3.2 ### ### 17,140 27,424 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 3.2 3.2 ### ### 42,544 68,070 ### ### 0.0
2008-Apr-02 Wed 3.21 3.23 ### ### 81,954 132,355 ### ### 0.0
2008-Apr-01 Tue 3.24 3.25 ### 3.24 35,958 ### ### ### ###
2008-Mar-31 Mon ### 3.25 ### 3.24 ### ### ###
2008-Mar-28 Fri ### ### ### ### 18,629 0 67.0 67.0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 3.23 ### ### 74.5 74.5 0.0
2008-Mar-20 Thu ### ### ### ### 20,847 0 ### ### 0.0
2008-Mar-19 Wed ### 3.2 ### 3.2 74,758 ### 77.5 77.5 0.2
2008-Mar-18 Tue ### ### ### ### 61,624 0 73.4 73.4 0.0
2008-Mar-17 Mon ### ### ### ### 36.5 36.5 0.0
2008-Mar-14 Fri ### 3.23 3 ### 127,088 395,879 80.5 80.5 0.0
2008-Mar-13 Thu 3 ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 88,751 0 79.8 79.8 0.0
2008-Mar-11 Tue 3.26 ### ### ### 228,040 0 10.3 10.3 0.0
2008-Mar-10 Mon 3.29 ### 3.26 3.27 25,255 ### ### ### ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### 3.25 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 20,872 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 321,850 0 ### ### 0.0
2008-Mar-03 Mon ### ### 3.25 ### 14,742 23,955 ### ### 0.0
2008-Feb-29 Fri 3.45 3.46 ### 3.4 25.9 25.9 0.2
2008-Feb-28 Thu 3.41 3.5 3.41 3.45 76.9 76.9 ###
2008-Feb-27 Wed 3.53 ### 3.53 ### 2,955 ### ### ### 0.0
2008-Feb-26 Tue 3.57 ### 3.57 ### 79.7 79.7 0.0
2008-Feb-25 Mon ### ### 3.5 3.5 ### ### 0.3
2008-Feb-22 Fri 3.53 ### 3.53 3.55 ### ### ###
2008-Feb-21 Thu 3.55 ### 3.53 3.53 32.8 32.8 0.3
2008-Feb-20 Wed 3.56 3.73 3.55 3.55 52,944 ### 40.8 40.8 ###
2008-Feb-19 Tue ### ### 3.56 ### ### ### 0.0
2008-Feb-18 Mon ### ### 3.59 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 3.7 ### ### ### ### 0.0
2008-Feb-13 Wed 3.7 3.7 ### ### 25,451 47,084 ### ### 0.0
2008-Feb-12 Tue ### 3.75 ### 3.7 222,345 ### ### ### 0.3
2008-Feb-11 Mon 3.7 3.7 ### ### 69,078 ### ### ### 0.0
2008-Feb-08 Fri 3.7 3.71 ### 3.7 35,870 ### 65.7 65.7 0.3
2008-Feb-07 Thu 3.7 3.71 3.7 3.7 10,679 ### ### ### 0.3
2008-Feb-06 Wed 3.7 3.71 ### 3.7 44,757 83,024 74.3 74.3 0.3
2008-Feb-05 Tue 3.82 3.83 ### 3.7 19.3 19.3 0.3
2008-Feb-04 Mon 3.75 3.83 3.74 3.77 ### ### ###
2008-Feb-01 Fri 3.7 3.75 3.7 3.7 ### ### 0.3
2008-Jan-31 Thu 3.78 3.78 ### ### 238,572 ### 21.9 21.9 0.0
2008-Jan-30 Wed ### ### 3.75 3.79 160,055 ### 29.2 29.2 ###
2008-Jan-29 Tue 3.85 ### 3.82 ### 135,476 258,759 86.4 86.4 0.0
2008-Jan-25 Fri 3.88 4 3.86 ### ### ### 0.0
2008-Jan-24 Thu ### ### 3.78 3.85 29.5 29.5 0.3
2008-Jan-23 Wed 3.85 ### 3.8 ### 66.9 66.9 0.0
2008-Jan-22 Tue 4 4 3.75 3.82 97,059 ### 53.2 53.2 0.3
2008-Jan-21 Mon ### ### ### ### 201,858 0 88.7 88.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 200,680 0 78.1 78.1 0.0
2008-Jan-16 Wed 3.87 ### 3.75 3.88 ### ### 0.3
2008-Jan-15 Tue ### ### ### ### 59,586 0 24.9 24.9 0.0
2008-Jan-14 Mon 3.89 4 3.8 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.76 3.85 ### ### 0.3
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 4 ### ### 75.8 75.8 0.0
2008-Jan-08 Tue 3.88 ### 3.88 ### 79,057 153,370 93.2 93.2 0.0
2008-Jan-07 Mon ### ### ### ### 29.9 29.9 0.0
2008-Jan-04 Fri 4 4 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### 4 73.8 73.8 0.3
2008-Jan-02 Wed ### 4 ### 4 72.5 72.5 0.3
2007-Dec-31 Mon 4 ### ### ### 71.7 71.7 0.0
2007-Dec-28 Fri 4 4 ### 4 ### ### 0.3
2007-Dec-27 Thu ### 4 ### 4 11,078 22,156 69.8 69.8 0.3
2007-Dec-24 Mon ### ### ### ### 3,758 0 64.6 64.6 0.0
2007-Dec-21 Fri 4 ### ### 4 64.1 64.1 0.3
2007-Dec-20 Thu ### ### 4 4 29,974 59,948 ### ### 0.3
2007-Dec-19 Wed 4 ### 4 ### 363,345 ### 73.9 73.9 0.0
2007-Dec-18 Tue 4 4 ### 4 107,953 ### ### ### 0.3
2007-Dec-17 Mon ### ### ### 4 64.6 64.6 0.3
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 463,943 0 25.1 25.1 0.0
2007-Dec-11 Tue ### ### ### ### 114,088 0 ### ### 0.0
2007-Dec-10 Mon ### ### 4 ### 11,640 23,280 85.7 85.7 0.0
2007-Dec-07 Fri ### 4 ### ### ### ### 0.0
2007-Dec-06 Thu ### 4 ### ### 35,588 71,176 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 31.7 31.7 0.0
2007-Dec-04 Tue ### ### 3.85 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 4 ### 486,653 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 4 ### 40.2 40.2 0.0
2007-Nov-28 Wed ### ### ### ### 150,646 0 92.2 92.2 0.0
2007-Nov-27 Tue 3.83 ### 3.81 ### 90.8 90.8 0.0
2007-Nov-26 Mon ### ### ### ### 170,020 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 60,528 0 82.5 82.5 0.0
2007-Nov-22 Thu ### ### ### ### 20.6 20.6 0.0
2007-Nov-21 Wed ### ### ### ### 69,341 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 50,256 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 4.25 4.25 ### ### 16.6 16.6 0.0
2007-Nov-15 Thu 4.22 4.26 ### 4.26 1,745,144 3,717,156 75.2 75.2 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 19,622 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 58,840 0 77.7 77.7 0.0
2007-Nov-07 Wed ### 4.7 ### 4.7 180,274 423,643 77.8 77.8 0.3
2007-Nov-06 Tue ### ### 4.59 ### 165,670 ### 31.2 31.2 0.0
2007-Nov-05 Mon ### ### 4.56 ### 48.1 48.1 0.0
2007-Nov-02 Fri ### ### 4.59 ### 66.9 66.9 0.0
2007-Nov-01 Thu ### ### ### ### 19,355 0 ### ### 0.0
2007-Oct-31 Wed 4.58 4.74 4.55 ### 78.3 78.3 0.0
2007-Oct-30 Tue 4.5 4.58 4.5 4.53 2,079,782 ### ### ### ###
2007-Oct-29 Mon 4.54 4.58 4.54 4.58 25,349 ### ### ### 0.3
2007-Oct-26 Fri 4.55 4.58 4.51 4.55 2,078,051 9,444,741 ### ### 0.3
2007-Oct-25 Thu 4.55 4.56 4.52 4.56 70.8 70.8 0.3
2007-Oct-24 Wed 4.54 4.55 4.51 4.55 47,978 217,340 ### ### 0.3
2007-Oct-23 Tue 4.51 4.55 4.51 4.54 65.7 65.7 0.3
2007-Oct-22 Mon 4.54 4.55 4.5 4.51 39,354 178,076 ### ### 0.3
2007-Oct-19 Fri 4.56 ### 4.52 4.55 138,988 ### 38.4 38.4 0.3
2007-Oct-18 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2007-Oct-17 Wed ### ### 4.54 4.56 48,224 ### ### ### 0.3
2007-Oct-16 Tue 4.59 ### 4.56 ### 32,983 ### 67.5 67.5 0.0
2007-Oct-15 Mon ### ### 4.57 ### ### ### 0.0
2007-Oct-12 Fri 4.51 ### 4.51 ### ### ### 0.0
2007-Oct-11 Thu ### ### 4.51 4.52 17.0 17.0 0.3
2007-Oct-10 Wed ### ### 4.57 ### ### ### 0.0
2007-Oct-09 Tue 4.47 ### 4.47 4.48 17,344 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### 94.3 94.3 0.0
2007-Oct-05 Fri ### 4.5 ### ### 63.8 63.8 0.0
2007-Oct-04 Thu 4.5 4.52 ### ### 21,840 49,358 9.4 9.4 0.0
2007-Oct-03 Wed 4.59 ### ### 4.52 ### ### 0.3
2007-Oct-02 Tue ### ### 4.58 ### 81,327 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 4.7 ### ### 66.9 66.9 0.0
2007-Sep-27 Thu ### ### ### ### 27,143 0 ### ### 0.0
2007-Sep-26 Wed 4.57 ### 4.53 ### 96,925 ### ### ### 0.0
2007-Sep-25 Tue 4.47 4.59 4.47 4.57 ### ### ###
2007-Sep-24 Mon 4.46 4.48 4.46 4.46 75,157 335,951 62.2 62.2 0.3
2007-Sep-21 Fri 4.46 4.49 4.46 4.46 61.4 61.4 0.3
2007-Sep-20 Thu 4.46 4.48 4.46 4.46 ### ### 0.3
2007-Sep-19 Wed 4.5 4.57 4.44 4.46 216,786 976,620 ### ### 0.3
2007-Sep-18 Tue ### 4.45 ### 4.45 120,846 268,882 86.5 86.5 0.3
2007-Sep-17 Mon 4.4 4.4 ### 4.4 ### ### 0.3
2007-Sep-14 Fri 4.55 4.56 ### 4.41 ### ### ###
2007-Sep-13 Thu ### ### 4.5 4.5 23,425 ### 18.5 18.5 ###
2007-Sep-12 Wed 4.56 ### 4.55 ### 42,024 ### 80.1 80.1 0.0
2007-Sep-11 Tue ### ### 4.51 4.55 ### ### 0.3
2007-Sep-10 Mon ### 4.7 ### ### 69.2 69.2 0.0
2007-Sep-07 Fri ### 4.7 ### 4.7 78.8 78.8 0.3
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 4.79 4.79 4.51 ### ### ### 0.0
2007-Sep-04 Tue 4.75 4.76 ### ### 26,329 ### 25.3 25.3 0.0
