Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:00:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Apr-11 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 79.6 79.6 0.0
2013-Apr-09 Tue ### ### ### ### 11,675 0 68.8 68.8 0.0
2013-Apr-08 Mon 2 ### 1.985 ### 24,474 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 16,243 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 37,277 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 21.7 21.7 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 22,777 0 83.0 83.0 0.0
2013-Mar-27 Wed ### ### 2 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 20,188 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 104,520 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 31.2 31.2 0.0
2013-Mar-19 Tue ### ### ### ### 112,654 0 32.7 32.7 0.0
2013-Mar-18 Mon ### ### ### ### 227,171 0 14.4 14.4 0.0
2013-Mar-15 Fri 2.22 2.23 ### ### 387,583 432,155 ### ### 0.0
2013-Mar-14 Thu 2.24 2.255 2.2 2.22 ### ### 0.2
2013-Mar-13 Wed ### ### 2.22 2.27 128,340 142,457 7.3 7.3 0.2
2013-Mar-12 Tue ### 2.4 ### ### 83.5 83.5 0.0
2013-Mar-11 Mon 2.7 2.75 ### 2.72 1,075,652 1,479,021 ### ### 0.2
2013-Mar-08 Fri 2.7 2.74 ### 2.7 415,025 568,584 ### ### 0.2
2013-Mar-07 Thu ### 2.72 ### 2.7 307,928 418,782 ### ### 0.2
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 100,572 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 19,577 0 ### ### 0.0
2013-Feb-27 Wed 2.75 2.76 ### ### 163,047 ### 11.6 11.6 0.0
2013-Feb-26 Tue 2.72 2.77 ### 2.74 76.9 76.9 0.2
2013-Feb-25 Mon ### 2.73 ### ### 39,270 ### 27.7 27.7 0.0
2013-Feb-22 Fri ### 2.72 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 2.7 2.7 ### ### 118,650 160,177 ### ### 0.0
2013-Feb-20 Wed 2.57 2.7 2.55 2.7 94.1 94.1 0.2
2013-Feb-19 Tue 2.49 ### 2.47 2.57 ### ### ###
2013-Feb-18 Mon 2.42 2.49 2.41 2.49 ### ### 0.2
2013-Feb-15 Fri ### 2.42 ### 2.4 ### ### ###
2013-Feb-14 Thu 2.41 2.41 ### 2.4 786,656 947,920 27.9 27.9 ###
2013-Feb-13 Wed 2.4 2.41 ### 2.4 ### ### ###
2013-Feb-12 Tue 2.4 2.41 ### 2.4 146,857 ### ### ### ###
2013-Feb-11 Mon 2.4 2.4 ### 2.4 9,341 ### ### ### ###
2013-Feb-08 Fri 2.4 2.4 ### 2.4 ### ### ###
2013-Feb-07 Thu 2.4 2.4 ### ### ### ### 0.0
2013-Feb-06 Wed ### 2.46 ### 2.43 81.5 81.5 ###
2013-Feb-05 Tue 2.45 2.45 ### 2.45 140,755 172,424 73.5 73.5 0.2
2013-Feb-04 Mon 2.44 2.46 2.42 2.45 19,756 ### 80.3 80.3 0.2
2013-Feb-01 Fri ### 2.46 ### 2.45 93.0 93.0 0.2
2013-Jan-31 Thu ### ### 2.325 ### 3,851,880 ### ### ### 0.0
2013-Jan-30 Wed 2.4 2.4 ### ### 60,746 ### ### ### 0.0
2013-Jan-29 Tue 2.42 2.49 ### 2.43 ### ### ###
