End of day Prices (full format), 600 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2015-Aug-19 Wed
| ###
| 0.75
| ###
| 0.75
| 19,224
| ###
| 93.3
| 93.3
| ### |
2015-Aug-18 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.8
| 26.8
| 0.1 |
2015-Aug-17 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Aug-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,979
| 5,583
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.1
| 16.1
| ### |
2015-Aug-06 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 13,577
| ###
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 74.1
| 74.1
| ### |
2015-Jul-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jul-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 425
| ###
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| ###
| 0.845
| 0.82
| 0.845
| 8,722
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 0.82
| 0.8
| 0.82
| 8,622
| 6,983
| 76.6
| 76.6
| 0.1 |
2015-Jul-20 Mon
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,551
| ###
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 0.785
| 0.785
| ###
| 0.78
| 9,052
| 3,552
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.75
| 0.75
| ###
| ###
| 15,974
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.76
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 3,853
| ###
| 9.9
| 9.9
| ### |
2015-Jun-29 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 83.4
| 83.4
| 0.1 |
2015-Jun-26 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Jun-24 Wed
| 0.75
| 0.77
| 0.72
| 0.77
|
|
| 89.4
| 89.4
| 0.1 |
2015-Jun-23 Tue
| 0.77
| 0.77
| 0.745
| 0.745
| 23,474
| 17,781
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 0.77
| ###
| 0.77
| 18,677
| ###
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 1,040,126
| ###
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.755
| 0.755
| 5,078
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 10,840
| 8,157
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 2,970
| ###
| 31.3
| 31.3
| ### |
2015-Jun-05 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 19,641
| 14,927
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 82.1
| 82.1
| 0.1 |
2015-Jun-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| ###
| 0.78
| 0.76
| 0.78
| 4,378
| 3,371
| 82.8
| 82.8
| 0.1 |
2015-May-28 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2015-May-27 Wed
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 25.7
| 25.7
| 0.1 |
2015-May-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,744
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.77
| 0.8
| 0.77
| 0.77
| 23,256
| 18,255
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 21.3
| 21.3
| 0.1 |
2015-May-19 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 560,956
| ###
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 0.8
| 0.8
| 0.75
| 0.755
|
|
| 4.8
| 4.8
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 9,449
| ###
| 8.2
| 8.2
| 0.1 |
2015-Apr-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| 0.77
| 0.8
| 34,728
| 13,370
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| 0.845
| 0.845
| 0.8
| ###
| 55,729
| ###
| 7.4
| 7.4
| 0.0 |
2015-Apr-24 Fri
| 0.845
| 0.85
| 0.84
| 0.845
| 50,245
| 42,457
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.845
| 0.85
| 0.84
| 0.84
| 55,174
| 46,622
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.89
| 0.89
| 0.85
| 0.88
| 99,455
| 86,525
| 24.3
| 24.3
| 0.1 |
2015-Apr-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.89
| ###
| 0.89
| 0.89
| 8,749
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 74,571
| 0
| 22.1
| 22.1
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 11,975
| 0
| 24.2
| 24.2
| 0.0 |
2015-Apr-01 Wed
| 0.925
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.925
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.925
| ###
| 0.925
| ###
| 26,088
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.925
| 0.925
| ###
| ###
| 4,128,225
| ###
| 28.9
| 28.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 4,086,752
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1
| 1
| ###
| ###
| 456,484
| 228,242
| 8.4
| 8.4
| 0.0 |
2015-Mar-19 Thu
| 1.045
| 1.045
| 1
| 1
|
|
| 7.1
| 7.1
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 10,947
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 20,671
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 5,253
| 6,487
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.185
| 1.24
| 1.185
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 21,652
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.21
| 1.21
| 1
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.46
| 1.5
| 1.445
| 1.445
| 7,225
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 1.49
| 1.5
| 1.47
| 1.47
| 75,928
| 112,753
| 23.9
| 23.9
| ### |
2015-Feb-19 Thu
| 1.55
| 1.59
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.49
| 1.5
