End of day Prices (full format), 600 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,952,044
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 10,778
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 49,724
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 73,876
| 0
| 78.9
| 78.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 701,783
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 8,106,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.657
| ###
| 0.657
| ###
| 37,786
| ###
| 69.4
| 69.4
| 0.0 |
2020-Jul-03 Fri
| 0.655
| ###
| 0.655
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 133,175
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jun-26 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,373
| 0
| 83.8
| 83.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 11,445
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.675
| ###
| ###
| ###
| 62,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.675
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.675
| ###
| 0.675
| ###
| 28,756
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.685
| ###
| ###
| 51,470
| 17,628
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.685
| 0.675
| 0.685
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.682
| ###
| 0.682
| 40,358
| ###
| 64.2
| 64.2
| 0.0 |
2020-Jun-02 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-01 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.685
| ###
| ###
| ###
| 18,086
| 0
| 60.4
| 60.4
| 0.0 |
2020-May-25 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 425
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-May-18 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.71
| ###
| ###
| ###
| 13,484
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.72
| 0.72
| 0.685
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-May-08 Fri
| ###
| 0.72
| 0.71
| 0.72
| 14,029
| ###
| 69.1
| 69.1
| ### |
2020-May-07 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.85
| 0.85
| 0.825
| 0.825
| 168,858
| ###
| 15.9
| 15.9
| 0.1 |
2020-May-05 Tue
| 0.85
| 0.85
| ###
| 0.827
|
|
| 17.0
| 17.0
| ### |
2020-May-04 Mon
| 0.785
| 0.83
| 0.77
| 0.81
| 114,275
| 91,420
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.79
| ###
| 0.77
| 0.77
| 67,585
| 26,020
| 36.3
| 36.3
| 0.1 |
2020-Apr-30 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 164,249
| 129,346
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.78
| 0.785
| ###
| ###
| 207,024
| 81,256
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.75
| ###
| 129,320
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 72,577
| 56,972
| 26.9
| 26.9
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.77
| 0.77
| ###
| ###
| 6,084
| 2,342
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.79
| 0.79
| ###
| ###
| 6,085
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 137,129
| ###
| 23.8
| 23.8
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Apr-06 Mon
| 0.8
| ###
| ###
| ###
| 72,772
| 0
| 61.7
| 61.7
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.8
| ###
| 0.8
| 394,375
| 157,750
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 62.9
| 62.9
| ### |
2020-Apr-01 Wed
| 0.787
| 0.787
| 0.787
| 0.787
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.79
| 0.79
| 0.785
| 0.787
| 99,187
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 80,172
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.75
| 0.76
| 0.75
| 0.755
| 253,123
| ###
| 72.9
| 72.9
| ### |
2020-Mar-24 Tue
| 0.755
| 0.77
| 0.755
| 0.755
| 91,847
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.76
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.77
| 0.76
| 0.77
|
|
| 87.6
| 87.6
| 0.1 |
2020-Mar-18 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 28,472
| 21,781
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.77
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| 0.775
| 0.76
| 0.77
| 126,755
| 97,284
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| 0.78
| 0.78
| ###
| 0.78
| 14,448
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 74,789
| 58,522
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 70.9
| 70.9
| 0.1 |
2020-Mar-06 Fri
| 0.78
| 0.782
| 0.78
| 0.78
| 261,874
| 204,523
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 38.0
| 38.0
| ### |
2020-Mar-04 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 31,770
| ###
| 78.7
| 78.7
| ### |
2020-Mar-03 Tue
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 69.2
| 69.2
| ### |
2020-Mar-02 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 29,223
| ###
| 59.4
| 59.4
| 0.1 |
2020-Feb-28 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| 51.1
| 51.1
| ### |
2020-Feb-27 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.82
| 0.82
| ###
| ###
| 43,324
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 3,024
| 2,479
| 74.7
| 74.7
| 0.1 |
2020-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Feb-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 46,285
| 37,953
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 0.83
| 0.845
| 0.82
| 0.845
| 16,088
| ###
| 84.0
| 84.0
| ### |
2020-Feb-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.83
| 0.83
| ###
| 0.83
| 14,774
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 1,459
| 1,181
| 66.6
| 66.6
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.825
| ###
| 0.825
| 0.83
| 136,721
| ###
| 73.5
| 73.5
| ### |
2020-Jan-30 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 21,879
| ###
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 80.7
| 80.7
| 0.1 |
2020-Jan-24 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 2,827
| 2,325
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,456
| 15,549
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 12,355
| 10,254
| 89.0
| 89.0
| ### |
2020-Jan-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,670
| 10,389
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 14,758
| ###
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 2,950
| 2,441
| 75.4
| 75.4
| ### |
2020-Jan-09 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 6,382
| ###
| 77.0
| 77.0
| ### |
2020-Jan-08 Wed
| 0.81
| 0.825
| 0.81
| 0.82
| 39,925
| ###
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| 0.83
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Dec-24 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-20 Fri