2013-Jan-25 Fri 2.42 2.45 2.4 2.43 ### ### ###
2013-Jan-24 Thu 2.48 2.5 2.43 2.46 7,889 19,446 ### ### 0.2
2013-Jan-23 Wed 2.56 2.56 2.5 2.5 ### ### 0.2
2013-Jan-22 Tue 2.57 2.585 2.56 2.56 ### ### 0.2
2013-Jan-21 Mon 2.55 2.58 2.52 2.58 40,376 102,958 ### ### 0.2
2013-Jan-18 Fri 2.53 2.58 2.5 2.53 70.5 70.5 ###
2013-Jan-17 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Jan-16 Wed 2.53 2.56 2.53 2.53 4,775 12,152 ### ### ###
2013-Jan-15 Tue 2.54 2.55 2.53 2.55 4,521 11,483 ### ### 0.2
2013-Jan-14 Mon 2.54 ### 2.53 2.54 71.3 71.3 ###
2013-Jan-11 Fri 2.57 2.57 2.5 2.53 17.0 17.0 ###
2013-Jan-10 Thu 2.47 2.55 ### 2.55 88.6 88.6 0.2
2013-Jan-09 Wed 2.5 2.55 2.47 2.53 11,780 ### 79.8 79.8 ###
2013-Jan-08 Tue 2.54 2.54 2.47 2.54 15,046 ### ### ### ###
2013-Jan-07 Mon 2.55 2.55 2.47 2.54 6,988 ### 33.8 33.8 ###
2013-Jan-04 Fri 2.52 2.57 2.52 2.56 86.9 86.9 0.2
2013-Jan-03 Thu 2.5 2.57 2.5 2.57 84.1 84.1 ###
2013-Jan-02 Wed 2.54 2.54 2.54 2.54 0 ###
2012-Dec-31 Mon 2.49 2.54 2.49 2.54 ### ### ###
2012-Dec-28 Fri 2.5 2.51 2.49 2.5 ### ### 0.2
2012-Dec-27 Thu 2.48 2.5 2.48 2.5 4,650 11,578 ### ### 0.2
2012-Dec-24 Mon 2.51 2.51 2.47 2.47 37,826 94,186 ### ### ###
2012-Dec-21 Fri 2.5 2.55 2.5 2.51 2,852 ### 77.5 77.5 ###
2012-Dec-20 Thu 2.5 2.54 2.47 2.51 7,385 ### 73.9 73.9 ###
2012-Dec-19 Wed ### ### 2.46 2.58 92,583 113,877 15.6 15.6 0.2
2012-Dec-18 Tue 2.45 ### 2.45 ### 95.0 95.0 0.0
2012-Dec-17 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
2012-Dec-14 Fri 2.45 2.49 2.45 2.45 ### ### 0.2
2012-Dec-13 Thu 2.5 2.5 2.45 2.49 ### ### 0.2
2012-Dec-12 Wed 2.45 2.5 2.45 2.5 82.9 82.9 0.2
2012-Dec-11 Tue 2.44 2.45 2.42 2.44 69.2 69.2 0.2
2012-Dec-10 Mon 2.43 2.44 2.43 2.43 3,023 ### 74.7 74.7 ###
2012-Dec-07 Fri 2.4 2.44 2.4 2.44 83.4 83.4 0.2
2012-Dec-06 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2012-Dec-05 Wed 2.44 2.45 2.43 2.43 25.6 25.6 ###
2012-Dec-04 Tue 2.45 2.45 2.43 2.45 558,254 ### ### ### 0.2
2012-Dec-03 Mon 2.45 2.47 2.42 2.45 ### ### 0.2
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2012-Nov-29 Thu 2.45 2.46 2.43 2.45 69.2 69.2 0.2
2012-Nov-28 Wed 2.45 2.46 2.41 2.44 16,478 40,123 ### ### 0.2
2012-Nov-27 Tue 2.48 2.48 2.42 2.42 13.7 13.7 0.2
2012-Nov-26 Mon 2.48 2.48 2.46 2.46 16,470 40,680 26.5 26.5 0.2
2012-Nov-23 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Nov-22 Thu 2.48 ### 2.46 2.46 21.0 21.0 0.2
2012-Nov-21 Wed 2.48 2.48 2.48 2.48 245 ### ### ### 0.2
2012-Nov-20 Tue 2.54 2.58 2.47 2.58 14,946 ### 81.3 81.3 0.2
2012-Nov-19 Mon 2.58 ### 2.56 2.56 ### ### 0.2