| 1.47
| 1.47
| 19,549
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| 1.5
| 1.59
| 1.47
| 1.47
| 11,647
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 6,849
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.46
| 1.475
| 1.46
| 1.475
| 1,082
| 1,587
| 81.1
| 81.1
| 0.1 |
2015-Feb-10 Tue
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 26.0
| 26.0
| ### |
2015-Feb-09 Mon
| 1.58
| 1.58
| 1.43
| 1.45
| 39,787
| 59,879
| 3.1
| 3.1
| ### |
2015-Feb-06 Fri
| 1.545
| 1.55
| 1.54
| 1.54
| 36,943
| 57,076
| 29.5
| 29.5
| ### |
2015-Feb-05 Thu
| 1.5
| 1.54
| 1.5
| 1.5
| 42,441
| ###
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.59
| 1.59
| ###
| 1.42
|
|
| 1.8
| 1.8
| ### |
2015-Feb-02 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 5,427
| 8,628
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 84
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.58
| ###
| 1.58
| 1.59
| 8,927
| 7,052
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.58
| ###
| 1.58
| 1.59
|
|
| 78.0
| 78.0
| ### |
2015-Jan-21 Wed
| 1.42
| 1.58
| 1.42
| 1.58
| 16,028
| 24,042
| ###
| ###
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.23
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Dec-24 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 1.145
| ###
| 1.145
| 1,773
| ###
| 81.8
| 81.8
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 42,254
| 0
| 13.8
| 13.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 15,352
| 0
| 82.6
| 82.6
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,558
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 4,585
| 0
| 91.1
| 91.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 12,228
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 37,220
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.125
| 1.085
| ###
| 25,043
| 27,672
| 23.3
| 23.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 60,380
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.22
| 1.225
| 1.175
| 1.225
| 16,640
| ###
| 78.9
| 78.9
| 0.1 |
2014-Nov-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| 1.225
| 1.225
| 1.22
| 1.22
| 17,371
| ###
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| ###
| 1.26
| ###
| 1.21
| 9,142
| 5,759
| 85.9
| 85.9
| ### |
2014-Nov-21 Fri
| 1.2
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Nov-20 Thu
| 1.225
| 1.245
| 1.2
| 1.2
| 118,172
| ###
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.26
| 1.27
| 1.25
| 1.27
| 5,770
| 7,270
| 82.0
| 82.0
| ### |
2014-Nov-18 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| 30,872
| 38,049
| 89.7
| 89.7
| 0.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 1.085
| ###
| 86,246
| 46,788
| 16.5
| 16.5
| 0.0 |
2014-Nov-11 Tue
| 1.24
| 1.24
| ###
| ###
| 31,154
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 14.7
| 14.7
| ### |
2014-Nov-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 71,528
| 0
| 89.4
| 89.4
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.325
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 8,189
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| ###
| 1.375
| ###
| 1.375
| 8,126
| 5,586
| 80.8
| 80.8
| 0.1 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.375
| 1.375
| 32,582
| ###
| 16.9
| 16.9
| 0.1 |
2014-Oct-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.42
| 1.42
| ###
| 1.4
| 15,572
| 11,056
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.475
| 1.49
| 1.42
| 1.42
| 6,222
| 9,053
| 6.8
| 6.8
| ### |
2014-Oct-13 Mon
| ###
| ###
| 1.48
| 1.48
| 44,079
| ###
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 12,442
| 0
| 30.8
| 30.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 1.5
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Oct-07 Tue
| 1.53
| 1.53
| ###
| ###
| 23,940
| ###
| 15.7
| 15.7
| 0.0 |
2014-Oct-06 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 86.9
| 86.9
| 0.1 |
2014-Oct-03 Fri
| 1.5
| 1.55
| 1.5
| 1.5
| 6,941
| 10,585
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.5
| ###
| 1.5
| ###
| 286
| ###
| 76.4
| 76.4
| 0.0 |
2014-Oct-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 5,651
| 8,476
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 4,672
| 7,124
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Sep-25 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Sep-23 Tue
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| 21.6
| 21.6
| ### |
2014-Sep-22 Mon
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 1.55
| 1.575
| 1.55
| 1.57
|
|
| 85.8
| 85.8
| 0.1 |
2014-Sep-17 Wed
| ###
| 1.59
| 1.5
| 1.59
| 8,988
| 13,886
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.555
| 1.555
| 1.545
| 1.545
|
|
| 32.3
| 32.3
| ### |
2014-Sep-10 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Sep-09 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 781
| ###
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 4.1
| 4.1
| ### |
2014-Sep-04 Thu
