Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 07:13:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2018-Feb-16 Fri 0.545 0.545 0.545 0.545 71.4 71.4 0.0
2018-Feb-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-14 Wed 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2018-Feb-13 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-12 Mon 0.54 0.55 0.54 0.55 86.6 86.6 ###
2018-Feb-09 Fri 0.55 0.55 0.54 0.54 48,851 26,623 ### ### 0.0
2018-Feb-08 Thu 0.545 0.545 0.545 0.545 0 0.0
2018-Feb-07 Wed 0.545 0.545 0.545 0.545 425 ### ### ### 0.0
2018-Feb-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-05 Mon 0.54 0.55 0.525 0.54 258,750 139,078 80.9 80.9 0.0
2018-Feb-02 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2018-Feb-01 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2018-Jan-31 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-30 Tue 0.52 0.52 0.52 0.52 26,926 ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.52 0.52 ### 0.52 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### 0.52 ### ### 0.0
2018-Jan-24 Wed 0.52 ### 0.52 ### ### ### 0.0
2018-Jan-23 Tue ### 0.52 0.5 0.52 16,484 ### 88.6 88.6 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2018-Jan-18 Thu 0.5 0.51 0.5 0.51 ### ### ###
2018-Jan-17 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jan-16 Tue 0.51 0.51 0.51 0.51 22 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.5 0.51 0.5 0.51 484 244 ### ### ###
2018-Jan-12 Fri 0.5 0.5 0.5 0.5 50 25 67.0 67.0 0.0
2018-Jan-11 Thu 0.5 ### 0.49 0.5 9,645 ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2017-Dec-29 Fri 0.51 0.52 0.5 0.52 10,750 5,482 82.8 82.8 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed 0.5 0.5 ### ### 17,945 4,486 22.7 22.7 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Dec-18 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Dec-15 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-07 Thu 0.45 0.45 0.45 0.45 855 384 65.1 65.1 0.0
2017-Dec-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-04 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2017-Dec-01 Fri ### 0.44 ### 0.44 106,784 ### ### ### ###
2017-Nov-30 Thu 0.43 0.43 0.42 0.43 9,189 ### ### ### ###
2017-Nov-29 Wed 0.445 0.445 0.445 0.445 66.1 66.1 ###
2017-Nov-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-24 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Nov-23 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Nov-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-21 Tue 0.46 0.46 0.44 0.44 10.3 10.3 ###
2017-Nov-20 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2017-Nov-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-16 Thu 0.45 0.45 0.45 0.45 527 ### ### ### 0.0
2017-Nov-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2017-Nov-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-09 Thu 0.44 0.44 ### ### 22.4 22.4 0.0
2017-Nov-08 Wed 0.43 0.445 0.43 0.44 84,072 36,781 ### ### ###
2017-Nov-07 Tue 0.43 0.44 0.43 0.44 5,144 ### 83.8 83.8 ###
2017-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2017-Nov-03 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Nov-02 Thu 0.44 0.45 0.44 0.45 12,247 5,449 ### ### 0.0
2017-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Oct-31 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Oct-30 Mon 0.44 0.45 0.44 0.44 70.6 70.6 ###
2017-Oct-27 Fri 0.42 0.44 0.42 0.44 7,278 3,129 92.7 92.7 ###
2017-Oct-26 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Oct-25 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Oct-24 Tue 0.42 0.44 0.42 0.44 93.5 93.5 ###