2007-Sep-03 Mon 4.7 4.78 4.7 4.76 32,324 ### ### ### ###
2007-Aug-31 Fri 4.81 4.82 4.75 4.81 57,145 ### 54.5 54.5 ###
2007-Aug-30 Thu 4.8 4.82 4.78 4.8 23,575 ### ### ### 0.3
2007-Aug-29 Wed ### 4.84 4.5 4.8 ### ### 0.3
2007-Aug-28 Tue 4.5 4.58 ### 4.55 45,627 104,485 ### ### 0.3
2007-Aug-27 Mon ### ### ### 4.5 ### ### ###
2007-Aug-24 Fri 4.7 4.7 ### ### ### ### 0.0
2007-Aug-23 Thu ### 4.78 ### 4.74 ### ### 0.3
2007-Aug-22 Wed ### ### 4.53 ### ### ### 0.0
2007-Aug-21 Tue 4.76 4.76 ### ### 32,074 ### 20.9 20.9 0.0
2007-Aug-20 Mon 4.8 4.8 4.5 4.79 28.1 28.1 0.3
2007-Aug-17 Fri 4.77 ### 4.5 ### 56,558 127,255 ### ### 0.0
2007-Aug-16 Thu ### ### 4.76 ### 53.7 53.7 0.0
2007-Aug-15 Wed 5 ### 4.8 ### 84,788 ### ### ### 0.0
2007-Aug-14 Tue ### ### 4.81 ### 56,448 135,757 51.2 51.2 0.0
2007-Aug-13 Mon 4.88 ### 4.81 ### ### ### 0.0
2007-Aug-10 Fri 4.84 ### 4.76 4.89 76.6 76.6 ###
2007-Aug-09 Thu ### ### ### ### 87,942 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 29,628 0 ### ### 0.0
2007-Aug-07 Tue 4.89 5 4.83 4.86 58,182 ### ### ### 0.3
2007-Aug-06 Mon ### ### ### ### 45.1 45.1 0.0
2007-Aug-03 Fri 5 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 5 ### 59,074 147,685 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 5.2 ### 5.2 80.4 80.4 ###
2007-Jul-30 Mon 4.89 ### 4.86 ### ### ### 0.0
2007-Jul-27 Fri ### ### 4.85 5 41.7 41.7 0.4
2007-Jul-26 Thu ### ### ### ### 35.1 35.1 0.0
2007-Jul-25 Wed 5.2 ### ### ### 98,873 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 116,785 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 136,321 0 ### ### 0.0
2007-Jul-20 Fri 4.81 5 4.81 ### 86.5 86.5 0.0
2007-Jul-19 Thu 4.75 4.78 4.7 4.75 63.5 63.5 ###
2007-Jul-18 Wed 4.7 4.73 ### 4.7 355,886 841,670 ### ### 0.3
2007-Jul-17 Tue 4.76 4.79 4.73 4.77 ### ### ###
2007-Jul-16 Mon ### 4.8 ### 4.76 ### ### ###
2007-Jul-13 Fri ### ### 4.58 ### 18,624 42,648 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 4.51 4.58 ### ### 0.3
2007-Jul-10 Tue ### ### 4.55 4.57 ### ### ###
2007-Jul-09 Mon ### ### 4.55 ### ### ### 0.0
2007-Jul-06 Fri 4.5 ### 4.5 ### 90.1 90.1 0.0
2007-Jul-05 Thu 4.71 4.71 4.5 ### 22.9 22.9 0.0
2007-Jul-04 Wed 4.45 4.76 4.45 4.71 94.9 94.9 ###
2007-Jul-03 Tue 4.45 4.5 4.41 4.46 ### ### 0.3
2007-Jul-02 Mon ### 4.4 ### ### 59,480 130,856 ### ### 0.0
2007-Jun-29 Fri 4.24 ### 4.23 ### 60,227 127,380 ### ### 0.0
2007-Jun-28 Thu 4.24 4.27 4.2 4.27 312,972 ### 66.9 66.9 ###
2007-Jun-27 Wed ### 4.25 ### 4.2 54,386 115,570 86.4 86.4 ###
2007-Jun-26 Tue ### 4.27 ### 4.25 91,854 ### ### ### ###
2007-Jun-25 Mon ### ### ### ### 42.9 42.9 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 4.2 ### ### 25,878 54,343 72.9 72.9 0.0
2007-Jun-20 Wed ### ### ### ### 59,845 0 66.0 66.0 0.0
2007-Jun-19 Tue ### 4.22 ### ### 52,158 110,053 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 68.4 68.4 0.0
2007-Jun-15 Fri 4.22 4.23 ### ### 22.0 22.0 0.0
2007-Jun-14 Thu ### 4.22 ### 4.22 86.1 86.1 ###
2007-Jun-13 Wed ### ### ### ### 15,273 0 37.2 37.2 0.0
2007-Jun-12 Tue ### ### ### ### 10,950 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,552 0 66.0 66.0 0.0
2007-Jun-07 Thu 4.29 4.29 ### ### 34,955 74,978 5.0 5.0 0.0
2007-Jun-06 Wed ### ### 4.29 4.29 39.4 39.4 ###
2007-Jun-05 Tue ### ### 4.28 ### 99,940 213,871 ### ### 0.0
2007-Jun-04 Mon ### ### 4.28 ### 367,821 ### ### ### 0.0
2007-Jun-01 Fri ### ### 4.22 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 5,475 0 63.3 63.3 0.0
2007-May-30 Wed ### ### ### ### 36,878 0 41.5 41.5 0.0
2007-May-29 Tue 4.45 4.45 ### ### 12.1 12.1 0.0
2007-May-28 Mon ### 4.43 ### 4.4 74.8 74.8 0.3
2007-May-25 Fri ### 4.44 4.25 ### 120,972 525,623 ### ### 0.0
2007-May-24 Thu 4.45 4.45 4.29 ### 14.8 14.8 0.0
2007-May-23 Wed ### 4.45 4.28 ### 71,420 311,748 ### ### 0.0
2007-May-22 Tue 4.23 4.28 4.23 4.28 78.9 78.9 0.3
2007-May-21 Mon ### 4.23 ### 4.23 ### ### 0.3
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 44,786 0 32.9 32.9 0.0
2007-May-16 Wed ### ### 4 ### 38,751 ### ### ### 0.0
2007-May-15 Tue 4 ### 4 ### 72.1 72.1 0.0
2007-May-14 Mon 4 ### ### ### 139,152 0 ### ### 0.0
2007-May-11 Fri ### 4 ### 4 19,146 ### 67.1 67.1 0.3
2007-May-10 Thu 4 ### ### ### 25,842 0 66.2 66.2 0.0
2007-May-09 Wed ### ### 4 ### ### ### 0.0
2007-May-08 Tue 4 ### 4 4 71.5 71.5 0.3
2007-May-07 Mon ### ### 4 ### 4,951 ### ### ### 0.0
2007-May-04 Fri 4 ### 4 4 55,327 110,654 ### ### 0.3
2007-May-03 Thu ### ### ### 4 88,527 0 ### ### 0.3
2007-May-02 Wed ### ### 3.73 ### 470,828 ### 9.4 9.4 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 24,675 0 71.2 71.2 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 88.6 88.6 0.0
2007-Apr-24 Tue ### ### ### ### 20,383 0 14.5 14.5 0.0
2007-Apr-23 Mon ### ### ### ### 59,956 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 369,386 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 4 ### 98,944 197,888 ### ### 0.0
2007-Apr-17 Tue 4 ### ### 4 ### ### 0.3
2007-Apr-16 Mon ### ### ### 4 66.0 66.0 0.3
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 4 70.5 70.5 0.3
2007-Apr-11 Wed 4 ### ### 4 ### ### 0.3
2007-Apr-10 Tue 4 4 ### ### ### ### 0.0
2007-Apr-05 Thu ### 4 ### 4 78.3 78.3 0.3
2007-Apr-04 Wed ### ### ### ### 54,657 0 30.8 30.8 0.0
2007-Apr-03 Tue 4 4 ### 4 22,345 ### ### ### 0.3
2007-Apr-02 Mon 4 4 ### ### 3,982 ### 25.3 25.3 0.0
2007-Mar-30 Fri ### ### ### 4 232,121 0 ### ### 0.3
2007-Mar-29 Thu 4 ### ### 4 62.7 62.7 0.3
2007-Mar-28 Wed ### ### ### ### 35.8 35.8 0.0
2007-Mar-27 Tue ### ### ### ### 98,644 0 27.3 27.3 0.0
2007-Mar-26 Mon ### ### ### ### 13,282 0 66.6 66.6 0.0
2007-Mar-23 Fri 4 ### 4 ### 514,142 1,028,284 ### ### 0.0
2007-Mar-22 Thu ### ### ### 4 219,580 0 66.5 66.5 0.3
2007-Mar-21 Wed 3.85 ### 3.85 ### 1,220,340 2,349,154 82.7 82.7 0.0
2007-Mar-20 Tue 3.85 3.88 3.85 3.85 143,059 552,923 ### ### 0.3
2007-Mar-19 Mon 3.85 3.87 3.85 3.85 16,541 63,848 68.1 68.1 0.3
2007-Mar-16 Fri ### ### 3.85 3.89 34.1 34.1 0.3
2007-Mar-15 Thu 3.86 ### 3.86 ### ### ### 0.0
2007-Mar-14 Wed ### ### 3.85 3.85 ### ### 0.3
2007-Mar-13 Tue 3.87 ### 3.87 3.89 79.1 79.1 0.3
2007-Mar-12 Mon 3.89 3.89 3.85 3.85 12,470 48,258 21.9 21.9 0.3
2007-Mar-09 Fri ### ### 3.85 3.87 581,570 1,119,522 ### ### ###
2007-Mar-08 Thu ### ### ### ### 57,875 0 ### ### 0.0
2007-Mar-07 Wed 3.85 ### 3.8 ### ### ### 0.0
2007-Mar-06 Tue ### 4 3.85 3.89 ### ### 0.3
2007-Mar-05 Mon ### ### 4 4 42.8 42.8 0.3
2007-Mar-02 Fri ### 4.23 ### ### 84.5 84.5 0.0
2007-Mar-01 Thu ### ### 4.27 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 4.24 ### ### 0.3
2007-Feb-27 Tue ### 4.4 ### 4.4 48,480 106,656 84.8 84.8 0.3
2007-Feb-26 Mon 4.25 ### 4.24 ### 74.5 74.5 0.0
2007-Feb-23 Fri ### ### 4.2 4.25 16.3 16.3 ###
2007-Feb-22 Thu ### 4.48 4.24 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 4.4 ### ### 75,850 166,870 73.5 73.5 0.0
2007-Feb-20 Tue ### ### ### ### 93.9 93.9 0.0
2007-Feb-19 Mon ### ### ### ### 405,473 0 91.6 91.6 0.0
2007-Feb-16 Fri ### ### ### ### 118,771 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 18,075 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 12,246 0 ### ### 0.0
2007-Feb-13 Tue ### 4 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 3.88 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 31,827 0 69.4 69.4 0.0
2007-Feb-08 Thu 3.87 ### 3.87 ### 13,953 ### 77.9 77.9 0.0