2012-Nov-16 Fri 2.54 ### 2.54 2.58 12,122 ### 81.5 81.5 0.2
2012-Nov-15 Thu 2.55 ### 2.54 ### 1,022,756 ### ### ### 0.0
2012-Nov-14 Wed 2.55 2.59 2.55 2.55 ### ### 0.2
2012-Nov-13 Tue ### ### 2.55 2.58 ### ### 0.2
2012-Nov-12 Mon ### ### 2.55 2.59 10,546 13,446 ### ### 0.2
2012-Nov-09 Fri 2.55 2.56 2.55 2.56 68.8 68.8 0.2
2012-Nov-08 Thu 2.55 ### 2.51 ### ### ### 0.0
2012-Nov-07 Wed 2.59 ### 2.55 2.58 24.2 24.2 0.2
2012-Nov-06 Tue 2.55 2.59 2.55 2.59 5,883 ### 85.1 85.1 0.2
2012-Nov-05 Mon 2.58 ### 2.58 2.58 ### ### 0.2
2012-Nov-02 Fri 2.58 2.58 2.55 2.58 8,672 22,243 72.6 72.6 0.2
2012-Nov-01 Thu 2.57 2.59 2.55 2.58 79.7 79.7 0.2
2012-Oct-31 Wed 2.55 2.58 2.55 2.58 77.8 77.8 0.2
2012-Oct-30 Tue 2.52 ### 2.5 2.55 84.9 84.9 0.2
2012-Oct-29 Mon 2.5 2.55 2.5 2.55 29,554 74,623 87.8 87.8 0.2
2012-Oct-26 Fri 2.5 2.51 2.5 2.5 ### ### 0.2
2012-Oct-25 Thu 2.5 2.51 2.47 2.5 32,623 ### 72.6 72.6 0.2
2012-Oct-24 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Oct-23 Tue 2.56 2.56 2.55 2.55 14,156 ### 26.6 26.6 0.2
2012-Oct-22 Mon 2.5 ### 2.5 2.56 84.8 84.8 0.2
2012-Oct-19 Fri 2.55 2.58 2.55 2.55 4,029 ### 62.5 62.5 0.2
2012-Oct-18 Thu 2.56 2.56 2.5 2.55 35,750 90,447 ### ### 0.2
2012-Oct-17 Wed 2.57 ### 2.56 2.56 26.5 26.5 0.2
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon 2.53 ### 2.53 ### 35,046 ### ### ### 0.0
2012-Oct-12 Fri 2.57 2.58 2.52 2.56 ### ### 0.2
2012-Oct-11 Thu 2.5 ### 2.43 ### 39,020 ### 91.8 91.8 0.0
2012-Oct-10 Wed 2.41 2.47 2.41 2.47 13,454 32,827 ### ### ###
2012-Oct-09 Tue 2.44 2.44 2.41 2.42 21.5 21.5 0.2
2012-Oct-08 Mon 2.41 2.44 2.4 2.41 24,121 58,372 74.2 74.2 0.2
2012-Oct-05 Fri 2.42 2.43 ### ### 13,783 16,746 12.4 12.4 0.0
2012-Oct-04 Thu ### 2.41 ### 2.41 ### ### 0.2
2012-Oct-03 Wed ### ### ### ### 6,076 0 25.3 25.3 0.0
2012-Oct-02 Tue ### 2.41 ### ### 22,048 ### ### ### 0.0
2012-Oct-01 Mon ### 2.41 ### 2.41 12,228 ### ### ### 0.2
2012-Sep-28 Fri 2.41 2.43 2.41 2.43 255,623 ### 73.8 73.8 ###
2012-Sep-27 Thu 2.43 2.43 2.43 2.43 ### ### ###
2012-Sep-26 Wed ### 2.43 ### 2.43 49,540 ### 85.8 85.8 ###
2012-Sep-25 Tue ### 2.4 ### ### 628 753 74.5 74.5 0.0
2012-Sep-24 Mon 2.45 2.47 ### 2.4 17,748 ### ### ### ###
2012-Sep-21 Fri ### 2.48 ### 2.46 ### ### 0.2
2012-Sep-20 Thu ### 2.4 ### ### 75.6 75.6 0.0
2012-Sep-19 Wed 2.44 2.44 ### ### ### ### 0.0
2012-Sep-18 Tue 2.42 2.42 2.42 2.42 2,976 ### 69.2 69.2 0.2
2012-Sep-17 Mon 2.48 2.48 2.41 2.42 13,483 ### 13.3 13.3 0.2
2012-Sep-14 Fri 2.41 2.41 2.41 2.41 64.8 64.8 0.2
2012-Sep-13 Thu 2.46 2.46 ### 2.41 17,140 21,082 16.2 16.2 0.2