2017-Oct-23 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Oct-20 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Oct-19 Thu ### 0.44 ### 0.44 3,527 775 ### ### ###
2017-Oct-18 Wed 0.42 0.42 0.42 0.42 82,176 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.42 0.42 ### 0.42 21,922 ### ### ### ###
2017-Oct-16 Mon 0.43 0.45 ### ### 26,682 ### ### ### 0.0
2017-Oct-13 Fri 0.44 0.44 0.425 0.43 ### ### ###
2017-Oct-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-11 Wed 0.46 0.46 0.46 0.46 10,428 ### ### ### 0.0
2017-Oct-10 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Oct-09 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Oct-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Oct-05 Thu 0.445 0.47 0.445 0.47 93.6 93.6 ###
2017-Oct-04 Wed 0.47 0.47 0.47 0.47 15,725 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.48 0.48 0.47 0.47 17.5 17.5 ###
2017-Oct-02 Mon 0.46 0.47 0.46 0.47 86.1 86.1 ###
2017-Sep-29 Fri ### 0.47 ### 0.47 ### ### ###
2017-Sep-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-26 Tue 0.43 0.48 0.43 0.48 98.6 98.6 0.0
2017-Sep-25 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Sep-22 Fri 0.475 0.475 0.475 0.475 69.9 69.9 ###
2017-Sep-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-20 Wed 0.42 0.48 0.42 0.48 ### ### 0.0
2017-Sep-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-18 Mon 0.4 0.4 0.4 0.4 367,628 147,051 ### ### 0.0
2017-Sep-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-13 Wed 0.4 0.4 0.4 0.4 1,083 ### ### ### 0.0
2017-Sep-12 Tue 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 0.42 0.42 ### ### 55,020 11,554 8.6 8.6 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.41 ### ### 44,120 9,044 12.9 12.9 0.0
2017-Sep-05 Tue ### ### ### ### 7,551 0 92.9 92.9 0.0
2017-Sep-04 Mon ### 0.41 ### ### 16.9 16.9 0.0
2017-Sep-01 Fri ### ### ### ### 24 0 ### ### 0.0
2017-Aug-31 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2017-Aug-30 Wed 0.385 ### ### ### 9,189 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 31,140 0 ### ### 0.0
2017-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Aug-25 Fri 0.4 0.41 0.4 0.41 84.6 84.6 ###
2017-Aug-24 Thu 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2017-Aug-23 Wed 0.4 0.4 0.4 0.4 19,243 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 5,628 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.4 0.4 24,221 4,844 19.4 19.4 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.385 0.385 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 11,754 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 4,746 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 5,254 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.375 ### 0.375 ### 12,787 ### 93.3 93.3 0.0
2017-Aug-01 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Jul-31 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Jul-28 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Jul-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 3,729 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### 0.375 ### ### 78,657 14,748 2.8 2.8 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed 0.4 0.4 ### ### 6,826 ### 22.6 22.6 0.0
2017-Jul-11 Tue 0.4 0.4 0.4 0.4 3,125 1,250 ### ### 0.0
2017-Jul-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-07 Fri 0.4 0.4 0.385 0.385 19,425 7,624 ### ### 0.0
2017-Jul-06 Thu 0.4 0.4 0.4 0.4 640 256 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.385 0.385 32,356 6,228 22.4 22.4 0.0