2007-Feb-07 Wed 3.86 3.88 3.86 3.88 5,353 ### ### ### 0.3
2007-Feb-06 Tue 3.85 ### 3.85 3.88 75.7 75.7 0.3
2007-Feb-05 Mon 3.86 3.88 3.86 3.88 ### ### 0.3
2007-Feb-02 Fri 3.89 ### 3.89 ### 67.3 67.3 0.0
2007-Feb-01 Thu ### ### 3.85 3.89 115,271 ### ### ### 0.3
2007-Jan-31 Wed ### ### 3.86 ### ### ### 0.0
2007-Jan-30 Tue 3.86 ### 3.86 3.88 ### ### 0.3
2007-Jan-29 Mon ### ### ### 4 86.8 86.8 0.3
2007-Jan-25 Thu ### ### ### ### 35,329 0 ### ### 0.0
2007-Jan-24 Wed ### 4 ### 4 ### ### 0.3
2007-Jan-23 Tue ### ### ### ### 66.9 66.9 0.0
2007-Jan-22 Mon ### ### 3.83 ### 98,655 188,924 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 22.8 22.8 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### 4 ### 4 47,756 ### ### ### 0.3
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 60,250 0 ### ### 0.0
2007-Jan-12 Fri ### ### 3.89 3.89 47,478 92,344 27.1 27.1 0.3
2007-Jan-11 Thu ### ### 3.85 ### 37,584 72,349 30.5 30.5 0.0
2007-Jan-10 Wed ### ### 3.87 ### 49,456 ### 35.9 35.9 0.0
2007-Jan-09 Tue ### ### 3.84 4 44,074 84,622 32.1 32.1 0.3
2007-Jan-08 Mon ### ### ### ### 42,877 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2,828 0 30.0 30.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 72.0 72.0 0.0
2006-Dec-29 Fri ### ### ### ### 72,447 0 ### ### 0.0
2006-Dec-28 Thu ### 4.2 ### ### 93.4 93.4 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 3.85 ### 3.85 ### 32,454 62,473 86.8 86.8 0.0
2006-Dec-21 Thu ### ### 3.85 ### 26,845 51,676 ### ### 0.0
2006-Dec-20 Wed 3.87 ### 3.85 ### 74.9 74.9 0.0
2006-Dec-19 Tue ### ### 3.88 3.88 8,150 ### ### ### 0.3
2006-Dec-18 Mon 3.86 ### 3.85 3.89 339,753 654,024 ### ### 0.3
2006-Dec-15 Fri 3.85 3.87 3.84 3.86 68.6 68.6 0.3
2006-Dec-14 Thu 3.86 3.87 3.85 3.85 12,878 ### 28.4 28.4 0.3
2006-Dec-13 Wed 3.85 ### 3.85 ### 82.3 82.3 0.0
2006-Dec-12 Tue ### ### 3.83 3.85 89,650 171,679 ### ### 0.3
2006-Dec-11 Mon 3.84 ### 3.82 ### 78,078 149,128 87.4 87.4 0.0
2006-Dec-08 Fri ### ### 3.85 3.85 23.6 23.6 0.3
2006-Dec-07 Thu ### 4 ### ### 82.4 82.4 0.0
2006-Dec-06 Wed ### ### 3.86 3.86 21.8 21.8 0.3
2006-Dec-05 Tue ### ### ### ### 91,782 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 3.82 ### 3.81 ### 88.8 88.8 0.0
2006-Nov-30 Thu 3.81 3.84 3.79 3.84 340,085 1,297,424 ### ### 0.3
2006-Nov-29 Wed 3.79 3.84 3.77 3.84 75,883 ### ### ### 0.3
2006-Nov-28 Tue 3.79 3.83 3.74 3.76 67,328 ### 32.2 32.2 0.3
2006-Nov-27 Mon 3.8 3.8 3.76 3.79 34.9 34.9 ###
2006-Nov-24 Fri 3.78 3.85 3.78 3.8 ### ### ###
2006-Nov-23 Thu 3.78 3.83 3.76 3.8 ### ### ###
2006-Nov-22 Wed 3.7 3.79 3.7 3.79 80,546 301,644 83.6 83.6 ###
2006-Nov-21 Tue 3.52 3.76 3.51 3.76 ### ### 0.3
2006-Nov-20 Mon 3.5 3.52 3.47 3.5 ### ### 0.3
2006-Nov-17 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2006-Nov-16 Thu 3.47 3.47 3.43 3.43 93,850 323,782 32.0 32.0 0.2
2006-Nov-15 Wed 3.5 3.5 3.45 3.45 54,578 189,658 ### ### ###
2006-Nov-14 Tue 3.4 3.51 3.4 3.5 150,825 ### ### ### 0.3
2006-Nov-13 Mon 3.43 3.45 3.4 3.41 33.1 33.1 ###
2006-Nov-10 Fri 3.4 3.45 3.4 3.41 ### ### ###
2006-Nov-09 Thu 3.44 3.45 ### ### ### ### 0.0
2006-Nov-08 Wed 3.42 3.45 ### 3.45 160,825 277,423 ### ### ###
2006-Nov-07 Tue 3.45 3.45 ### 3.42 24.3 24.3 0.2
2006-Nov-06 Mon 3.41 3.45 3.4 3.44 39,080 133,849 ### ### 0.2
2006-Nov-03 Fri 3.46 3.46 3.4 3.42 82,887 ### 22.9 22.9 0.2
2006-Nov-02 Thu 3.45 3.46 3.4 3.45 100,570 344,955 ### ### ###
2006-Nov-01 Wed ### 3.43 ### 3.43 311,351 ### 80.6 80.6 0.2
2006-Oct-31 Tue ### 3.42 3.27 ### 15.0 15.0 0.0
2006-Oct-30 Mon ### 3.4 ### 3.4 76,757 130,486 72.8 72.8 0.2
2006-Oct-27 Fri ### 3.4 ### ### 22,225 37,782 ### ### 0.0
2006-Oct-26 Thu 3.43 3.43 ### ### 13.1 13.1 0.0
2006-Oct-25 Wed 3.42 3.44 3.41 3.44 631,424 2,162,627 70.8 70.8 0.2
2006-Oct-24 Tue 3.55 3.55 3.4 3.4 118,272 ### ### ### 0.2
2006-Oct-23 Mon 3.4 ### 3.4 3.53 92.1 92.1 0.3
2006-Oct-20 Fri 3.26 ### 3.26 ### 137,944 224,848 ### ### 0.0
2006-Oct-19 Thu 3.27 3.27 ### 3.25 30.9 30.9 0.2
2006-Oct-18 Wed ### 3.26 ### 3.26 251,752 410,355 91.8 91.8 0.2
2006-Oct-17 Tue ### 3.2 ### ### 174,646 ### 76.6 76.6 0.0
2006-Oct-16 Mon ### ### ### ### 89,142 0 70.1 70.1 0.0
2006-Oct-13 Fri ### ### ### ### 109,471 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,374,448 0 27.5 27.5 0.0
2006-Oct-09 Mon ### ### ### ### 585,357 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 79,750 0 77.5 77.5 0.0
2006-Oct-05 Thu ### ### ### ### 59,223 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 19,889 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 31.6 31.6 0.0
2006-Oct-02 Mon ### ### ### ### 13,027 0 ### ### 0.0
2006-Sep-29 Fri ### 3.2 ### ### 14.4 14.4 0.0
2006-Sep-28 Thu ### ### ### ### 159,542 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 82.5 82.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 34,942 0 ### ### 0.0
2006-Sep-21 Thu 3.2 3.21 ### ### ### ### 0.0
2006-Sep-20 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Sep-19 Tue 3.2 3.21 3.2 3.2 72.4 72.4 0.2
2006-Sep-18 Mon 3.23 3.23 3.2 3.22 93,842 ### ### ### 0.2
2006-Sep-15 Fri 3.2 3.22 3.2 3.22 71.5 71.5 0.2
2006-Sep-14 Thu ### 3.22 ### 3.2 162,777 262,070 71.1 71.1 0.2
2006-Sep-13 Wed ### 3.22 ### ### 51,358 82,686 ### ### 0.0
2006-Sep-12 Tue 3.22 3.25 ### ### 500,484 813,286 ### ### 0.0
2006-Sep-11 Mon 3.21 3.23 3.21 3.21 172,040 ### ### ### ###
2006-Sep-08 Fri 3.24 3.27 3.22 3.26 56,689 183,955 ### ### 0.2
2006-Sep-07 Thu 3.28 3.28 3.21 3.28 65.2 65.2 0.2
2006-Sep-06 Wed ### 3.29 ### 3.21 77.3 77.3 ###
2006-Sep-05 Tue ### ### 3.29 ### ### ### 0.0
2006-Sep-04 Mon ### ### 3.28 ### 99,084 ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.29 ### 3.28 ### ### ### 0.0
2006-Aug-31 Thu ### ### 3.26 3.28 18.7 18.7 0.2
2006-Aug-30 Wed 3.29 ### 3.29 ### 69.3 69.3 0.0
2006-Aug-29 Tue 3.29 ### 3.26 3.27 25.6 25.6 ###
2006-Aug-28 Mon ### 3.44 3.27 ### 85,686 287,476 73.1 73.1 0.0
2006-Aug-25 Fri 3.22 ### 3.22 ### 606,458 ### ### ### 0.0
2006-Aug-24 Thu ### 3.2 ### 3.2 143,149 ### 82.9 82.9 0.2
2006-Aug-23 Wed ### 3.22 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 5,724 0 69.0 69.0 0.0
2006-Aug-21 Mon 2.81 ### 2.81 ### 42,155 59,227 ### ### 0.0
2006-Aug-18 Fri 2.79 2.8 2.76 2.78 26.1 26.1 0.2
2006-Aug-17 Thu 2.76 2.76 2.75 2.76 ### ### 0.2
2006-Aug-16 Wed 2.77 2.79 2.75 2.76 20,456 ### 39.1 39.1 0.2
2006-Aug-15 Tue 2.78 2.79 2.75 2.79 ### ### ###
2006-Aug-14 Mon 2.79 2.8 2.76 2.78 92,245 256,441 28.9 28.9 0.2
2006-Aug-11 Fri 2.78 2.8 2.78 2.78 33,147 92,480 69.8 69.8 0.2
2006-Aug-10 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2006-Aug-09 Wed 2.76 2.77 2.75 2.77 76.4 76.4 0.2
2006-Aug-08 Tue 2.78 2.78 2.76 2.76 119,641 ### 22.6 22.6 0.2
2006-Aug-07 Mon 2.8 2.8 2.78 2.79 21,450 59,845 32.3 32.3 ###
2006-Aug-04 Fri 2.75 2.8 2.73 2.8 66,450 ### ### ### 0.2
2006-Aug-03 Thu 2.74 2.79 2.72 2.75 71,122 195,941 ### ### ###
2006-Aug-02 Wed 2.75 2.77 2.75 2.76 76.8 76.8 0.2
2006-Aug-01 Tue 2.7 2.75 2.7 2.75 87.1 87.1 ###
2006-Jul-31 Mon 2.7 2.71 ### ### 31.7 31.7 0.0
2006-Jul-28 Fri ### 2.71 ### 2.7 118,840 161,028 74.0 74.0 0.2
2006-Jul-27 Thu 2.71 2.72 2.71 2.72 60.2 60.2 0.2
2006-Jul-26 Wed 2.71 2.73 2.7 2.72 114,143 ### ### ### 0.2
2006-Jul-25 Tue 2.72 2.73 2.7 2.71 ### ### ###
2006-Jul-24 Mon 2.7 2.73 ### 2.71 95,876 130,870 78.3 78.3 ###
2006-Jul-21 Fri 2.73 2.74 2.7 2.7 26.4 26.4 0.2