2012-Sep-12 Wed ### 2.46 ### 2.41 10,642 13,089 71.6 71.6 0.2
2012-Sep-11 Tue 2.45 2.46 2.4 2.4 27,023 ### ### ### ###
2012-Sep-10 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2012-Sep-07 Fri 2.44 2.48 2.43 2.48 8,726 21,422 ### ### 0.2
2012-Sep-06 Thu 2.47 2.48 2.4 2.44 57,624 ### 18.7 18.7 0.2
2012-Sep-05 Wed 2.47 2.48 2.44 2.47 21,324 52,457 79.8 79.8 ###
2012-Sep-04 Tue 2.48 2.5 2.45 2.5 69,051 ### ### ### 0.2
2012-Sep-03 Mon 2.5 2.51 2.4 2.48 78,352 192,354 ### ### 0.2
2012-Aug-31 Fri 2.55 2.59 2.55 2.58 39,643 101,882 81.1 81.1 0.2
2012-Aug-30 Thu 2.54 2.59 2.54 2.59 455,825 ### 90.6 90.6 0.2
2012-Aug-29 Wed 2.55 2.57 2.53 2.54 29.7 29.7 ###
2012-Aug-28 Tue 2.55 2.59 2.5 2.55 32,785 ### 74.9 74.9 0.2
2012-Aug-27 Mon 2.75 2.78 2.5 2.55 402,920 ### ### ### 0.2
2012-Aug-24 Fri ### 2.4 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 38,186 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 84.2 84.2 0.0
2012-Aug-21 Tue ### ### 2.27 ### ### ### 0.0
2012-Aug-20 Mon ### ### 2.25 ### 76.5 76.5 0.0
2012-Aug-17 Fri ### ### 2.24 ### ### ### 0.0
2012-Aug-16 Thu 2.21 ### 2.21 ### ### ### 0.0
2012-Aug-15 Wed 2.25 ### 2.22 2.24 55,323 ### 31.0 31.0 ###
2012-Aug-14 Tue 2.23 2.25 ### 2.24 ### ### ###
2012-Aug-13 Mon 2.21 2.27 2.2 2.23 85,145 ### 79.8 79.8 ###
2012-Aug-10 Fri 2.24 2.27 2.23 2.23 16,978 ### ### ### ###
2012-Aug-09 Thu 2.22 2.27 2.2 2.24 49,880 111,481 ### ### ###
2012-Aug-08 Wed 2.2 2.23 ### ### 47,422 52,875 ### ### 0.0
2012-Aug-07 Tue 2.2 2.26 ### 2.2 22,677 25,625 ### ### 0.2
2012-Aug-06 Mon ### ### 2.2 2.2 ### ### 0.2
2012-Aug-03 Fri ### ### ### ### 872 0 77.9 77.9 0.0
2012-Aug-02 Thu 2.22 ### 2.21 ### 13,649 15,082 92.7 92.7 0.0
2012-Aug-01 Wed 2.22 ### 2.21 ### 95.4 95.4 0.0
2012-Jul-30 Mon ### 2.27 ### 2.26 ### ### ###
2012-Jul-27 Fri ### 2.25 ### ### 35,286 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### 2.23 ### ### 8,186 9,127 69.8 69.8 0.0
2012-Jul-25 Wed ### 2.2 ### ### 9.3 9.3 0.0
2012-Jul-24 Tue ### 2.29 ### ### 92,271 105,650 75.6 75.6 0.0
2012-Jul-23 Mon 2.2 2.25 ### ### 12,180 ### 40.2 40.2 0.0
2012-Jul-20 Fri ### 2.21 ### ### 13,489 ### ### ### 0.0
2012-Jul-19 Thu 2.26 2.26 ### ### ### ### 0.0
2012-Jul-18 Wed 2.23 ### 2.23 2.24 ### ### ###
2012-Jul-17 Tue 2.28 2.28 2.23 2.23 10,176 22,946 14.4 14.4 ###
2012-Jul-13 Fri 2.21 ### ### 2.25 54,144 0 84.0 84.0 ###
2012-Jul-12 Thu 2.24 2.25 2.24 2.25 81.1 81.1 ###
2012-Jul-11 Wed ### ### 2.22 2.22 3,950 4,384 ### ### 0.2
2012-Jul-10 Tue ### ### 2.29 ### 6,841 ### ### ### 0.0
2012-Jul-09 Mon ### 2.46 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 9,223 0 ### ### 0.0