2017-Jun-29 Thu 0.4 ### 0.4 0.41 28,924 5,784 84.4 84.4 ###
2017-Jun-28 Wed 0.4 0.41 0.4 0.4 27,125 10,985 ### ### 0.0
2017-Jun-27 Tue 0.4 ### 0.4 ### 81.1 81.1 0.0
2017-Jun-26 Mon 0.4 0.4 0.4 0.4 23,954 9,581 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 0.4 0.4 20.8 20.8 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.4 0.4 21.2 21.2 0.0
2017-Jun-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-15 Thu 0.4 0.42 0.4 0.42 5,520 ### 95.0 95.0 ###
2017-Jun-14 Wed 0.42 0.44 0.42 0.44 217,927 ### ### ### ###
2017-Jun-13 Tue 0.41 0.43 0.41 0.43 94.3 94.3 ###
2017-Jun-09 Fri 0.4 0.41 0.4 0.41 29,322 11,875 87.8 87.8 ###
2017-Jun-08 Thu ### ### ### ### 5,628 0 ### ### 0.0
2017-Jun-07 Wed 0.385 0.4 0.385 ### 84.0 84.0 0.0
2017-Jun-06 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.4 ### 0.385 38,421 7,684 81.6 81.6 0.0
2017-Jun-01 Thu ### ### ### ### 49,421 0 68.4 68.4 0.0
2017-May-31 Wed 0.41 0.41 0.41 0.41 72.0 72.0 ###
2017-May-30 Tue 0.41 0.42 0.41 0.42 6,848 2,841 ### ### ###
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2017-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-May-24 Wed ### ### ### 0.41 32,888 0 20.7 20.7 ###
2017-May-23 Tue 0.45 0.45 ### ### 68,150 ### ### ### 0.0
2017-May-22 Mon 0.45 0.47 0.45 0.47 93.7 93.7 ###
2017-May-19 Fri 0.44 0.45 0.44 0.45 85.3 85.3 0.0
2017-May-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-17 Wed 0.45 0.45 0.45 0.45 755 ### ### ### 0.0
2017-May-16 Tue ### ### 0.45 0.45 63,320 14,247 ### ### 0.0
2017-May-15 Mon 0.49 0.5 0.49 0.49 75,880 ### ### ### ###
2017-May-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2017-May-11 Thu 0.485 ### 0.485 ### ### ### 0.0
2017-May-10 Wed 0.53 0.53 0.46 0.46 333,022 164,845 ### ### 0.0
2017-May-09 Tue 0.53 0.54 0.52 0.54 85.1 85.1 0.0
2017-May-08 Mon 0.54 0.54 0.53 0.53 18.9 18.9 0.0
2017-May-05 Fri 0.53 0.53 0.53 0.53 2,980 1,579 72.4 72.4 0.0
2017-May-04 Thu 0.53 0.53 0.53 0.53 69.2 69.2 0.0
2017-May-03 Wed 0.52 0.54 0.52 0.54 3,525 ### 91.9 91.9 0.0
2017-May-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-May-01 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2017-Apr-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Apr-27 Thu 0.5 0.52 0.48 0.52 ### ### 0.0
2017-Apr-26 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2017-Apr-24 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2017-Apr-21 Fri 0.56 ### 0.54 0.54 44,072 ### ### ### 0.0
2017-Apr-20 Thu 0.54 0.57 0.54 0.57 15,553 ### ### ### ###
2017-Apr-19 Wed 0.54 0.57 0.54 0.57 8,846 ### ### ### ###
2017-Apr-18 Tue 0.54 0.55 0.54 0.54 29,250 15,941 ### ### 0.0
2017-Apr-13 Thu 0.55 0.56 0.55 0.56 86.7 86.7 ###
2017-Apr-12 Wed 0.58 0.58 0.58 0.58 258,552 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Apr-10 Mon 0.55 0.55 0.55 0.55 14,626 8,044 ### ### ###
2017-Apr-07 Fri 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2017-Apr-06 Thu 0.58 0.58 0.53 0.53 58,689 32,572 2.7 2.7 0.0
2017-Apr-05 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Apr-04 Tue 0.58 0.58 0.58 0.58 71.3 71.3 ###
2017-Apr-03 Mon 0.575 0.575 0.575 0.575 0 ###
2017-Mar-31 Fri 0.575 0.575 0.575 0.575 ### ### ###
2017-Mar-30 Thu 0.57 0.575 0.57 0.575 14,929 8,546 79.0 79.0 ###
2017-Mar-29 Wed ### 0.625 0.585 0.625 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Mar-24 Fri 0.585 0.585 0.585 0.585 0 ###
2017-Mar-23 Thu 0.585 0.585 0.585 0.585 66.8 66.8 ###