2006-Jul-20 Thu 2.75 2.75 2.7 2.72 96,253 262,289 ### ### 0.2
2006-Jul-19 Wed 2.78 2.78 2.71 2.71 ### ### ###
2006-Jul-18 Tue 2.78 2.79 2.75 2.77 113,053 313,156 35.3 35.3 0.2
2006-Jul-17 Mon 2.7 2.78 ### 2.74 27,975 38,885 ### ### 0.2
2006-Jul-14 Fri 2.75 2.75 ### 2.7 18,178 ### ### ### 0.2
2006-Jul-13 Thu 2.75 2.78 2.75 2.78 80.7 80.7 0.2
2006-Jul-12 Wed 2.72 2.8 2.72 2.8 90,243 249,070 87.8 87.8 0.2
2006-Jul-11 Tue 2.71 2.72 2.7 2.72 93,826 ### ### ### 0.2
2006-Jul-10 Mon 2.7 2.72 ### 2.71 ### ### ###
2006-Jul-07 Fri 2.73 2.73 2.7 2.73 ### ### ###
2006-Jul-06 Thu 2.73 2.75 2.73 2.73 47,888 ### 60.9 60.9 ###
2006-Jul-05 Wed 2.77 2.77 2.72 2.73 ### ### ###
2006-Jul-04 Tue 2.75 2.77 2.75 2.75 89,987 ### 67.8 67.8 ###
2006-Jul-03 Mon 2.76 2.77 2.7 2.77 91,753 250,944 ### ### 0.2
2006-Jun-30 Fri 2.7 2.73 ### 2.73 ### ### ###
2006-Jun-27 Tue 2.75 2.77 2.74 2.75 ### ### ###
2006-Jun-26 Mon 2.77 2.78 2.75 2.76 38.0 38.0 0.2
2006-Jun-23 Fri 2.78 2.79 2.76 2.77 36.1 36.1 0.2
2006-Jun-22 Thu 2.84 2.84 2.77 2.78 16.4 16.4 0.2
2006-Jun-21 Wed 2.8 2.84 2.77 2.84 82.5 82.5 0.2
2006-Jun-20 Tue 2.85 2.85 2.8 2.82 ### ### ###
2006-Jun-19 Mon 2.86 ### 2.85 2.85 78,327 ### ### ### ###
2006-Jun-16 Fri 2.86 2.86 2.8 2.86 58,376 ### ### ### 0.2
2006-Jun-15 Thu 2.8 ### 2.78 2.87 ### ### ###
2006-Jun-14 Wed 2.77 2.82 2.75 2.77 2,387,775 6,649,953 ### ### 0.2
2006-Jun-13 Tue 2.84 2.85 2.77 2.85 108,921 ### ### ### ###
2006-Jun-09 Fri 2.85 ### 2.84 2.87 148,256 210,523 75.3 75.3 ###
2006-Jun-08 Thu ### ### 2.86 2.87 40.5 40.5 ###
2006-Jun-07 Wed 2.81 ### 2.81 ### 163,889 ### 90.6 90.6 0.0
2006-Jun-06 Tue 2.85 2.86 2.79 2.81 27.0 27.0 ###
2006-Jun-05 Mon ### ### 2.76 2.89 210,626 ### ### ### ###
2006-Jun-02 Fri 2.75 2.84 2.75 2.84 90.6 90.6 0.2
2006-Jun-01 Thu 2.71 2.8 2.7 2.75 80.8 80.8 ###
2006-May-31 Wed 2.7 2.7 ### ### ### ### 0.0
2006-May-30 Tue 2.7 2.75 ### 2.7 428,523 ### ### ### 0.2
2006-May-29 Mon 2.7 2.89 2.7 2.89 ### ### ###
2006-May-26 Fri 2.58 ### 2.58 ### 166,279 ### 91.8 91.8 0.0
2006-May-25 Thu 2.71 2.75 2.56 ### ### ### 0.0
2006-May-24 Wed 2.81 2.86 ### ### 1,095,927 1,567,175 5.2 5.2 0.0
2006-May-23 Tue 2.89 2.89 ### 2.8 4,414,980 6,379,646 17.8 17.8 0.2
2006-May-22 Mon ### ### 2.81 2.89 407,049 ### ### ### ###
2006-May-19 Fri ### 3 ### ### 621,826 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 901,375 0 77.2 77.2 0.0
2006-May-17 Wed ### ### ### ### 23.4 23.4 0.0
2006-May-16 Tue ### 3.24 ### ### ### ### 0.0
2006-May-15 Mon 3.5 3.5 ### ### ### ### 0.0
2006-May-12 Fri ### 4.4 3.85 3.85 ### ### 0.3
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 19,258 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 88,378 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 4.25 ### 4.25 ### 79.1 79.1 0.0
2006-May-04 Thu 4.25 4.29 4.25 4.27 84,923 362,621 77.2 77.2 ###
2006-May-03 Wed 4.23 4.26 4.21 4.25 72.0 72.0 ###
2006-May-02 Tue 4.23 4.23 4.22 4.23 20,877 ### ### ### 0.3
2006-May-01 Mon 4.25 4.25 4.2 4.22 52,972 ### ### ### ###
2006-Apr-28 Fri 4.25 ### 4.22 ### 111,229 ### ### ### 0.0
2006-Apr-27 Thu 4.25 ### 4.25 4.25 ### ### ###
2006-Apr-26 Wed 4.25 4.26 4.25 4.25 109,721 ### ### ### ###
2006-Apr-24 Mon 4.22 4.26 4.22 4.25 63,989 ### 75.1 75.1 ###
2006-Apr-21 Fri 4.21 4.25 4.2 4.22 ### ### ###
2006-Apr-20 Thu 4.25 ### 4.2 4.22 ### ### ###
2006-Apr-19 Wed 4.21 4.26 4.21 4.24 ### ### 0.3
2006-Apr-18 Tue ### ### 4.2 4.22 15.3 15.3 ###
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 31.1 31.1 0.0
2006-Apr-10 Mon ### ### ### ### 72.8 72.8 0.0
2006-Apr-07 Fri ### ### 4.28 ### 70.5 70.5 0.0
2006-Apr-06 Thu ### ### 4.27 ### 72,740 ### ### ### 0.0
2006-Apr-05 Wed 4.45 4.45 ### ### 123,178 274,071 ### ### 0.0
2006-Apr-04 Tue ### 4.49 ### 4.45 83.2 83.2 0.3
2006-Apr-03 Mon ### 4.4 ### ### 154,950 ### ### ### 0.0
2006-Mar-31 Fri ### 4.26 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 68.9 68.9 0.0
2006-Mar-29 Wed ### ### ### ### 346,240 0 29.9 29.9 0.0
2006-Mar-28 Tue ### 4.2 ### 4.2 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 14,080 0 67.1 67.1 0.0
2006-Mar-22 Wed 4.2 4.27 ### 4.27 14,520 ### 78.9 78.9 ###
2006-Mar-21 Tue ### 4.25 ### 4.25 149,171 316,988 86.3 86.3 ###
2006-Mar-20 Mon ### ### ### ### 202,949 0 33.3 33.3 0.0
2006-Mar-17 Fri 4.2 4.2 ### ### 28.2 28.2 0.0
2006-Mar-16 Thu 4.24 4.24 4.2 4.23 16,626 ### 38.2 38.2 0.3
2006-Mar-15 Wed ### 4.23 ### 4.23 72,143 152,582 ### ### 0.3
2006-Mar-14 Tue ### 4.2 ### 4.2 74.7 74.7 ###
2006-Mar-13 Mon ### 4.2 ### ### 87,174 ### 65.7 65.7 0.0
2006-Mar-10 Fri ### ### ### ### 23,173 0 67.3 67.3 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 72,482 0 69.2 69.2 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 4 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 25.1 25.1 0.0
2006-Mar-02 Thu ### ### ### ### 162,626 0 ### ### 0.0
2006-Mar-01 Wed 4.21 4.22 ### ### ### ### 0.0
2006-Feb-28 Tue ### 4.24 ### 4.24 423,340 897,480 95.4 95.4 0.3
2006-Feb-27 Mon ### ### ### ### 221,358 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 39,679 0 24.6 24.6 0.0
2006-Feb-23 Thu ### ### ### ### 14,753 0 30.1 30.1 0.0
2006-Feb-22 Wed ### ### ### ### 5,070 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 137,372 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 136,222 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 73.6 73.6 0.0
2006-Feb-16 Thu ### ### ### ### 75.5 75.5 0.0
2006-Feb-15 Wed ### 3.7 ### ### 115,023 ### 74.8 74.8 0.0
2006-Feb-14 Tue 3.57 ### 3.57 ### 127,441 227,482 91.3 91.3 0.0
2006-Feb-13 Mon 3.45 3.51 3.44 3.5 87.3 87.3 0.3
2006-Feb-10 Fri ### 3.46 ### 3.45 54,256 ### ### ### ###
2006-Feb-09 Thu 3.44 3.44 3.4 3.4 18.7 18.7 0.2
2006-Feb-08 Wed 3.46 3.46 3.4 3.44 39.5 39.5 0.2
2006-Feb-07 Tue ### 3.46 ### 3.46 128,682 ### 85.4 85.4 0.2
2006-Feb-06 Mon 3.42 3.45 3.42 3.42 54,273 186,427 63.5 63.5 0.2
2006-Feb-03 Fri ### 3.42 ### 3.42 81.4 81.4 0.2
2006-Feb-02 Thu 3.45 3.48 3.4 3.4 90,944 312,847 27.4 27.4 0.2
2006-Feb-01 Wed 3.4 3.45 ### 3.45 ### ### ###
2006-Jan-31 Tue 3.58 3.58 3.46 3.46 ### ### 0.2
2006-Jan-30 Mon 3.58 ### 3.57 3.58 71.4 71.4 0.3
2006-Jan-27 Fri 3.59 ### 3.57 3.58 70,174 ### 32.2 32.2 0.3
2006-Jan-25 Wed 3.7 3.7 3.58 3.58 8.4 8.4 0.3
2006-Jan-24 Tue 3.74 3.74 ### 3.7 80,726 150,957 25.4 25.4 0.3
2006-Jan-23 Mon ### 3.74 ### 3.74 278,756 521,273 90.3 90.3 0.3
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 62.3 62.3 0.0
2006-Jan-18 Wed ### ### ### ### 38.2 38.2 0.0
2006-Jan-17 Tue ### ### ### ### 35,641 0 ### ### 0.0
2006-Jan-16 Mon 3.74 3.74 ### ### 79,379 ### 15.0 15.0 0.0
2006-Jan-13 Fri 3.73 3.74 ### 3.73 64.7 64.7 ###
2006-Jan-12 Thu 3.7 3.73 ### ### ### ### 0.0
2006-Jan-11 Wed 3.58 3.7 3.58 3.7 465,041 1,692,749 89.4 89.4 0.3
2006-Jan-10 Tue 3.52 3.58 3.51 3.55 186,323 ### 80.8 80.8 ###
2006-Jan-09 Mon 3.43 3.48 3.43 3.48 919,140 3,175,628 79.7 79.7 0.2
2006-Jan-06 Fri 3.45 3.55 3.45 3.55 ### ### ###
2006-Jan-05 Thu 3.57 3.57 3.45 3.46 48,350 ### 10.3 10.3 0.2
2006-Jan-04 Wed 3.45 ### 3.45 3.56 155,640 268,479 88.4 88.4 0.3
2006-Jan-03 Tue 3.4 3.49 3.4 3.44 ### ### 0.2
2005-Dec-30 Fri 3.47 3.48 3.4 3.4 ### ### 0.2
2005-Dec-29 Thu ### 3.5 ### 3.5 63,270 110,722 88.0 88.0 0.3
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 77.4 77.4 0.0
2005-Dec-23 Fri ### ### ### ### 77.4 77.4 0.0
2005-Dec-22 Thu ### ### 3.28 ### 226,878 372,079 ### ### 0.0