2012-Jul-04 Wed 2.28 2.28 2.28 2.28 60.5 60.5 0.2
2012-Jul-03 Tue ### ### 2.28 2.28 1,242 ### ### ### 0.2
2012-Jul-02 Mon ### 2.43 ### 2.41 92.3 92.3 0.2
2012-Jun-29 Fri 2.2 2.25 ### 2.25 73.7 73.7 ###
2012-Jun-28 Thu 2.25 2.28 2.2 2.25 31,154 69,784 ### ### ###
2012-Jun-27 Wed ### ### 2.21 2.25 ### ### ###
2012-Jun-26 Tue 2.25 2.25 ### 2.22 ### ### 0.2
2012-Jun-25 Mon ### ### 2.25 2.28 34.5 34.5 0.2
2012-Jun-22 Fri ### ### ### ### 1,246 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 82.6 82.6 0.0
2012-Jun-19 Tue ### ### 2.27 ### 18,984 21,546 16.5 16.5 0.0
2012-Jun-18 Mon 2.4 2.4 2.22 ### 76,249 ### 17.6 17.6 0.0
2012-Jun-15 Fri ### 2.4 ### 2.4 88.2 88.2 ###
2012-Jun-14 Thu ### ### 2.22 ### 67,849 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 4,127 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 7,882 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 96.1 96.1 0.0
2012-Jun-07 Thu 2.24 2.26 ### 2.26 13,347 15,082 80.1 80.1 ###
2012-Jun-06 Wed 2.2 2.22 ### ### ### ### 0.0
2012-Jun-05 Tue ### 2.2 ### ### 60,988 67,086 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 35.7 35.7 0.0
2012-Jun-01 Fri ### ### ### ### 150,848 0 77.7 77.7 0.0
2012-May-31 Thu 2.29 2.29 ### ### 1,805,651 2,067,470 2.2 2.2 0.0
2012-May-30 Wed ### ### ### 2.22 334,252 0 93.0 93.0 0.2
2012-May-29 Tue ### ### ### ### 7.0 7.0 0.0
2012-May-28 Mon ### ### ### ### 10.9 10.9 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 32,859 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 39,454 0 32.7 32.7 0.0
2012-May-22 Tue ### ### ### ### 746,376 0 82.0 82.0 0.0
2012-May-21 Mon ### ### ### ### 21,255 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 2.26 2.26 ### ### 51,325 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 37.2 37.2 0.0
2012-May-15 Tue 2.21 2.25 2.2 2.2 13,048 ### 40.0 40.0 0.2
2012-May-14 Mon 2.24 2.25 2.2 2.21 35,343 ### 23.0 23.0 0.2
2012-May-11 Fri 2.23 2.29 2.22 2.29 20,046 ### 88.2 88.2 ###
2012-May-10 Thu ### 2.27 ### 2.24 21,629 24,548 85.0 85.0 ###
2012-May-09 Wed 2.28 2.29 ### ### 66,141 ### ### ### 0.0
2012-May-08 Tue 2.23 2.29 2.2 2.2 ### ### 0.2
2012-May-07 Mon 2.2 2.2 ### ### ### ### 0.0
2012-May-04 Fri 2.2 2.22 ### 2.2 78.3 78.3 0.2
2012-May-03 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2012-May-02 Wed 2.23 2.24 2.21 2.22 84,825 ### 29.1 29.1 0.2
2012-May-01 Tue 2.23 2.24 2.21 2.21 ### ### 0.2
2012-Apr-30 Mon 2.22 2.25 2.22 2.22 ### ### 0.2
2012-Apr-27 Fri ### ### 2.21 2.22 420,771 464,951 ### ### 0.2
2012-Apr-26 Thu ### ### 2.23 2.28 29,887 33,324 ### ### 0.2