| 1.53
| ###
| 1.53
| ###
| 44,784
| 34,259
| 96.3
| 96.3
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| ###
| ###
| 1.545
| 1.56
| 139,655
| 107,883
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.655
| ###
| ###
| ###
| 26,876
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| 69.8
| 69.8
| 0.1 |
2014-Aug-28 Thu
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| 16.2
| 16.2
| 0.1 |
2014-Aug-27 Wed
| ###
| 1.85
| 1.79
| ###
| 40,352
| 73,440
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.845
| ###
| 1.78
| ###
| 35,652
| ###
| 82.6
| 82.6
| 0.0 |
2014-Aug-25 Mon
| 1.845
| 1.857
| 1.845
| 1.845
| 2,226
| 4,120
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.85
| 1.86
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.85
| 1.885
| 1.845
| 1.875
|
|
| 82.7
| 82.7
| ### |
2014-Aug-20 Wed
| 1.84
| 1.89
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.8
| 1.845
| 1.8
| ###
| 8,372
| 15,257
| 69.6
| 69.6
| 0.0 |
2014-Aug-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| ###
| 1.77
| ###
| 1.77
|
|
| 70.6
| 70.6
| ### |
2014-Aug-14 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Aug-13 Wed
| 1.76
| 1.775
| 1.76
| 1.76
|
|
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 1.755
| 1.775
| 1.75
| 1.76
| 185,984
| ###
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
2014-Aug-08 Fri
| 1.78
| 1.78
| 1.75
| 1.75
| 15,789
| ###
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.725
| 1.73
| 1.725
| 1.73
| 9,756
| 16,853
| 74.4
| 74.4
| ### |
2014-Aug-06 Wed
| 1.725
| 1.73
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.725
| 1.74
| 1.72
| 1.725
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| 1.73
| 1.73
| 18,859
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.74
| 1.83
| ###
| 1.81
|
|
| 91.9
| 91.9
| ### |
2014-Jul-31 Thu
| 1.76
| 1.76
| 1.74
| 1.74
| 18,325
| ###
| 22.9
| 22.9
| 0.1 |
2014-Jul-30 Wed
| 1.72
| 1.8
| 1.72
| 1.74
| 20,782
| 36,576
| 78.5
| 78.5
| 0.1 |
2014-Jul-29 Tue
| 1.81
| 1.82
| ###
| 1.71
| 184,886
| 168,246
| 6.4
| 6.4
| 0.1 |
2014-Jul-28 Mon
| 1.85
| 1.86
| 1.81
| 1.86
| 33,423
| ###
| 77.5
| 77.5
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 11.8
| 11.8
| 0.1 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.86
| ###
| 1.8
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jul-21 Mon
| 1.88
| 1.88
| 1.8
| 1.86
| 16,622
| 30,584
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 2
| 2
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 1.78
| ###
| 1.78
| ###
| 173,372
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 1.73
| 1.755
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| 1.72
| ###
| 1.72
| 9,143,084
| 7,863,052
| 94.5
| 94.5
| 0.1 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.645
| ###
| ###
| ###
| 1,529
| 0
| 67.9
| 67.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 25,070
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 1.58
| ###
| 51,445
| 40,641
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.555
| ###
| 1.555
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 171,924
| 0
| 6.5
| 6.5
| 0.0 |
2014-Jun-25 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jun-24 Tue
| 1.75
| 1.75
| 1.72
| 1.74
| 36,785
| 63,821
| 25.6
| 25.6
| 0.1 |
2014-Jun-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,388
| 5,929
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 1.745
| 1.75
| 1.74
| 1.75
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jun-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| 1.75
| 1.77
| 1.745
| 1.77
| 243,188
| ###
| 82.5
| 82.5
| ### |
2014-Jun-17 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 15,825
| 28,089
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| 27.6
| 27.6
| 0.1 |
2014-Jun-13 Fri
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| 1.785
| 1.8
| 1.75
| 1.78
| 34,951
| ###
| 34.2
| 34.2
| 0.1 |
2014-Jun-11 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 1.78
| 1.785
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 1,051
| 1,881
| 83.5
| 83.5
| 0.1 |
2014-Jun-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Jun-03 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 107,526
| 192,471
| 28.9
| 28.9
| 0.1 |
2014-Jun-02 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 76.8
| 76.8
| ### |
2014-May-30 Fri
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 77.2
| 77.2
| 0.1 |
2014-May-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| 1.81
| 1.75
| ###
| 42,188
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 12,159
| 21,886
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| 77.5
| 77.5
| 0.1 |
2014-May-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 26,923
| ###
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.84
| 1.84
| 1.77
| 1.81
|
|
| 23.5
| 23.5
| ### |
2014-May-16 Fri
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 77.0
| 77.0
| 0.1 |
2014-May-15 Thu