2005-Dec-21 Wed 3.4 3.45 ### ### 267,380 ### 24.9 24.9 0.0
2005-Dec-20 Tue 3.4 3.41 3.4 3.4 ### ### 0.2
2005-Dec-19 Mon 3.4 3.41 ### 3.4 ### ### 0.2
2005-Dec-16 Fri 3.43 3.43 ### 3.4 117,883 ### 25.1 25.1 0.2
2005-Dec-15 Thu ### 3.42 ### 3.4 225,422 385,471 86.3 86.3 0.2
2005-Dec-14 Wed 3.46 3.46 3.29 ### 463,840 ### 5.0 5.0 0.0
2005-Dec-13 Tue 3.55 3.55 3.42 3.46 462,881 1,613,140 17.1 17.1 0.2
2005-Dec-12 Mon 3.54 ### 3.54 3.56 131,350 232,489 ### ### 0.3
2005-Dec-09 Fri 3.52 3.55 3.5 3.55 76.8 76.8 ###
2005-Dec-08 Thu 3.53 3.53 3.5 3.53 ### ### 0.3
2005-Dec-07 Wed 3.55 3.57 3.5 3.55 391,888 1,385,324 68.0 68.0 ###
2005-Dec-06 Tue 3.59 3.59 3.54 3.56 520,489 1,855,543 ### ### 0.3
2005-Dec-05 Mon ### ### 3.58 ### 359,251 643,059 34.3 34.3 0.0
2005-Dec-02 Fri 3.51 3.59 3.51 3.54 77.6 77.6 0.3
2005-Dec-01 Thu 3.41 3.45 ### 3.44 325,276 ### ### ### 0.2
2005-Nov-30 Wed 3.48 3.51 3.42 3.42 544,440 1,886,484 ### ### 0.2
2005-Nov-29 Tue 3.47 3.49 3.41 3.45 33.4 33.4 ###
2005-Nov-28 Mon ### ### 3.42 3.49 1,270,676 2,172,855 5.3 5.3 ###
2005-Nov-25 Fri 4.25 4.25 3.49 ### 3,374,986 ### ### ### 0.0
2005-Nov-24 Thu 4.47 4.47 4.45 4.45 28.0 28.0 0.3
2005-Nov-23 Wed 4.44 4.48 4.44 4.45 540,586 ### ### ### 0.3
2005-Nov-22 Tue 4.48 4.48 4.42 4.42 341,043 1,517,641 ### ### 0.3
2005-Nov-21 Mon 4.48 4.5 4.45 4.49 144,055 644,646 70.5 70.5 ###
2005-Nov-18 Fri 4.5 4.52 4.45 4.49 ### ### ###
2005-Nov-17 Thu ### ### 4.54 4.54 18.2 18.2 0.3
2005-Nov-16 Wed ### ### ### ### 26,679 0 76.6 76.6 0.0
2005-Nov-15 Tue ### ### ### ### 85,987 0 ### ### 0.0
2005-Nov-14 Mon 4.7 4.7 ### ### 61,844 ### 26.4 26.4 0.0
2005-Nov-11 Fri 4.7 4.7 ### ### 25.5 25.5 0.0
2005-Nov-10 Thu ### 4.7 ### ### 70.3 70.3 0.0
2005-Nov-09 Wed ### 4.7 ### ### 30.8 30.8 0.0
2005-Nov-08 Tue 4.71 4.71 ### ### 27.4 27.4 0.0
2005-Nov-07 Mon ### 4.72 ### 4.71 12,084 ### 76.1 76.1 ###
2005-Nov-04 Fri ### 4.72 ### ### 80,058 ### ### ### 0.0
2005-Nov-03 Thu ### ### 4.55 ### 227,446 ### 66.7 66.7 0.0
2005-Nov-02 Wed ### ### ### ### 176,540 0 30.7 30.7 0.0
2005-Nov-01 Tue 4.73 4.79 ### ### ### ### 0.0
2005-Oct-31 Mon 4.7 4.8 4.7 4.73 120,245 ### 69.2 69.2 0.3
2005-Oct-28 Fri 4.75 4.75 ### ### 18.6 18.6 0.0
2005-Oct-27 Thu ### 4.75 ### 4.75 83.7 83.7 ###
2005-Oct-26 Wed ### ### ### ### 76,681 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 23.9 23.9 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 4.75 4.75 ### 4.7 36.0 36.0 0.3
2005-Oct-19 Wed 4.74 4.79 4.7 4.75 95,255 451,984 80.0 80.0 ###
2005-Oct-18 Tue 4.76 4.76 ### ### 87,046 ### ### ### 0.0
2005-Oct-17 Mon 4.8 4.8 4.75 4.75 ### ### ###
2005-Oct-14 Fri 4.82 4.87 4.74 4.75 23.7 23.7 ###
2005-Oct-13 Thu 4.74 4.75 ### 4.75 71.7 71.7 ###
2005-Oct-12 Wed 4.57 4.71 4.57 ### 334,656 ### ### ### 0.0
2005-Oct-11 Tue 4.5 4.56 4.47 4.55 316,125 ### ### ### 0.3
2005-Oct-10 Mon 4.45 4.55 4.45 4.46 182,550 821,475 69.1 69.1 0.3
2005-Oct-07 Fri 4.21 ### 4.21 4.29 75,658 ### 76.4 76.4 ###
2005-Oct-06 Thu 4.4 4.4 ### 4.21 121,679 ### 13.0 13.0 ###
2005-Oct-05 Wed 4.4 4.45 4.4 4.41 46,628 206,328 ### ### ###
2005-Oct-04 Tue 4.47 4.49 4.4 4.4 68,525 ### ### ### 0.3
2005-Oct-03 Mon 4.53 4.53 4.49 4.49 24.1 24.1 ###
2005-Sep-30 Fri 4.53 4.55 4.53 4.54 ### ### 0.3
2005-Sep-29 Thu 4.41 4.53 4.41 4.52 ### ### 0.3
2005-Sep-28 Wed 4.45 4.5 4.4 4.44 87,642 ### ### ### 0.3
2005-Sep-27 Tue 4.52 4.52 4.45 4.45 ### ### 0.3
2005-Sep-26 Mon ### ### 4.54 4.55 22.1 22.1 0.3
2005-Sep-23 Fri 4.5 4.58 4.5 4.57 81.7 81.7 ###
2005-Sep-22 Thu 4.44 4.55 4.44 4.49 75.5 75.5 ###
2005-Sep-21 Wed 4.42 4.49 4.42 4.44 37,174 ### 72.5 72.5 0.3
2005-Sep-20 Tue 4.4 4.45 4.4 4.43 77,784 ### 71.4 71.4 ###
2005-Sep-19 Mon 4.42 4.44 4.4 4.41 ### ### ###
2005-Sep-16 Fri 4.45 4.46 ### ### 146,973 327,749 ### ### 0.0
2005-Sep-15 Thu 4.49 4.49 4.42 4.44 19.8 19.8 0.3
2005-Sep-14 Wed ### ### 4.5 4.5 15.6 15.6 ###
2005-Sep-13 Tue 4.43 ### 4.43 ### 45,680 101,181 94.1 94.1 0.0
2005-Sep-12 Mon 4.5 4.5 ### 4.42 15.7 15.7 0.3
2005-Sep-09 Fri 4.54 4.55 4.46 4.5 23.5 23.5 ###
2005-Sep-08 Thu 4.52 ### 4.52 4.55 76.3 76.3 0.3
2005-Sep-07 Wed 4.7 4.7 4.5 4.51 6.0 6.0 0.3
2005-Sep-06 Tue ### ### 4.57 ### 170,788 390,250 75.0 75.0 0.0
2005-Sep-05 Mon 4.75 4.75 ### ### 641,478 ### ### ### 0.0
2005-Sep-02 Fri ### 4.78 ### 4.7 ### ### 0.3
2005-Sep-01 Thu 4.72 4.79 ### ### 37,629 90,121 23.3 23.3 0.0
2005-Aug-31 Wed 4.75 4.76 ### ### 2,236,444 ### 19.1 19.1 0.0
2005-Aug-30 Tue 4.79 4.8 4.75 4.75 ### ### ###
2005-Aug-29 Mon 4.79 4.85 4.74 4.76 129,851 ### ### ### ###
2005-Aug-26 Fri ### 4.73 ### ### 2,541,849 6,011,472 ### ### 0.0
2005-Aug-25 Thu 4.85 4.85 ### ### 9.1 9.1 0.0
2005-Aug-24 Wed 5 5 ### ### 10,384 ### ### ### 0.0
2005-Aug-23 Tue 5 ### ### 5 25,982 0 72.4 72.4 0.4
2005-Aug-22 Mon ### ### ### 5 26.6 26.6 0.4
2005-Aug-19 Fri 5 ### ### ### 22.3 22.3 0.0
2005-Aug-18 Thu ### ### ### ### 42,845 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 25.3 25.3 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 5 5 4.85 ### 61,053 300,686 18.8 18.8 0.0
2005-Aug-12 Fri ### 5 ### ### 55,720 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 4.89 ### 360,189 ### ### ### 0.0
2005-Aug-10 Wed ### 5 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 4.86 ### 4.85 ### 82.6 82.6 0.0
2005-Aug-08 Mon 4.8 4.82 4.8 4.8 68.2 68.2 0.3
2005-Aug-05 Fri 4.85 4.87 4.79 4.8 19.3 19.3 0.3
2005-Aug-04 Thu 4.82 4.85 4.82 4.85 17,452 84,380 76.5 76.5 ###
2005-Aug-03 Wed ### ### 4.81 4.81 17.3 17.3 ###
2005-Aug-02 Tue 4.85 ### 4.84 4.84 61,553 148,958 ### ### 0.3
2005-Aug-01 Mon ### ### 4.83 4.86 ### ### 0.3
2005-Jul-29 Fri 4.8 4.86 4.8 4.83 ### ### 0.3
2005-Jul-28 Thu ### ### 4.86 4.89 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 4.89 ### 28.4 28.4 0.0
2005-Jul-25 Mon 4.86 ### 4.86 ### 84.5 84.5 0.0
2005-Jul-22 Fri 4.77 4.86 4.77 4.83 ### ### 0.3
2005-Jul-21 Thu 4.72 4.76 4.72 4.74 692,671 ### 70.9 70.9 0.3
2005-Jul-20 Wed ### 4.71 ### ### 79.7 79.7 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### 4.7 4.55 4.57 45,645 ### 16.4 16.4 ###
2005-Jul-15 Fri 4.75 4.75 ### 4.7 135,359 321,477 ### ### 0.3
2005-Jul-14 Thu 4.55 ### 4.55 ### 89.0 89.0 0.0
2005-Jul-13 Wed ### ### 4.46 4.5 425,676 949,257 ### ### ###
2005-Jul-12 Tue 4.75 4.75 4.58 ### 344,188 ### ### ### 0.0
2005-Jul-11 Mon 4.89 4.89 4.78 4.84 68,572 331,545 ### ### 0.3
2005-Jul-08 Fri 4.73 ### 4.73 4.88 ### ### 0.3
2005-Jul-07 Thu 4.7 4.78 ### 4.71 76.5 76.5 ###
2005-Jul-06 Wed 4.7 4.71 ### 4.7 164,855 ### 71.5 71.5 0.3
2005-Jul-05 Tue 4.73 4.73 ### 4.7 448,524 1,060,759 ### ### 0.3
2005-Jul-04 Mon ### 4.75 ### 4.72 ### ### 0.3
2005-Jul-01 Fri 4.72 4.8 4.7 4.7 23.5 23.5 0.3
2005-Jun-30 Thu 4.79 4.8 ### 4.72 21.3 21.3 0.3
2005-Jun-29 Wed ### ### 4.8 4.8 297,286 713,486 ### ### 0.3
2005-Jun-28 Tue ### ### 4.81 ### 226,152 ### 65.2 65.2 0.0
2005-Jun-27 Mon 5 5 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 5 200,386 0 ### ### 0.4
2005-Jun-23 Thu 5.2 5.2 ### ### 5,044,426 ### 31.7 31.7 0.0
2005-Jun-22 Wed ### ### 5.21 5.24 169,184 440,724 25.0 25.0 0.4
2005-Jun-21 Tue 5.43 5.44 ### ### 351,424 955,873 ### ### 0.0
2005-Jun-20 Mon 5.4 5.5 5.4 5.44 ### ### 0.4
2005-Jun-17 Fri ### ### 5.26 ### ### ### 0.0
2005-Jun-16 Thu ### ### 5.27 5.28 351,885 ### ### ### 0.4
2005-Jun-15 Wed 5.27 ### 5.27 ### 174,529 459,883 ### ### 0.0
2005-Jun-14 Tue ### ### ### 5.26 80.9 80.9 0.4