2017-Mar-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-21 Tue 0.585 0.585 0.585 0.585 2,689 1,573 66.6 66.6 ###
2017-Mar-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-17 Fri 0.59 0.59 0.58 0.58 92,723 54,242 18.8 18.8 ###
2017-Mar-16 Thu 0.625 0.625 0.58 ### 241,057 ### 5.6 5.6 0.0
2017-Mar-15 Wed ### ### 0.59 ### 98,272 ### 95.5 95.5 0.0
2017-Mar-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-13 Mon ### ### 0.58 0.58 6.0 6.0 ###
2017-Mar-10 Fri 0.585 0.585 0.585 0.585 1,052 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 89.2 89.2 0.0
2017-Mar-07 Tue ### ### ### ### 4 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 2,222 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 10,345 0 ### ### 0.0
2017-Mar-02 Thu 0.585 ### 0.585 0.625 ### ### 0.0
2017-Mar-01 Wed 0.585 0.585 0.57 0.585 161,883 93,487 ### ### ###
2017-Feb-28 Tue 0.59 0.59 0.585 0.585 32.8 32.8 ###
2017-Feb-27 Mon ### ### 0.585 ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.57 ### 0.57 ### 11,155 3,179 93.4 93.4 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed 0.58 ### 0.58 ### 14,476 ### 95.5 95.5 0.0
2017-Feb-21 Tue 0.58 0.58 0.58 0.58 378 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.58 0.58 0.58 0.58 1 0 ### ### ###
2017-Feb-17 Fri 0.58 0.58 0.58 0.58 8,621 ### 72.4 72.4 ###
2017-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 1,094,947 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 9,745 0 93.1 93.1 0.0
2017-Feb-10 Fri ### ### ### ### 15.5 15.5 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 5,152 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 4,821 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 2,252 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 2,158 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 6,677 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 29,673 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.59 ### 0.59 ### 4,745 ### 77.6 77.6 0.0
2017-Jan-19 Thu 0.58 0.58 0.57 0.57 18.7 18.7 ###
2017-Jan-18 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Jan-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jan-16 Mon 0.57 0.57 0.57 0.57 69.1 69.1 ###
2017-Jan-13 Fri 0.59 ### 0.56 0.56 ### ### ###
2017-Jan-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-11 Wed 0.56 0.56 0.56 0.56 72.9 72.9 ###
2017-Jan-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2017-Jan-09 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2017-Jan-06 Fri 0.56 0.57 0.56 0.57 24,029 13,576 ### ### ###
2017-Jan-05 Thu 0.555 0.56 0.54 0.56 77.3 77.3 ###
2017-Jan-04 Wed 0.552 0.552 0.552 0.552 73.5 73.5 ###
2017-Jan-03 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Dec-30 Fri 0.56 0.56 0.56 0.56 650 ### ### ### ###
2016-Dec-29 Thu 0.575 0.575 0.575 0.575 0 ###
2016-Dec-28 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Dec-23 Fri 0.575 0.575 0.575 0.575 8,621 4,957 74.5 74.5 ###
2016-Dec-22 Thu 0.56 0.58 0.56 0.58 91.9 91.9 ###
2016-Dec-21 Wed 0.55 0.57 0.54 0.57 ### ### ###
2016-Dec-20 Tue ### ### ### ### 1,820 0 68.2 68.2 0.0
2016-Dec-19 Mon 0.56 ### 0.56 ### 874 244 81.9 81.9 0.0
2016-Dec-16 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Dec-15 Thu 0.57 0.57 0.57 0.57 18,887 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.55 0.57 0.55 0.57 28,075 15,722 92.0 92.0 ###
2016-Dec-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2016-Dec-12 Mon 0.56 0.56 0.525 0.525 18,158 9,850 ### ### 0.0
2016-Dec-09 Fri 0.57 0.57 0.57 0.57 1,950 ### ### ### ###
2016-Dec-08 Thu ### 0.57 0.51 0.57 ### ### ###