| 0.85
| 0.85
| ###
| ###
| 11,252
| 4,782
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.8
| ###
| 0.8
| 0.81
| 50,488
| ###
| 81.7
| 81.7
| 0.1 |
2019-Dec-18 Wed
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 26.4
| 26.4
| ### |
2019-Dec-16 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 33,377
| ###
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 20,943
| 15,445
| 88.8
| 88.8
| ### |
2019-Dec-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Dec-11 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 15,252
| 10,981
| 90.4
| 90.4
| 0.1 |
2019-Dec-10 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 6,889
| 4,856
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.685
| ###
| 0.685
| 0.685
| 18,385
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 0.685
| 207,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.685
| 0.675
| 0.685
| 6,472
| ###
| 81.9
| 81.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 143,889
| 0
| 20.7
| 20.7
| 0.0 |
2019-Dec-02 Mon
| 0.685
| 0.7
| 0.685
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.645
| ###
| 139,440
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| ###
| 184,325
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 654
| 340
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,820
| 1,948
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 3,350
| 1,825
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 30.7
| 30.7
| ### |
2019-Nov-05 Tue
| 0.51
| 0.55
| 0.51
| ###
| 10,350
| 5,485
| 94.8
| 94.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 16,150
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.51
| ###
| 0.51
| 37,670
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.52
| 0.52
| 0.51
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 3,923
| ###
| 27.6
| 27.6
| 0.0 |
2019-Oct-25 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2019-Oct-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.475
| 0.475
| 0.472
| 0.475
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 22,820
| 10,953
| 2.5
| 2.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2019-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.525
| 0.525
| 15,553
| 4,082
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 28,654
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| 0.55
| 0.5
| 0.55
| 12,345
| 6,481
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.56
| ###
| 0.55
| 0.55
| 41,177
| 11,323
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.53
| 0.53
| 17,443
| 4,622
| 0.8
| 0.8
| 0.0 |
2019-Sep-04 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 11,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| ###
| 0.575
| 0.575
| 83,426
| 23,984
| 16.5
| 16.5
| ### |
2019-Aug-28 Wed
| 0.55
| 0.55
| 0.547
| 0.55
| 43,344
| 23,774
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.53
| 0.555
| 0.525
| 0.555
| 115,024
| ###
| 91.7
| 91.7
| ### |
2019-Aug-26 Mon
| 0.52
| ###
| ###
| ###
| 28,642
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 6,526
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 457
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Aug-16 Fri
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 87.6
| 87.6
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.525
| 0.51
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-26 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 778
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.525
| 0.53
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jul-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jul-08 Mon
| 0.5
| ###
| 0.5
| ###
| 8,844
| ###
| 82.1
| 82.1
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-28 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.0
| 77.0
| ### |
2019-Jun-27 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 15,322
| ###
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,052
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 36,474
| 17,142
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 75.8
| 75.8
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 65,058
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.525
| 0.5
| 0.525
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.5
| 0.5
| 6,752
| 1,688
| 26.9
| 26.9
| 0.0 |
2019-Jun-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 5,587
| 3,086
| 32.1
| 32.1
| ### |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2,243
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,887
| 1,056
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| ###
| ###
| ### |
2019-May-22 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,126
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 14,747
| 8,073
| 20.7
| 20.7
| 0.0 |
2019-May-14 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.8
| 27.8
| 0.0 |
2019-May-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 55,051
| 30,140
| ###
| ###
| ### |
2019-May-10 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 30,880
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 19,775
| 10,975
| ###
| ###
| ### |
2019-May-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2019-May-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 12,327
| 7,026
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 24.4
| 24.4
| ### |
2019-Apr-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 27.6
| 27.6
| ### |
2019-Apr-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 39,140
| 21,624
| 27.0
| 27.0
| ### |
2019-Apr-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,984
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 46,447
| 25,545
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,246
| 685
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 46,329
| 25,480
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 59,127
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.55
| 0.53
| 0.54
| 585,243
| ###
| 81.4
| 81.4
| 0.0 |
2019-Mar-11 Mon
| 0.525
| ###
| 0.525
| ###
| 7,373
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.555
| 0.555
| ###
| 0.55
|
|
| 29.6
| 29.6
| ### |
2019-Mar-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 4,252
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.2
| 25.2
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Feb-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.9
| 25.9
| ### |