2005-Jun-10 Fri 5.23 5.23 ### ### 23.2 23.2 0.0
2005-Jun-09 Thu 5.25 5.25 ### ### 78,750 ### 17.9 17.9 0.0
2005-Jun-08 Wed ### ### 5.24 5.25 121,458 ### ### ### 0.4
2005-Jun-07 Tue ### ### ### ### 96.1 96.1 0.0
2005-Jun-06 Mon 4.88 ### 4.86 ### ### ### 0.0
2005-Jun-03 Fri 4.73 4.87 4.73 4.83 ### ### 0.3
2005-Jun-02 Thu 4.75 4.75 4.71 4.72 79,746 ### 26.8 26.8 0.3
2005-Jun-01 Wed 4.74 4.74 ### 4.7 142,548 ### 24.4 24.4 0.3
2005-May-31 Tue 4.76 4.76 ### 4.74 289,877 ### ### ### 0.3
2005-May-30 Mon 4.8 4.8 4.76 4.76 ### ### ###
2005-May-27 Fri 4.85 4.85 4.8 4.81 179,877 ### ### ### ###
2005-May-26 Thu ### ### 4.86 4.86 17,580 ### 19.3 19.3 0.3
2005-May-25 Wed ### ### 4.87 4.88 ### ### 0.3
2005-May-24 Tue 5 5 ### ### ### ### 0.0
2005-May-23 Mon 5 ### 5 5 67.3 67.3 0.4
2005-May-20 Fri 4.84 ### 4.8 ### 57,877 ### 78.9 78.9 0.0
2005-May-19 Thu 4.83 4.84 4.83 4.83 65.7 65.7 0.3
2005-May-18 Wed 4.85 4.88 4.76 4.83 185,881 895,946 ### ### 0.3
2005-May-17 Tue ### 5 ### ### ### ### 0.0
2005-May-16 Mon ### 5 ### ### 60,684 ### 33.0 33.0 0.0
2005-May-13 Fri 4.85 5 4.85 ### ### ### 0.0
2005-May-12 Thu 4.86 ### 4.84 4.86 611,955 ### ### ### 0.3
2005-May-11 Wed 4.85 4.88 4.84 4.87 75,146 ### ### ### 0.3
2005-May-10 Tue 4.76 4.89 4.73 4.82 512,986 ### ### ### 0.3
2005-May-09 Mon 4.88 ### 4.71 4.79 21.0 21.0 0.3
2005-May-06 Fri ### ### 4.7 ### 95,657 ### 63.3 63.3 0.0
2005-May-05 Thu 4.87 5 4.8 ### 218,654 ### 86.8 86.8 0.0
2005-May-04 Wed 5.4 5.4 4.89 ### 3.1 3.1 0.0
2005-May-03 Tue 5.45 5.5 5.21 5.46 82.1 82.1 ###
2005-May-02 Mon ### 5.8 5.58 ### 338,481 1,925,956 28.1 28.1 0.0
2005-Apr-29 Fri ### ### 5.57 5.8 156,557 ### ### ### 0.4
2005-Apr-28 Thu ### 6 ### ### 45,342 136,026 30.5 30.5 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 6 ### ### ### 44.3 44.3 0.0
2005-Apr-22 Fri ### ### ### ### 28.7 28.7 0.0
2005-Apr-21 Thu 6 6 ### ### 116,120 ### 28.2 28.2 0.0
2005-Apr-20 Wed ### ### ### ### 401,440 0 ### ### 0.0
2005-Apr-19 Tue ### 5.87 ### 5.85 313,052 ### 83.0 83.0 0.4
2005-Apr-18 Mon 5.51 5.72 5.44 ### ### ### 0.0
2005-Apr-15 Fri ### ### 5.57 5.86 ### ### 0.4
2005-Apr-14 Thu ### ### ### ### 83.9 83.9 0.0
2005-Apr-13 Wed ### ### ### ### 40.8 40.8 0.0
2005-Apr-12 Tue ### 6.2 ### ### 24.6 24.6 0.0
2005-Apr-11 Mon 6.2 6.22 ### ### 24,925 ### ### ### 0.0
2005-Apr-08 Fri 6.25 6.25 ### 6.2 137,276 428,987 ### ### 0.4
2005-Apr-07 Thu 6.24 6.24 ### 6.2 369,780 ### ### ### 0.4
2005-Apr-06 Wed ### ### 6.21 6.21 ### ### ###
2005-Apr-05 Tue ### 6.24 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 107,855 0 69.0 69.0 0.0
2005-Mar-31 Thu 6 ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 139,127 0 36.3 36.3 0.0
2005-Mar-29 Tue ### ### ### ### 491,689 0 ### ### 0.0
2005-Mar-24 Thu ### ### 6 ### 892,075 2,676,225 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 557,678 0 ### ### 0.0
2005-Mar-22 Tue ### ### 6 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 80.6 80.6 0.0
2005-Mar-18 Fri ### ### ### ### 15.3 15.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 193,377 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 149,382 0 85.9 85.9 0.0
2005-Mar-14 Mon 5.79 ### 5.79 ### ### ### 0.0
2005-Mar-11 Fri 5.75 5.78 5.75 5.77 68.5 68.5 0.4
2005-Mar-10 Thu 5.8 5.85 5.8 5.8 ### ### 0.4
2005-Mar-09 Wed 5.8 5.82 5.8 5.8 147,175 855,086 ### ### 0.4
2005-Mar-08 Tue ### 5.85 ### 5.8 90.5 90.5 0.4
2005-Mar-07 Mon ### ### ### ### 27.6 27.6 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 16,285 0 70.6 70.6 0.0
2005-Mar-02 Wed ### 5.7 ### ### 120,889 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### 5.75 ### ### 121,589 ### ### ### 0.0
2005-Feb-28 Mon 5.71 5.78 ### ### 68,788 ### 27.5 27.5 0.0
2005-Feb-25 Fri 5.49 ### 5.49 ### 169,782 466,051 90.5 90.5 0.0
2005-Feb-24 Thu ### 5.5 ### 5.49 ### ### 0.4
2005-Feb-23 Wed ### ### 5.29 ### 143,670 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### 5.27 188,852 0 ### ### ###
2005-Feb-21 Mon ### 5.2 ### ### 245,883 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 5 ### ### ### 205,771 0 89.0 89.0 0.0
2005-Feb-16 Wed ### ### ### 5 25.2 25.2 0.4
2005-Feb-15 Tue 5 ### ### ### 84.1 84.1 0.0
2005-Feb-14 Mon 5.2 5.21 5 ### 308,575 1,575,275 ### ### 0.0
2005-Feb-11 Fri 5.25 5.27 5.22 5.22 ### ### 0.4
2005-Feb-10 Thu 5.28 5.28 5.25 5.25 137,287 ### ### ### 0.4
2005-Feb-09 Wed 5.29 5.29 5.27 5.27 159,028 ### ### ### ###
2005-Feb-08 Tue ### ### ### ### 63,388 0 30.4 30.4 0.0
2005-Feb-07 Mon 5.4 5.4 ### ### 69,548 187,779 23.2 23.2 0.0
2005-Feb-04 Fri 5.41 5.41 ### 5.4 ### ### 0.4
2005-Feb-03 Thu 5.44 5.52 5.42 5.44 ### ### 0.4
2005-Feb-02 Wed 5.53 5.53 5.43 5.44 140,054 ### 20.8 20.8 0.4
2005-Feb-01 Tue 5.52 ### 5.52 5.55 ### ### ###
2005-Jan-31 Mon 5.46 5.55 5.45 5.47 44,720 ### 74.1 74.1 ###
2005-Jan-28 Fri 5.45 5.5 5.43 5.43 232,581 1,271,055 ### ### 0.4
2005-Jan-27 Thu ### 5.45 ### 5.4 154,545 ### ### ### 0.4
2005-Jan-25 Tue ### ### 5.25 ### 460,876 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 73.5 73.5 0.0
2005-Jan-21 Fri ### ### ### ### 18.3 18.3 0.0
2005-Jan-20 Thu ### ### ### ### 126,140 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 32,675 0 75.6 75.6 0.0
2005-Jan-18 Tue ### 5.2 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 5.2 ### ### ### ### 0.0
2005-Jan-14 Fri 5.2 5.21 ### ### 22.7 22.7 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 20,479 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 9,751 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 41,986 0 81.3 81.3 0.0
2005-Jan-04 Tue 5.2 5.22 ### ### 144,527 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 3,673 0 18.2 18.2 0.0
2004-Dec-30 Thu ### 5.22 ### ### 81.6 81.6 0.0
2004-Dec-29 Wed ### ### ### ### 73.9 73.9 0.0
2004-Dec-24 Fri ### ### ### ### 13,084 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.7 70.7 0.0
2004-Dec-22 Wed ### ### ### 5 74.9 74.9 0.4
2004-Dec-21 Tue ### ### ### ### 19.4 19.4 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 5,520 0 66.2 66.2 0.0
2004-Dec-16 Thu ### ### ### ### 23,986 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 33,385 0 31.6 31.6 0.0
2004-Dec-14 Tue ### ### ### ### 38,350 0 73.6 73.6 0.0
2004-Dec-13 Mon 5 5 ### ### 46,582 116,455 23.2 23.2 0.0
2004-Dec-10 Fri 5 5 ### ### 25.9 25.9 0.0
2004-Dec-09 Thu ### ### ### ### 41,424 0 ### ### 0.0
2004-Dec-08 Wed 5 ### ### ### ### ### 0.0
2004-Dec-07 Tue 4.85 ### 4.85 5 ### ### 0.4
2004-Dec-06 Mon 4.8 4.85 4.76 4.83 ### ### 0.3
2004-Dec-03 Fri 4.85 4.85 4.81 4.82 14,320 ### ### ### 0.3
2004-Dec-02 Thu 4.85 4.87 4.81 4.85 261,040 ### ### ### ###
2004-Dec-01 Wed 4.89 4.89 4.82 4.87 ### ### 0.3
2004-Nov-30 Tue 4.82 4.89 4.81 4.85 72.5 72.5 ###
2004-Nov-29 Mon ### ### 4.81 4.81 13.5 13.5 ###
2004-Nov-26 Fri 5 5 ### ### 43,940 109,850 ### ### 0.0
2004-Nov-25 Thu 5 ### ### ### 25.8 25.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 4.88 ### 4.88 ### 51,245 ### ### ### 0.0
2004-Nov-22 Mon 4.8 4.86 4.76 4.86 ### ### 0.3
2004-Nov-19 Fri 4.79 4.8 4.79 4.8 61,322 ### ### ### 0.3
2004-Nov-18 Thu 4.77 4.8 4.77 4.8 22,546 107,882 70.4 70.4 0.3
2004-Nov-17 Wed ### 4.76 ### 4.76 81.4 81.4 ###
2004-Nov-16 Tue ### 4.7 ### 4.7 44,970 105,679 76.6 76.6 0.3
2004-Nov-15 Mon ### 4.78 ### ### 266,829 637,721 ### ### 0.0
2004-Nov-12 Fri ### ### 4.56 4.56 53,040 ### 22.2 22.2 0.3
2004-Nov-11 Thu 4.48 4.56 4.48 4.55 57,544 ### 81.0 81.0 0.3