2016-Dec-07 Wed 0.57 0.57 0.56 0.57 64.6 64.6 ###
2016-Dec-06 Tue 0.57 0.59 0.555 0.555 ### ### ###
2016-Dec-05 Mon 0.54 0.55 0.54 0.55 90.0 90.0 ###
2016-Dec-02 Fri 0.53 0.53 0.53 0.53 5 2 ### ### 0.0
2016-Dec-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-30 Wed 0.52 0.52 0.52 0.52 1,155 ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 42,073 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Nov-25 Fri 0.54 0.54 0.54 0.54 14,754 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-22 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-21 Mon 0.48 0.55 0.48 0.52 98.1 98.1 0.0
2016-Nov-18 Fri ### ### ### ### 13,424 0 70.2 70.2 0.0
2016-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Nov-16 Wed 0.47 0.47 0.47 0.47 14,356 6,747 72.7 72.7 ###
2016-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Nov-11 Fri 0.475 0.475 0.47 0.47 ### ### ###
2016-Nov-10 Thu 0.475 0.5 0.475 0.475 10,581 5,158 ### ### ###
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.46 ### 0.46 ### 74.5 74.5 0.0
2016-Nov-04 Fri 0.46 ### 0.46 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### 0.46 0.46 23.2 23.2 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.47 0.47 0.47 0.47 72.2 72.2 ###
2016-Oct-27 Thu 0.51 0.51 0.475 0.475 12,924 ### ### ### ###
2016-Oct-26 Wed 0.475 0.51 0.475 0.475 17,849 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.485 0.485 0.47 0.475 24,274 ### ### ### ###
2016-Oct-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-21 Fri 0.49 0.49 0.48 0.48 2,387 1,157 16.3 16.3 0.0
2016-Oct-20 Thu 0.49 ### 0.49 ### ### ### 0.0
2016-Oct-19 Wed 0.49 0.51 0.49 0.51 19,122 ### ### ### ###
2016-Oct-18 Tue 0.48 0.49 0.48 0.49 7,543 3,658 ### ### ###
2016-Oct-17 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Oct-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Oct-11 Tue 0.49 0.5 0.48 0.48 5,141 ### ### ### 0.0
2016-Oct-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2016-Oct-07 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2016-Oct-06 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Oct-05 Wed 0.5 0.5 0.485 0.49 ### ### ###
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Sep-30 Fri 0.51 0.51 0.51 0.51 0 ###
2016-Sep-29 Thu 0.5 0.51 0.5 0.51 9,546 4,820 ### ### ###
2016-Sep-28 Wed 0.5 0.5 0.48 0.5 9,724 ### ### ### 0.0
2016-Sep-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Sep-26 Mon 0.485 0.485 0.48 0.485 70.4 70.4 0.0
2016-Sep-23 Fri 0.46 0.49 0.455 ### 74.7 74.7 0.0
2016-Sep-22 Thu 0.475 0.53 0.475 0.49 89.4 89.4 ###
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-19 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Sep-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue 0.555 0.555 ### ### 38,381 10,650 ### ### 0.0
2016-Sep-12 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Sep-09 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Sep-08 Thu 0.56 0.56 0.555 0.555 1,771 987 27.8 27.8 ###
2016-Sep-07 Wed 0.555 0.555 0.555 0.555 65.0 65.0 ###
2016-Sep-06 Tue 0.545 0.555 0.545 0.555 84.5 84.5 ###
2016-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-01 Thu ### ### 0.54 0.54 7.6 7.6 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.57 ### 0.57 ### 94.4 94.4 0.0
2016-Aug-25 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Aug-24 Wed 0.57 0.57 0.57 0.57 ### ### ###
2016-Aug-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-22 Mon 0.52 0.52 0.52 0.52 9,628 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-17 Wed 0.55 0.55 0.51 0.52 8.4 8.4 0.0