| 1.845
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2014-May-12 Mon
| 1.85
| 1.88
| 1.84
| 1.84
| 49,945
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 4,878
| 9,170
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 8,074
| 15,259
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| ###
| ###
| 1.88
| 1.89
| 6,026
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| 1.89
| 1.89
| 6,026
| ###
| 26.8
| 26.8
| ### |
2014-May-01 Thu
| ###
| ###
| 1.89
| ###
| 9,058
| 8,559
| 87.2
| 87.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 36,584
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 11,878
| 0
| 81.0
| 81.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 9,575
| 0
| 37.4
| 37.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 22,942
| 0
| 23.9
| 23.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 13,248
| 0
| 27.4
| 27.4
| 0.0 |
2014-Apr-04 Fri
| 1.945
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.955
| ###
| 1.955
| 613,352
| 599,551
| 80.1
| 80.1
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 23.4
| 23.4
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 1.925
| 1.925
| 16,476
| 15,858
| 19.6
| 19.6
| 0.1 |
2014-Mar-27 Thu
| 1.955
| ###
| 1.945
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-26 Wed
| 1.955
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 24,879
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.975
| ###
| ###
| ###
| 11,450
| 0
| 75.8
| 75.8
| 0.0 |
2014-Mar-17 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 89,671
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 1.975
| 7,626
| 0
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 22,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 1.985
| ###
| 1.985
| ###
| 4,273
| 4,240
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 48,789
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 125,244
| 0
| 79.8
| 79.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 69,847
| 0
| 78.2
| 78.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,824
| 0
| 74.8
| 74.8
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,024
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 2
| ###
| 2
| ###
| 22,580
| 22,580
| 82.7
| 82.7
| 0.0 |
2014-Feb-19 Wed
| 2
| ###
| ###
| ###
| 62,088
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 2
| 2
| 43,845
| 43,845
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| ###
| ###
| 2
| ###
| 43,872
| 43,872
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 105,179
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 17,824
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,544
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 39,574
| 0
| 22.2
| 22.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 30,272
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 112,243
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,881
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,024
| 0
| 29.5
| 29.5
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 21,024
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 22,257
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,827
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-06 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 87.9
| 87.9
| 0.2 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 114,989
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 9,970
| 0
| 73.5
| 73.5
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 5,023
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 2.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 26,859
| 0
| 30.1
| 30.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 9,647
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 2.125
| ###
| ###
| ###
| 11,445
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,271
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 19,925
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 12,777
| 0
| 77.8
| 77.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 67,624
| 0
| 30.7
| 30.7
| 0.0 |
2013-Nov-26 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 147,677
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,929
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 9,023
| 0
| 31.6
| 31.6
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 23,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 37,880
| 0
| 38.2
| 38.2
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 11,659
| 0
| 17.0
| 17.0
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 15,889
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,845
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 33,727
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 17,578
| 0
| 29.2
| 29.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 23,981
| 0
| 31.3
| 31.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 221,740
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| 80.7