2004-Nov-10 Wed 4.4 4.5 4.4 4.46 21,275 94,673 79.5 79.5 0.3
2004-Nov-09 Tue 4.4 4.45 ### 4.4 1,174,924 ### 70.5 70.5 0.3
2004-Nov-08 Mon 4.47 4.47 ### 4.4 86,357 ### ### ### 0.3
2004-Nov-05 Fri 4.52 4.52 4.48 4.48 25.3 25.3 ###
2004-Nov-04 Thu 4.56 4.57 4.52 4.52 69,371 ### 25.6 25.6 0.3
2004-Nov-03 Wed 4.56 4.56 4.48 4.48 17.4 17.4 ###
2004-Nov-02 Tue ### ### 4.56 4.56 ### ### 0.3
2004-Nov-01 Mon 4.7 4.7 ### ### 26,945 63,320 23.6 23.6 0.0
2004-Oct-29 Fri 4.72 4.73 ### 4.7 106,789 252,555 28.9 28.9 0.3
2004-Oct-28 Thu 4.55 ### 4.49 ### 54,375 122,071 80.1 80.1 0.0
2004-Oct-27 Wed 4.27 4.4 4.27 4.4 27,272 118,224 ### ### 0.3
2004-Oct-26 Tue 4.2 4.25 ### 4.25 80.3 80.3 ###
2004-Oct-25 Mon ### 4.21 ### ### 77.5 77.5 0.0
2004-Oct-22 Fri 4.2 4.2 ### 4.2 77,652 ### ### ### ###
2004-Oct-21 Thu 4.2 4.2 ### 4.2 69,487 145,922 ### ### ###
2004-Oct-20 Wed 4.24 4.24 4.21 4.21 53,948 ### ### ### ###
2004-Oct-19 Tue 4.24 4.24 4.2 4.24 98,022 413,652 70.8 70.8 0.3
2004-Oct-18 Mon 4.25 4.27 ### 4.24 33.0 33.0 0.3
2004-Oct-15 Fri ### ### 4.28 ### ### ### 0.0
2004-Oct-14 Thu 4.41 4.41 4.4 4.4 37.1 37.1 0.3
2004-Oct-13 Wed 4.41 4.42 4.4 4.42 67.2 67.2 0.3
2004-Oct-12 Tue 4.43 4.43 4.4 4.4 7,040 31,081 24.7 24.7 0.3
2004-Oct-11 Mon 4.4 4.44 4.4 4.4 24,350 107,627 69.7 69.7 0.3
2004-Oct-08 Fri ### 4.4 ### 4.4 26,982 ### ### ### 0.3
2004-Oct-07 Thu 4.4 4.41 4.4 4.41 70.4 70.4 ###
2004-Oct-06 Wed 4.4 4.4 ### 4.4 69.2 69.2 0.3
2004-Oct-05 Tue 4.44 4.45 ### ### ### ### 0.0
2004-Oct-04 Mon 4.44 4.44 4.43 4.43 1,441 ### ### ### ###
2004-Oct-01 Fri 4.43 4.45 4.43 4.45 25,654 ### 73.5 73.5 0.3
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 4.28 4.29 ### ### ###
2004-Sep-27 Mon ### 4.4 4.25 4.25 18,850 81,526 11.3 11.3 ###
2004-Sep-24 Fri 4.45 4.45 ### 4.4 18,678 41,558 23.1 23.1 0.3
2004-Sep-23 Thu 4.45 4.45 4.41 4.41 28,180 ### ### ### ###
2004-Sep-22 Wed 4.5 4.54 4.47 4.5 66.5 66.5 ###
2004-Sep-21 Tue 4.26 4.41 4.26 4.41 37,170 ### 91.0 91.0 ###
2004-Sep-20 Mon ### 4.24 ### 4.24 82.9 82.9 0.3
2004-Sep-17 Fri ### 4.2 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 67.2 67.2 0.0
2004-Sep-15 Wed 4.2 4.2 ### ### 15,471 32,489 24.0 24.0 0.0
2004-Sep-14 Tue ### 4.24 ### ### ### ### 0.0
2004-Sep-13 Mon 4.21 4.21 ### ### 26.6 26.6 0.0
2004-Sep-10 Fri 4.2 4.2 4.2 4.2 ### ### ###
2004-Sep-09 Thu ### 4.26 ### 4.2 ### ### ###
2004-Sep-08 Wed ### ### 4.24 4.26 137,951 292,456 25.0 25.0 0.3
2004-Sep-07 Tue ### ### ### ### 36,474 0 33.2 33.2 0.0
2004-Sep-06 Mon 4.25 4.41 4.25 ### 91.6 91.6 0.0
2004-Sep-03 Fri ### 4.24 ### 4.24 ### ### 0.3
2004-Sep-02 Thu ### 4.23 ### 4.23 84.4 84.4 0.3
2004-Sep-01 Wed ### ### ### ### 26.8 26.8 0.0
2004-Aug-31 Tue 4 ### 4 ### 181,680 ### ### ### 0.0
2004-Aug-30 Mon 4 ### ### ### 57,825 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 3.87 ### 240,142 464,674 70.6 70.6 0.0
2004-Aug-25 Wed 3.85 ### 3.82 3.82 19,255 36,777 ### ### 0.3
2004-Aug-24 Tue ### ### 3.88 ### 270,782 ### 80.5 80.5 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 3.8 3.83 8,154 ### 13.5 13.5 ###
2004-Aug-19 Thu ### ### 3.86 ### ### ### 0.0
2004-Aug-18 Wed ### ### 3.86 ### 75.6 75.6 0.0
2004-Aug-17 Tue 3.86 3.86 3.86 3.86 9,785 37,770 ### ### 0.3
2004-Aug-16 Mon 3.86 3.87 3.86 3.86 8,755 ### 78.3 78.3 0.3
2004-Aug-13 Fri 3.87 3.87 3.86 3.86 5,120 19,788 33.5 33.5 0.3
2004-Aug-12 Thu 3.82 3.86 3.82 3.86 ### ### 0.3
2004-Aug-11 Wed 3.81 3.84 3.81 3.82 8,620 32,971 ### ### 0.3
2004-Aug-10 Tue 3.79 3.82 3.78 3.82 82.1 82.1 0.3
2004-Aug-09 Mon 3.77 3.78 3.77 3.77 75.0 75.0 ###
2004-Aug-06 Fri 3.74 3.78 3.74 3.78 11,770 44,255 ### ### 0.3
2004-Aug-05 Thu 3.78 3.79 3.78 3.79 71.2 71.2 ###
2004-Aug-04 Wed 3.82 3.84 3.8 3.8 30,281 115,673 ### ### ###
2004-Aug-03 Tue ### ### 3.85 3.85 16,448 ### ### ### 0.3
2004-Aug-02 Mon 3.88 3.89 3.87 3.88 68.4 68.4 0.3
2004-Jul-30 Fri 3.89 ### 3.86 3.89 63.0 63.0 0.3
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 26.8 26.8 0.0
2004-Jul-27 Tue ### ### ### ### 27,525 0 74.3 74.3 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 3.87 ### 3.86 ### ### ### 0.0
2004-Jul-21 Wed 3.86 ### 3.84 3.86 113,342 ### ### ### 0.3
2004-Jul-20 Tue 3.86 3.86 3.82 3.82 28.6 28.6 0.3
2004-Jul-19 Mon 3.81 3.86 3.81 3.86 ### ### 0.3
2004-Jul-16 Fri 3.82 3.82 3.8 3.8 24.6 24.6 ###
2004-Jul-15 Thu 3.8 3.84 3.8 3.82 19,545 ### 77.5 77.5 0.3
2004-Jul-14 Wed 3.8 3.81 3.8 3.8 ### ### ###
2004-Jul-13 Tue 3.8 3.8 3.8 3.8 73.6 73.6 ###
2004-Jul-12 Mon 3.85 3.86 3.8 3.8 147,055 563,220 21.9 21.9 ###
2004-Jul-09 Fri 3.85 3.85 3.83 3.84 19,325 ### 28.8 28.8 0.3
2004-Jul-08 Thu 3.79 3.82 3.79 3.81 71.5 71.5 0.3
2004-Jul-07 Wed 3.75 3.78 3.75 3.78 68,280 257,074 72.0 72.0 0.3
2004-Jul-06 Tue 3.72 3.74 3.72 3.73 21,170 ### 66.9 66.9 ###
2004-Jul-05 Mon 3.7 3.71 3.7 3.7 59,546 ### 66.4 66.4 0.3
2004-Jul-02 Fri 3.7 3.71 ### 3.7 ### ### 0.3
2004-Jul-01 Thu 3.7 3.71 ### 3.7 ### ### 0.3
2004-Jun-30 Wed ### 3.71 ### 3.71 ### ### ###
2004-Jun-29 Tue ### 3.7 ### 3.7 77,749 ### 76.8 76.8 0.3
2004-Jun-28 Mon 3.7 3.7 ### ### 29.1 29.1 0.0
2004-Jun-25 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jun-24 Thu 3.77 3.79 3.7 3.7 401,356 1,503,078 17.6 17.6 0.3
2004-Jun-23 Wed 3.77 3.78 3.7 3.76 68,084 ### 31.1 31.1 0.3
2004-Jun-22 Tue ### 3.78 ### 3.7 207,579 392,324 74.3 74.3 0.3
2004-Jun-21 Mon 3.59 ### 3.59 ### 15,821 ### 82.9 82.9 0.0
2004-Jun-18 Fri 3.55 3.59 3.55 3.59 ### ### ###
2004-Jun-17 Thu 3.58 3.59 3.55 3.55 ### ### ###
2004-Jun-16 Wed 3.52 3.58 3.52 3.57 67,825 240,778 ### ### 0.3
2004-Jun-15 Tue 3.55 3.55 3.5 3.5 18,475 65,124 ### ### 0.3
2004-Jun-14 Mon 3.55 3.55 3.55 3.55 71.8 71.8 ###
2004-Jun-11 Fri 3.55 3.55 3.55 3.55 71.9 71.9 ###
2004-Jun-10 Thu 3.57 3.57 3.56 3.57 44,657 ### ### ### 0.3
2004-Jun-09 Wed ### ### 3.57 3.57 29.0 29.0 0.3
2004-Jun-08 Tue ### ### 3.58 3.58 ### ### 0.3
2004-Jun-07 Mon 3.57 3.58 3.57 3.58 75.6 75.6 0.3
2004-Jun-04 Fri 3.59 3.59 3.58 3.59 72.3 72.3 ###
2004-Jun-03 Thu 3.55 3.59 3.54 3.59 158,247 564,150 82.1 82.1 ###
2004-Jun-02 Wed 3.59 3.59 3.56 3.56 179,628 642,170 22.2 22.2 0.3
2004-Jun-01 Tue 3.59 ### 3.56 3.59 ### ### ###
2004-May-31 Mon 3.51 ### 3.49 3.59 ### ### ###
2004-May-28 Fri 3.54 3.54 3.49 3.49 40,757 ### ### ### ###
2004-May-27 Thu ### ### 3.54 3.54 48,122 85,175 ### ### 0.3
2004-May-26 Wed ### ### ### ### 91,679 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 3.51 ### 47,449 83,272 ### ### 0.0
2004-May-21 Fri ### 3.7 ### 3.7 71.3 71.3 0.3
2004-May-20 Thu 3.72 3.75 3.7 3.7 29.0 29.0 0.3
2004-May-19 Wed 3.75 3.75 3.72 3.73 28.3 28.3 ###
2004-May-18 Tue 3.73 3.73 3.7 3.7 ### ### 0.3
2004-May-17 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2004-May-14 Fri 3.8 3.8 3.7 3.75 21.8 21.8 0.3
2004-May-13 Thu 3.8 3.8 3.8 3.8 24,475 ### 75.5 75.5 ###
2004-May-12 Wed 3.81 3.81 3.8 3.8 88,542 ### 28.5 28.5 ###
2004-May-11 Tue 3.85 3.86 3.8 3.8 124,872 478,259 23.5 23.5 ###
2004-May-10 Mon 3.83 3.85 3.8 3.85 ### ### 0.3
2004-May-07 Fri 3.84 3.84 3.8 3.84 203,870 778,783 74.4 74.4 0.3
2004-May-06 Thu 3.79 3.81 3.79 3.8 76.7 76.7 ###
2004-May-05 Wed 3.75 3.78 3.75 3.78 71.8 71.8 0.3
2004-May-04 Tue ### 3.75 ### 3.75 35,928 ### 90.0 90.0 0.3
2004-May-03 Mon 3.59 ### 3.59 ### 88.6 88.6 0.0
2004-Apr-30 Fri ### ### 3.58 ### 351,177 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 187,443 0 79.6 79.6 0.0