2012-Apr-24 Tue ### ### 2.29 ### 334,945 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 45,186 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 28,752 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 26,382 0 ### ### 0.0
2012-Apr-17 Tue ### ### 2.28 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 84.3 84.3 0.0
2012-Apr-13 Fri ### ### 2.28 ### ### ### 0.0
2012-Apr-12 Thu ### ### 2.29 ### 170,628 ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 2.29 2.29 32.9 32.9 ###
2012-Apr-10 Tue ### ### 2.29 ### 48,274 55,273 76.5 76.5 0.0
2012-Apr-05 Thu ### ### 2.29 ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 2.27 ### 54,527 61,888 78.5 78.5 0.0
2012-Apr-03 Tue ### ### 2.29 ### 79,949 91,541 80.0 80.0 0.0
2012-Apr-02 Mon ### ### ### ### 187,724 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 4,985 0 77.1 77.1 0.0
2012-Mar-28 Wed ### ### ### ### 24,549 0 77.0 77.0 0.0
2012-Mar-27 Tue ### ### ### ### 31,186 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 13,725 0 10.9 10.9 0.0
2012-Mar-22 Thu 2.29 ### 2.29 ### 48,387 ### 73.0 73.0 0.0
2012-Mar-21 Wed ### ### 2.29 2.29 30,347 34,747 ### ### ###
2012-Mar-20 Tue ### ### ### ### 21,276 0 80.1 80.1 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 2.29 ### 73,722 ### 23.8 23.8 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 2.29 ### 22.3 22.3 0.0
2012-Mar-13 Tue ### ### ### ### 30,720 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 27,952 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 71.6 71.6 0.0
2012-Mar-07 Wed ### ### ### ### 111,023 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 2.45 2.5 2.4 2.45 ### ### 0.2
2012-Mar-02 Fri ### 2.44 ### 2.4 76.0 76.0 ###
2012-Mar-01 Thu ### 2.4 ### ### 11,546 13,855 ### ### 0.0
2012-Feb-29 Wed 2.41 2.41 ### ### 12.2 12.2 0.0
2012-Feb-28 Tue 2.41 2.41 ### ### ### ### 0.0
2012-Feb-27 Mon ### 2.41 ### 2.41 ### ### 0.2
2012-Feb-24 Fri 2.29 2.29 2.25 2.27 ### ### 0.2
2012-Feb-23 Thu 2.29 ### 2.26 2.29 72.1 72.1 ###
2012-Feb-22 Wed 2.23 2.29 2.21 2.29 29,182 65,659 ### ### ###
2012-Feb-21 Tue ### 2.25 ### 2.23 21,541 ### 83.9 83.9 ###
2012-Feb-20 Mon ### 2.2 ### 2.2 166,028 ### 81.1 81.1 0.2
2012-Feb-17 Fri ### ### ### ### 71.3 71.3 0.0
2012-Feb-16 Thu ### 2.24 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 2.28 2.28 8.9 8.9 0.2
2012-Feb-14 Tue 2.29 ### 2.29 ### 52,055 ### 88.6 88.6 0.0
2012-Feb-13 Mon ### ### 2.28 ### 9,553 ### ### ### 0.0
2012-Feb-10 Fri ### ### 2.29 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 77.3 77.3 0.0
2012-Feb-08 Wed 2.4 2.4 ### ### 9.3 9.3 0.0