2016-Aug-16 Tue ### ### 0.51 0.51 9,058 ### 29.9 29.9 ###
2016-Aug-15 Mon 0.48 0.51 0.48 0.51 2,822 ### ### ### ###
2016-Aug-12 Fri 0.48 0.48 0.48 0.48 1,689 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.51 0.49 0.51 58,222 ### ### ### ###
2016-Aug-09 Tue 0.55 0.57 0.5 ### ### ### 0.0
2016-Aug-08 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2016-Aug-05 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-04 Thu 0.53 ### 0.53 ### 77.5 77.5 0.0
2016-Aug-03 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Aug-02 Tue 0.52 0.525 0.52 0.525 2,071 1,082 86.0 86.0 0.0
2016-Aug-01 Mon 0.51 0.525 0.51 ### 23,257 ### ### ### 0.0
2016-Jul-29 Fri 0.49 0.5 0.49 0.5 18,622 ### 84.4 84.4 0.0
2016-Jul-28 Thu 0.47 0.47 0.47 0.47 66.0 66.0 ###
2016-Jul-27 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Jul-26 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Jul-25 Mon 0.45 0.46 0.445 0.445 ### ### ###
2016-Jul-22 Fri 0.45 0.45 0.445 0.445 41,171 18,424 24.1 24.1 ###
2016-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jul-20 Wed 0.45 0.45 0.45 0.45 2,150 ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.45 0.45 ### ### 0.0
2016-Jul-18 Mon 0.45 0.485 0.45 ### 115,420 53,958 89.6 89.6 0.0
2016-Jul-15 Fri 0.44 0.44 0.44 0.44 2,574 ### ### ### ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Jul-12 Tue 0.48 0.48 0.47 0.47 17.6 17.6 ###
2016-Jul-11 Mon 0.49 0.49 0.49 0.49 20,829 ### 64.7 64.7 ###
2016-Jul-08 Fri 0.445 0.49 0.445 0.49 ### ### ###
2016-Jul-07 Thu ### 0.445 ### 0.445 85.3 85.3 ###
2016-Jul-06 Wed 0.425 0.425 0.425 0.425 69.4 69.4 ###
2016-Jul-05 Tue 0.44 0.44 0.42 0.42 ### ### ###
2016-Jul-04 Mon 0.44 0.44 0.44 0.44 61.5 61.5 ###
2016-Jul-01 Fri 0.44 0.44 0.44 0.44 255 ### 63.0 63.0 ###
2016-Jun-30 Thu 0.44 0.45 ### 0.44 167,644 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.41 0.44 0.41 0.44 107,940 45,874 93.6 93.6 ###
2016-Jun-28 Tue 0.445 0.445 0.41 0.41 68,527 ### ### ### ###
2016-Jun-27 Mon 0.4 0.45 0.4 0.45 23,940 10,174 ### ### 0.0
2016-Jun-24 Fri 0.445 0.445 0.445 0.445 194,576 86,586 86.1 86.1 ###
2016-May-26 Thu 0.51 0.51 0.5 0.51 10,245 5,173 68.3 68.3 ###
2016-May-25 Wed 0.51 ### 0.51 0.51 11,879 3,029 68.9 68.9 ###
2016-May-24 Tue ### ### 0.5 0.5 15,551 3,887 15.4 15.4 0.0
2016-May-23 Mon 0.52 0.52 ### ### 29,853 ### 14.4 14.4 0.0
2016-May-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-May-19 Thu 0.52 0.52 ### ### 35.4 35.4 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue 0.52 0.54 ### ### ### ### 0.0
2016-May-16 Mon 0.52 0.52 ### 0.52 11,780 ### 70.4 70.4 0.0
2016-May-13 Fri 0.53 0.54 ### ### 20,929 5,650 ### ### 0.0
2016-May-12 Thu 0.52 0.52 0.52 0.52 66.8 66.8 0.0
2016-May-11 Wed 0.54 0.54 ### ### 10,870 ### ### ### 0.0
2016-May-10 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2016-May-09 Mon 0.555 0.56 0.55 0.56 74.3 74.3 ###
2016-May-06 Fri 0.56 0.56 0.55 0.55 11,475 ### 15.3 15.3 ###
2016-May-05 Thu ### ### 0.55 0.55 29,846 ### ### ### ###
2016-May-04 Wed 0.56 0.57 0.55 0.55 14,443 8,088 26.2 26.2 ###
2016-May-03 Tue 0.57 0.57 0.57 0.57 62.2 62.2 ###
2016-May-02 Mon ### 0.575 ### 0.575 6,644 ### 80.7 80.7 ###
2016-Apr-29 Fri 0.56 0.56 0.56 0.56 64.6 64.6 ###
2016-Apr-28 Thu 0.58 0.58 0.55 0.56 13,552 7,656 ### ### ###
2016-Apr-27 Wed 0.59 0.59 0.58 0.58 25.8 25.8 ###
2016-Apr-26 Tue 0.58 ### 0.58 0.58 74.5 74.5 ###
2016-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Apr-21 Thu 0.53 0.55 0.51 0.55 88.4 88.4 ###
2016-Apr-20 Wed 0.52 0.52 0.52 0.52 4,840 ### ### ### 0.0