| 80.7
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 9,324
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| 32.2
| 32.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 9,551
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 88,623
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 20,140
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 29,583
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,024
| 0
| 25.3
| 25.3
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 82,722
| 0
| 73.7
| 73.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 21,642
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 23,749
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| 71.7
| 71.7
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 40,246
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-28 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| ###
| 2.21
| ###
| ###
| 52,121
| ###
| 23.5
| 23.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 26,676
| 0
| 23.1
| 23.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 2.2
| 2.2
| ###
| ###
| 39,755
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 2.21
| 2.25
| ###
| ###
| 40,359
| ###
| 22.9
| 22.9
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.2
| ###
| 2.2
| 24,922
| ###
| 89.0
| 89.0
| 0.2 |
2013-Aug-16 Fri
| ###
| 2.2
| ###
| 2.2
| 13,646
| ###
| ###
| ###
| 0.2 |
2013-Aug-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 44,528
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 52,427
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 13,151
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 18,951
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 26,741
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,753
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,581
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 11,320
| 0
| 28.1
| 28.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,155
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 11,426
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 1.975
| ###
| ###
| 1.985
| 105,688
| 0
| 71.7
| 71.7
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 1.945
| ###
| 24,827
| 24,144
| 77.8
| 77.8
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 42,327
| 0
| 81.1
| 81.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 1.925
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 29,774
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 25,543
| 0
| 76.1
| 76.1
| 0.0 |
2013-Jun-18 Tue
| ###
| 1.975
| ###
| 1.925
| 14,348
| ###
| 74.8
| 74.8
| 0.1 |
2013-Jun-17 Mon
| 1.89
| ###
| 1.89
| ###
| 26,755
| 25,283
| 82.1
| 82.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 1.885
| ###
| 24,671
| 23,252
| 66.5
| 66.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 1.875
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2013-Jun-12 Wed
| ###
| 1.955
| ###
| ###
| 31,980
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 1.975
| 1.975
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-07 Fri
| 1.975
| ###
| ###
| 1.975
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 1.985
| ###
| ###
| ###
| 48,281
| 0
| 27.0
| 27.0
| 0.0 |
2013-Jun-05 Wed
| 2
| ###
| ###
| ###
| 72,375
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 131,529
| 0
| 80.0
| 80.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| 2
| 49,882
| 0
| ###
| ###
| 0.1 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 35,159
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 2
| ###
| ###
| 492,472
| 492,472
| 68.1
| 68.1
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 2
| 21,770
| 0
| 20.1
| 20.1
| 0.1 |
2013-May-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 20,547
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-May-15 Wed
| 2
| ###
| ###
| ###
| 55,543
| 0
| 88.0
| 88.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| 2
|
|
| 75.2
| 75.2
| 0.1 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-09 Thu
| ###
| 2
| ###
| ###
| 14,159
| 14,159
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 2
| ###
| ###
| 35,855
| 35,855
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 2
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 1.985
| ###
| 35,921
| 35,651
| 86.7
| 86.7
| 0.0 |
2013-Apr-26 Fri
| 2
| 2
| 1.985
| 1.985
| 81,950
| 163,285
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| 2
| 18,683
| 0
| 22.8
| 22.8
| 0.1 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 2
| 2
| 2
| 2
| 453
| ###
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 2
| ###
| 2
| ###
| 40,029
| 40,029
| 72.4
| 72.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 2
| ###
| 8,443
| 8,443
| 88.8
| 88.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 24,175
| 0
| 13.7
| 13.7
| 0.0 |
2013-Apr-11 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,675
| 0
| 68.8
| 68.8
| 0.0 |
|