2012-Feb-07 Tue 2.4 2.4 ### ### 60,653 72,783 7.6 7.6 0.0
2012-Feb-06 Mon ### 2.43 ### 2.4 66,629 80,954 74.3 74.3 ###
2012-Feb-03 Fri 2.43 2.43 2.4 2.4 ### ### ###
2012-Feb-02 Thu 2.45 2.47 2.43 2.45 69.2 69.2 0.2
2012-Feb-01 Wed 2.49 2.52 2.44 2.46 ### ### 0.2
2012-Jan-31 Tue ### 2.49 ### 2.41 80.6 80.6 0.2
2012-Jan-30 Mon 2.4 2.41 ### 2.41 32,046 ### ### ### 0.2
2012-Jan-27 Fri 2.4 2.41 ### 2.4 66.5 66.5 ###
2012-Jan-25 Wed ### 2.4 ### ### 44,489 53,386 ### ### 0.0
2012-Jan-24 Tue 2.4 2.4 ### 2.4 ### ### ###
2012-Jan-23 Mon 2.41 2.41 ### 2.4 21,321 ### 29.9 29.9 ###
2012-Jan-20 Fri ### 2.4 ### 2.4 ### ### ###
2012-Jan-19 Thu 2.43 2.43 ### 2.4 26.0 26.0 ###
2012-Jan-18 Wed ### 2.48 ### 2.4 30,521 37,846 80.7 80.7 ###
2012-Jan-17 Tue 2.4 2.42 ### ### 55,054 ### ### ### 0.0
2012-Jan-16 Mon 2.4 2.4 ### ### 29.9 29.9 0.0
2012-Jan-13 Fri ### 2.4 ### ### 17,044 20,452 ### ### 0.0
2012-Jan-12 Thu ### 2.41 ### ### 165,853 199,852 ### ### 0.0
2012-Jan-11 Wed 2.4 2.42 ### ### 18.5 18.5 0.0
2012-Jan-10 Tue 2.45 2.45 2.4 2.4 11.4 11.4 ###
2012-Jan-09 Mon 2.45 2.46 2.45 2.46 82.0 82.0 0.2
2012-Jan-06 Fri ### 2.49 ### 2.49 ### ### 0.2
2012-Jan-05 Thu ### 2.41 ### 2.4 76.7 76.7 ###
2012-Jan-04 Wed ### 2.44 ### 2.4 224,870 274,341 ### ### ###
2012-Jan-03 Tue 2.4 2.4 2.4 2.4 67.9 67.9 ###
2011-Dec-30 Fri 2.42 2.42 2.4 2.4 323,556 ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 15,077 0 75.4 75.4 0.0
2011-Dec-28 Wed ### 2.45 ### 2.44 ### ### 0.2
2011-Dec-23 Fri 2.45 2.45 ### 2.45 305,989 ### ### ### 0.2
2011-Dec-22 Thu ### 2.44 ### 2.44 113,453 ### ### ### 0.2
2011-Dec-21 Wed 2.4 2.46 ### 2.45 233,351 287,021 81.6 81.6 0.2
2011-Dec-20 Tue ### 2.44 ### 2.44 117,678 ### ### ### 0.2
2011-Dec-19 Mon 2.44 2.47 ### ### 33.7 33.7 0.0
2011-Dec-16 Fri 2.51 2.51 2.45 2.5 52,322 129,758 ### ### 0.2
2011-Dec-15 Thu 2.5 2.5 2.46 2.46 23.5 23.5 0.2
2011-Dec-14 Wed 2.48 2.5 2.48 2.5 87,458 217,770 76.2 76.2 0.2
2011-Dec-13 Tue 2.45 2.49 2.44 2.49 ### ### 0.2
2011-Dec-12 Mon 2.45 2.5 2.45 2.47 163,282 404,122 80.8 80.8 ###
2011-Dec-09 Fri 2.5 2.53 2.48 2.5 75.0 75.0 0.2
2011-Dec-08 Thu 2.48 2.5 2.46 2.48 ### ### 0.2
2011-Dec-07 Wed 2.43 2.5 2.43 2.5 7,749 ### 88.5 88.5 0.2
2011-Dec-06 Tue 2.5 2.54 2.43 2.43 26,683 ### 16.7 16.7 ###
2011-Dec-05 Mon 2.56 2.56 2.4 2.45 ### ### 0.2
2011-Dec-02 Fri 2.4 2.46 ### 2.46 83.7 83.7 0.2
2011-Dec-01 Thu 2.4 2.42 ### ### 92,059 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon 2.42 2.43 2.28 ### ### ### 0.0
2011-Nov-25 Fri 2.5 2.53 ### 2.41 71,046 89,873 ### ### 0.2