2016-Apr-19 Tue 0.58 0.58 0.51 0.51 39,646 ### 2.0 2.0 ###
2016-Apr-18 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2016-Apr-15 Fri 0.59 0.59 0.58 0.58 14,541 ### ### ### ###
2016-Apr-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Apr-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Apr-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2016-Apr-11 Mon 0.59 ### 0.58 0.58 ### ### ###
2016-Apr-08 Fri 0.585 0.585 0.58 0.58 22.6 22.6 ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Apr-05 Tue 0.58 0.58 0.58 0.58 2,252 ### ### ### ###
2016-Apr-04 Mon 0.58 0.58 0.58 0.58 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.57 ### 0.57 ### 96.9 96.9 0.0
2016-Mar-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2016-Mar-23 Wed 0.56 0.56 0.56 0.56 76.4 76.4 ###
2016-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Mar-21 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2016-Mar-18 Fri 0.55 0.55 0.52 0.55 ### ### ###
2016-Mar-17 Thu 0.55 0.55 0.55 0.55 6,725 ### ### ### ###
2016-Mar-16 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Mar-15 Tue 0.555 0.555 0.55 0.55 ###
2016-Mar-14 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Mar-11 Fri 0.55 0.555 0.55 0.555 53 29 ### ### ###
2016-Mar-10 Thu 0.58 0.58 0.55 0.55 7,582 4,283 ### ### ###
2016-Mar-09 Wed 0.58 0.585 0.58 0.58 8,040 4,683 ### ### ###
2016-Mar-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2016-Mar-07 Mon 0.55 0.57 0.55 0.57 ### ### ###
2016-Mar-04 Fri ### ### 0.56 0.56 5.1 5.1 ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 5,050 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 2,884 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 78 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 2,675 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 7,548 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 15,542 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 16.7 16.7 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 32,650 0 82.0 82.0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 40,476 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.655 0.655 0.655 0.655 5,349 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.675 0.7 0.675 0.7 93.2 93.2 ###
2016-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-07 Thu 0.7 0.7 0.7 0.7 81.4 81.4 ###
2016-Jan-06 Wed 0.7 0.7 0.7 0.7 13,386 9,370 80.3 80.3 ###
2016-Jan-05 Tue 0.76 0.76 0.76 0.76 680 ### ### ### 0.1
2016-Jan-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2015-Dec-31 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2015-Dec-30 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2015-Dec-29 Tue ### 0.72 ### 0.72 92.5 92.5 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon 0.675 0.675 ### ### 15.4 15.4 0.0
2015-Dec-18 Fri ### 0.655 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 3,153 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 110,880 0 18.2 18.2 0.0
2015-Dec-15 Tue 0.655 0.655 ### ### 142,857 46,785 29.0 29.0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2015-Dec-10 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2015-Dec-09 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Dec-08 Tue 0.7 0.7 0.7 0.7 75.5 75.5 ###
2015-Dec-07 Mon 0.71 0.71 0.71 0.71 80.7 80.7 ###
2015-Dec-04 Fri 0.71 0.71 0.71 0.71 7,623 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.72 0.72 ### ### 63,680 22,924 25.6 25.6 0.0
2015-Dec-02 Wed 0.73 0.73 0.72 0.72 10,545 7,645 24.1 24.1 ###