2019-Feb-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 927
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 10,759
| 6,240
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 2,382
| 1,381
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 15,378
| ###
| 79.2
| 79.2
| 0.0 |
2018-Dec-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 30.2
| 30.2
| ### |
2018-Dec-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 2.8
| 2.8
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 59,451
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 14,229
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 9,547
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 9,081
| 5,221
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 129,274
| 74,655
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.2
| 21.2
| ### |
2018-Nov-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 14,125
| 8,157
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 67.0
| 67.0
| ### |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.1
| 29.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.58
| ###
| ###
| 39,375
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,780
| 1,041
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 17,248
| ###
| 69.6
| 69.6
| 0.0 |
2018-Oct-16 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 163,247
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 61.2
| 61.2
| ### |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 108,274
| ###
| 44.7
| 44.7
| ### |
2018-Oct-10 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,079,078
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 37.3
| 37.3
| ### |
2018-Oct-08 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 51,850
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,820
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
2018-Sep-27 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 14,843
| 8,683
| 84.4
| 84.4
| 0.0 |
2018-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,355
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,671
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 818,449
| 462,423
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 100,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.655
| 0.655
| 0.645
| ###
| 2,046
| 1,329
| 27.8
| 27.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.645
| ###
| 0.625
| ###
| 30,881
| 9,650
| 87.6
| 87.6
| 0.0 |
2018-Sep-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 28.0
| 28.0
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 52,878
| 38,072
| 13.6
| 13.6
| ### |
2018-Aug-28 Tue
| ###
| 0.75
| ###
| 0.73
|
|
| 98.3
| 98.3
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,458
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 11,273
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 29,222
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.675
| 0.675
| ###
| ###
| 2,884
| 973
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 11,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jul-23 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 2,640
| 1,782
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jul-18 Wed
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 18.6
| 18.6
| 0.0 |
2018-Jul-17 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.675
| 0.685
| ###
| ###
| 9,480
| 3,246
| 81.9
| 81.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| 25.4
| 25.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 7,284
| 0
| 19.8
| 19.8
| 0.0 |
2018-Jul-09 Mon
| 0.685
| 0.685
| ###
| ###
| 3,157
| 1,081
| 16.2
| 16.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.655
| ###
| 0.655
| ###
| 26,727
| 8,753
| 86.7
| 86.7
| 0.0 |
2018-Jul-04 Wed
| 0.655
| 0.655
| ###
| ###
| 6,755
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.675
| 0.675
| ###
| 0.655
| 42,123
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| 0.655
| ###
| 0.655
| 34,382
| ###
| 76.2
| 76.2
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,754
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.655
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jun-12 Tue
| 0.71
| 0.71
| ###
| ###
| 3,048
| 1,082
| 33.5
| 33.5
| 0.0 |
2018-Jun-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2018-Jun-05 Tue
| 0.785
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| 0.77
| ###
| 0.76
| 38,080
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.72
| 0.72
| ###
| ###
| 3,222
| 1,159
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.71
| 0.755
| 0.71
| 0.755
| 40,341
| 29,549
| 95.8
| 95.8
| ### |
2018-May-17 Thu
| ###
| 0.71
| ###
| 0.71
| 27,656
| ###
| 95.5
| 95.5
| ### |
2018-May-16 Wed
| ###
| 0.7
| 0.685
| ###
| 133,321
| 92,324
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 26,225
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.7
| 76.7
| ### |
2018-May-08 Tue
| 0.71
| 0.71
| ###
| ###
| 526
| 186
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.7
| ###
| 0.7
| 30,849
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,094,485
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 8,354
| 0
| 19.7
| 19.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 26
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.7
| ###
| ###
| 68,649
| 24,027
| 11.2
| 11.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.645
| ###
| 0.645
| ###
| 40,783
| 13,152
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-05 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.655
| ###
| 0.655
| 2,342,226
| 767,079
| 95.8
| 95.8
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 63,282
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 299,242
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Mar-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 70,524
| 32,441
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 50,154
| 22,945
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 10,329
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 382
| 183
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.425
| 0.5
| 0.425
| 0.5
|
|
| 99.3
| 99.3
| 0.0 |
2018-Mar-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 6,447
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 34,980
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8
| 4
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.4
| 71.4
| 0.0 |
|