2004-Apr-28 Wed 3.56 ### 3.56 ### 81.1 81.1 0.0
2004-Apr-27 Tue ### ### 3.55 3.55 4,854 ### 23.1 23.1 ###
2004-Apr-26 Mon ### ### ### ### 1,375 0 ### ### 0.0
2004-Apr-23 Fri 3.59 ### 3.59 ### 68.6 68.6 0.0
2004-Apr-22 Thu 3.57 3.59 3.55 3.59 81.7 81.7 ###
2004-Apr-21 Wed 3.55 3.57 3.55 3.57 ### ### 0.3
2004-Apr-20 Tue 3.55 3.55 3.54 3.54 64,227 227,684 29.5 29.5 0.3
2004-Apr-19 Mon 3.52 3.55 3.52 3.55 80.4 80.4 ###
2004-Apr-16 Fri 3.56 3.57 3.55 3.55 91,280 324,956 29.7 29.7 ###
2004-Apr-15 Thu 3.54 3.58 3.54 3.57 81.0 81.0 0.3
2004-Apr-14 Wed 3.52 3.53 3.52 3.53 72,823 ### ### ### 0.3
2004-Apr-13 Tue 3.54 3.54 3.5 3.53 31,225 ### ### ### 0.3
2004-Apr-08 Thu 3.5 3.52 3.5 3.52 ### ### ###
2004-Apr-07 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2004-Apr-06 Tue 3.5 3.54 3.45 3.47 134,375 469,640 ### ### 0.2
2004-Apr-05 Mon 3.5 3.56 3.5 3.54 25,975 ### ### ### 0.3
2004-Apr-02 Fri ### ### 3.55 3.55 120,726 214,288 ### ### ###
2004-Apr-01 Thu ### ### 3.57 ### 70,426 ### ### ### 0.0
2004-Mar-31 Wed ### ### 3.59 ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### 3.56 ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 46,528 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### 3.7 ### ### 25,024 ### ### ### 0.0
2004-Mar-24 Wed ### 3.7 ### ### 12,548 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 3.72 ### 3.7 ### ### 0.3
2004-Mar-22 Mon ### 3.72 ### ### 111,647 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 3.57 ### 72.3 72.3 0.0
2004-Mar-18 Thu 3.55 3.56 3.54 3.54 343,287 ### 35.3 35.3 0.3
2004-Mar-17 Wed 3.72 3.72 3.48 3.54 117,972 ### 3.8 3.8 0.3
2004-Mar-16 Tue 3.78 3.78 3.75 3.75 86,956 327,389 ### ### 0.3
2004-Mar-15 Mon 3.75 3.78 3.75 3.75 668,550 ### ### ### 0.3
2004-Mar-12 Fri 3.76 3.76 3.75 3.75 21,956 82,444 33.8 33.8 0.3
2004-Mar-11 Thu 3.78 3.8 3.75 3.78 72.2 72.2 0.3
2004-Mar-10 Wed 3.75 3.78 3.75 3.78 ### ### 0.3
2004-Mar-09 Tue 3.78 3.78 3.75 3.75 ### ### 0.3
2004-Mar-08 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 3.71 3.75 3.71 3.72 30,824 114,973 70.6 70.6 0.3
2004-Mar-03 Wed 3.76 3.76 3.71 3.71 71,540 ### ### ### ###
2004-Mar-02 Tue 3.73 3.77 3.73 3.77 61,979 232,421 ### ### ###
2004-Mar-01 Mon 3.75 3.75 3.73 3.73 283,450 ### 31.3 31.3 ###
2004-Feb-27 Fri 3.74 3.8 3.73 3.75 ### ### 0.3
2004-Feb-26 Thu 3.75 3.76 3.7 3.7 ### ### 0.3
2004-Feb-25 Wed 3.88 3.88 3.85 3.85 17,950 69,376 ### ### 0.3
2004-Feb-24 Tue 3.86 3.89 3.85 3.86 71.2 71.2 0.3
2004-Feb-23 Mon 3.87 3.88 3.81 3.82 11,174 ### ### ### 0.3
2004-Feb-20 Fri 3.85 3.89 3.85 3.85 19,872 ### ### ### 0.3
2004-Feb-19 Thu 3.8 3.85 3.8 3.85 78.9 78.9 0.3
2004-Feb-18 Wed 3.76 3.85 3.76 3.8 21,028 ### ### ### ###
2004-Feb-17 Tue 3.74 3.79 3.72 3.74 ### ### 0.3
2004-Feb-16 Mon 3.75 3.75 3.7 3.7 ### ### 0.3
2004-Feb-13 Fri 3.77 3.77 3.7 3.7 6,050 ### 17.1 17.1 0.3
2004-Feb-12 Thu ### ### 3.8 3.8 57,080 108,452 6.9 6.9 ###
2004-Feb-11 Wed 3.76 ### 3.76 ### ### ### 0.0
2004-Feb-10 Tue ### 3.75 ### 3.75 22,451 ### ### ### 0.3
2004-Feb-09 Mon ### ### ### ### 78,070 0 ### ### 0.0
2004-Feb-06 Fri 3.59 ### 3.59 ### 152,626 ### ### ### 0.0
2004-Feb-05 Thu ### ### 3.51 3.59 34.5 34.5 ###
2004-Feb-04 Wed 3.48 ### 3.48 3.55 85,626 148,989 ### ### ###
2004-Feb-03 Tue 3.48 3.49 3.47 3.48 44,549 ### 75.7 75.7 0.2
2004-Feb-02 Mon 3.45 3.47 3.45 3.47 ### ### 0.2
2004-Jan-30 Fri 3.48 3.48 3.46 3.48 ### ### 0.2
2004-Jan-29 Thu 3.4 3.49 3.4 3.48 38,285 ### ### ### 0.2
2004-Jan-28 Wed ### 3.4 ### ### 362,678 616,552 90.2 90.2 0.0
2004-Jan-27 Tue 3.29 3.29 3.25 3.28 34,358 112,350 39.7 39.7 0.2
2004-Jan-23 Fri 3.25 3.25 3.25 3.25 64.1 64.1 0.2
2004-Jan-22 Thu 3.25 3.25 3.24 3.25 26,126 84,778 ### ### 0.2
2004-Jan-21 Wed 3.23 3.23 3.22 3.22 1,340 4,321 30.9 30.9 0.2
2004-Jan-20 Tue 3.2 3.25 3.2 3.25 155,352 ### 83.1 83.1 0.2
2004-Jan-19 Mon 3.26 3.26 3.25 3.25 78,948 256,975 37.5 37.5 0.2
2004-Jan-16 Fri 3.25 3.26 3.25 3.26 16,282 ### ### ### 0.2
2004-Jan-15 Thu 3.25 3.25 3.25 3.25 68.6 68.6 0.2
2004-Jan-14 Wed 3.2 3.25 ### 3.2 72.1 72.1 0.2
2004-Jan-13 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Jan-12 Mon 3.2 3.2 3.2 3.2 69.5 69.5 0.2
2004-Jan-09 Fri 3.26 3.26 3.2 3.21 10,829 34,977 18.4 18.4 ###
2004-Jan-08 Thu ### ### 3.26 3.26 11,070 18,044 21.9 21.9 0.2
2004-Jan-07 Wed ### ### ### ### 45,972 0 34.2 34.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 3.21 ### 4,426 ### 87.3 87.3 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 3.26 ### 3.26 ### 80.7 80.7 0.0
2003-Dec-30 Tue 3.27 3.27 3.26 3.26 22.8 22.8 0.2
2003-Dec-29 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Dec-24 Wed 3.22 3.25 3.22 3.25 ### ### 0.2
2003-Dec-23 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Dec-22 Mon ### 3.2 ### 3.2 91.3 91.3 0.2
2003-Dec-19 Fri ### 3.2 ### 3.2 105,029 168,046 ### ### 0.2
2003-Dec-18 Thu ### 3.2 ### 3.2 ### ### 0.2
2003-Dec-17 Wed 3.27 3.27 ### ### 30,853 50,444 ### ### 0.0
2003-Dec-16 Tue 3.27 ### 3.26 ### 72,170 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 48,486 0 82.7 82.7 0.0
2003-Dec-12 Fri ### ### ### ### 32.6 32.6 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 81.5 81.5 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 29.4 29.4 0.0
2003-Dec-04 Thu ### ### ### ### 15,885 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 99,570 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 34,182 0 ### ### 0.0
2003-Dec-01 Mon 3.43 3.43 ### ### 22,489 ### 23.9 23.9 0.0
2003-Nov-28 Fri 3.26 ### 3.26 ### 142,341 ### 92.4 92.4 0.0
2003-Nov-27 Thu ### 3.25 ### 3.25 88.5 88.5 0.2
2003-Nov-26 Wed ### ### ### ### 676,455 0 70.3 70.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 39,620 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 31.7 31.7 0.0
2003-Nov-19 Wed ### ### ### ### 71.7 71.7 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 16,325 0 ### ### 0.0
2003-Nov-14 Fri 3.2 3.2 ### ### ### ### 0.0
2003-Nov-13 Thu 3.2 3.2 ### 3.2 309,276 494,841 71.7 71.7 0.2
2003-Nov-12 Wed 3.21 3.21 ### 3.21 49,675 79,728 74.7 74.7 ###
2003-Nov-11 Tue ### 3.21 ### 3.21 273,025 ### 79.9 79.9 ###
2003-Nov-10 Mon 3.23 3.23 ### 3.2 ### ### 0.2
2003-Nov-07 Fri 3.24 3.25 3.21 3.21 149,776 483,776 ### ### ###
2003-Nov-06 Thu 3.23 3.24 3.2 3.2 29.4 29.4 0.2
2003-Nov-05 Wed 3.29 3.29 ### 3.25 ### ### 0.2
2003-Nov-04 Tue ### ### ### ### 8,175 0 24.2 24.2 0.0
2003-Nov-03 Mon ### ### ### ### 9,655 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 69,774 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 10,585 0 73.2 73.2 0.0
2003-Oct-28 Tue ### ### 3.25 3.28 37.0 37.0 0.2
2003-Oct-27 Mon 3.45 3.46 3.2 3.28 31,750 105,727 8.0 8.0 0.2
2003-Oct-24 Fri 3.49 3.5 3.43 3.45 ### ### ###
2003-Oct-23 Thu ### 3.5 ### 3.44 ### ### 0.2
2003-Oct-22 Wed 3.29 ### 3.29 ### 465,984 766,543 ### ### 0.0
2003-Oct-21 Tue 3.24 3.25 3.21 3.25 ### ### 0.2
2003-Oct-20 Mon ### ### ### ### 71.5 71.5 0.0
2003-Oct-17 Fri ### 3.2 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 72.1 72.1 0.0
2003-Oct-15 Wed ### ### ### ### 85.2 85.2 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 3.2 3.21 ### ### 29.6 29.6 0.0
2003-Oct-10 Fri ### 3.2 ### 3.2 41,250 ### 68.5 68.5 0.2
2003-Oct-09 Thu ### ### 2.8 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:17:30 thru 2024-04-24 09:17:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000