2015-Dec-01 Tue 0.72 0.72 0.72 0.72 1,944 ### 63.1 63.1 ###
2015-Nov-30 Mon 0.72 0.72 0.71 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.72 0.72 0.71 0.71 31,148 22,270 ### ### ###
2015-Nov-26 Thu 0.72 0.72 0.72 0.72 32,124 23,129 ### ### ###
2015-Nov-25 Wed 0.72 0.72 0.71 0.72 81,428 58,221 ### ### ###
2015-Nov-24 Tue 0.72 0.73 0.72 0.72 33,856 24,545 ### ### ###
2015-Nov-23 Mon 0.72 0.72 0.71 0.71 11,970 8,558 ### ### ###
2015-Nov-20 Fri 0.75 0.75 0.73 0.73 21,079 ### ### ### 0.1
2015-Nov-19 Thu 0.75 0.75 ### ### 7,142 2,678 16.4 16.4 0.0
2015-Nov-18 Wed 0.75 0.75 0.73 0.73 1,928 1,426 ### ### 0.1
2015-Nov-17 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
2015-Nov-16 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2015-Nov-13 Fri 0.75 0.75 ### 0.75 7,777 ### 72.7 72.7 ###
2015-Nov-12 Thu 0.75 0.75 0.74 0.75 195,075 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.73 0.74 0.72 0.74 38,026 27,758 81.9 81.9 0.1
2015-Nov-10 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Nov-09 Mon 0.78 0.78 0.77 0.78 79.0 79.0 0.1
2015-Nov-06 Fri 0.775 0.775 0.77 0.775 67.0 67.0 0.1
2015-Nov-05 Thu 0.78 0.78 0.775 0.775 72,545 ### ### ### 0.1
2015-Nov-04 Wed 0.79 0.79 0.785 0.785 29.6 29.6 ###
2015-Nov-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Nov-02 Mon 0.78 0.78 0.78 0.78 1,550 ### 79.0 79.0 0.1
2015-Oct-30 Fri 0.78 0.785 0.78 0.78 38,979 ### 67.5 67.5 0.1
2015-Oct-29 Thu 0.785 0.785 0.78 0.78 35.2 35.2 0.1
2015-Oct-28 Wed 0.785 0.785 0.785 0.785 ### ### ###
2015-Oct-27 Tue 0.78 0.79 0.78 0.79 15,920 ### 83.9 83.9 ###
2015-Oct-26 Mon 0.78 0.785 0.78 0.78 25,986 ### ### ### 0.1
2015-Oct-23 Fri 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2015-Oct-22 Thu ### ### 0.76 ### ### ### 0.0
2015-Oct-21 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Oct-20 Tue 0.76 0.77 0.76 0.77 84.8 84.8 0.1
2015-Oct-19 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Oct-16 Fri ### 0.76 0.73 0.75 85.0 85.0 ###
2015-Oct-15 Thu 0.71 0.73 0.71 0.73 8,624 ### 84.6 84.6 0.1
2015-Oct-14 Wed 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.74 ### 0.74 6,756 ### ### ### 0.1
2015-Oct-09 Fri 0.72 0.74 0.72 0.74 17,223 12,572 86.5 86.5 0.1
2015-Oct-08 Thu ### ### ### ### 3,245 0 ### ### 0.0
2015-Oct-07 Wed ### 0.675 ### 0.675 4,542 ### ### ### 0.0
2015-Oct-06 Tue 0.625 ### 0.625 ### 93.2 93.2 0.0
2015-Oct-05 Mon 0.625 0.625 ### ### 6.4 6.4 0.0
2015-Oct-02 Fri 0.625 0.625 0.625 0.625 1,087 679 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 88.2 88.2 0.0
2015-Sep-30 Wed ### ### 0.625 0.625 8.4 8.4 0.0
2015-Sep-29 Tue ### 0.645 ### 0.645 97.8 97.8 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 23,071 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 85.8 85.8 0.0
2015-Sep-18 Fri ### ### ### ### 34,423 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.645 24,740 0 78.8 78.8 ###
2015-Sep-16 Wed ### ### ### ### 3,340 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 33,175 0 6.1 6.1 0.0
2015-Sep-11 Fri ### ### ### ### 24.7 24.7 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 425 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 41,880 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.675 ### 0.675 19,472 6,571 92.9 92.9 0.0
2015-Aug-27 Thu ### ### ### ### 6,450 0 61.7 61.7 0.0
2015-Aug-26 Wed 0.59 ### ### ### 50,450 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 5.5 5.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:13:39 thru 2024-04-25 19:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000