2011-Nov-24 Thu 2.57 2.57 2.49 2.49 163,475 ### ### ### 0.2
2011-Nov-23 Wed ### ### 2.58 ### 39,024 50,340 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 2.59 2.59 ### ### 0.2
2011-Nov-21 Mon ### ### ### ### 112,745 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 26.4 26.4 0.0
2011-Nov-17 Thu ### ### ### ### 69.7 69.7 0.0
2011-Nov-16 Wed 2.73 2.75 ### ### ### ### 0.0
2011-Nov-15 Tue 2.76 2.76 2.73 2.73 13,587 ### 22.4 22.4 ###
2011-Nov-14 Mon 2.75 2.82 2.72 2.76 29,946 82,950 78.6 78.6 0.2
2011-Nov-11 Fri 2.7 2.75 2.7 2.75 12,029 32,779 ### ### ###
2011-Nov-10 Thu 2.7 2.75 ### 2.75 80.8 80.8 ###
2011-Nov-09 Wed 2.73 2.75 2.71 2.75 ### ### ###
2011-Nov-08 Tue ### 2.73 ### 2.73 87.7 87.7 ###
2011-Nov-07 Mon ### 2.74 ### 2.7 235,052 322,021 90.7 90.7 0.2
2011-Nov-04 Fri ### ### ### ### 8,654 0 ### ### 0.0
2011-Nov-03 Thu ### 2.74 2.59 ### 26,175 69,756 24.9 24.9 0.0
2011-Nov-02 Wed 2.75 2.75 2.58 ### ### ### 0.0
2011-Nov-01 Tue 2.78 2.78 ### 2.7 ### ### 0.2
2011-Oct-31 Mon 2.74 2.79 2.74 2.79 8,282 ### ### ### ###
2011-Oct-28 Fri 2.82 ### 2.75 2.75 55,942 76,920 20.1 20.1 ###
2011-Oct-27 Thu 2.73 2.79 2.73 2.79 12,250 ### 76.7 76.7 ###
2011-Oct-26 Wed 2.7 2.7 ### 2.7 36,821 ### 65.0 65.0 0.2
2011-Oct-25 Tue ### 2.7 ### ### 87.8 87.8 0.0
2011-Oct-24 Mon ### ### 2.58 ### 13,886 ### 71.7 71.7 0.0
2011-Oct-21 Fri ### ### ### ### 8,383 0 72.2 72.2 0.0
2011-Oct-20 Thu 2.7 2.7 ### ### 23.1 23.1 0.0
2011-Oct-19 Wed 2.72 2.72 2.7 2.7 1,342 ### ### ### 0.2
2011-Oct-18 Tue ### 2.77 ### 2.71 83.3 83.3 ###
2011-Oct-17 Mon 2.71 2.71 ### ### 23,428 31,744 ### ### 0.0
2011-Oct-14 Fri ### 2.76 ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 2.74 2.75 ### 2.71 6,546 ### ### ### ###
2011-Oct-12 Wed 2.75 2.75 ### 2.71 259,586 ### ### ### ###
2011-Oct-11 Tue 2.84 2.84 2.75 2.75 ### ### ###
2011-Oct-10 Mon 2.74 2.84 2.7 2.7 16.1 16.1 0.2
2011-Oct-07 Fri ### 2.71 ### 2.71 75.6 75.6 ###
2011-Oct-06 Thu 2.5 ### 2.5 ### ### ### 0.0
2011-Oct-05 Wed 2.59 2.59 2.5 2.52 108,444 275,989 14.6 14.6 ###
2011-Oct-04 Tue 2.7 2.7 2.59 2.59 65,641 173,620 9.2 9.2 0.2
2011-Oct-03 Mon 2.7 2.72 2.59 2.59 ### ### 0.2
2011-Sep-30 Fri 2.56 ### 2.55 2.59 72,976 93,044 78.0 78.0 0.2
2011-Sep-29 Thu ### ### 2.5 2.52 121,143 151,428 7.6 7.6 ###
2011-Sep-28 Wed ### ### 2.52 ### 91,379 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 2.72 2.76 ### ### 43.1 43.1 0.0
2011-Sep-23 Fri 2.74 2.8 2.7 2.72 27.6 27.6 0.2
2011-Sep-22 Thu 2.8 2.8 2.75 2.76 384,148 ### 35.9 35.9 0.2
2011-Sep-21 Wed 2.83 ### 2.8 2.82 272,275 381,185 33.9 33.9 ###
2011-Sep-20 Tue 2.85 2.86 2.81 2.83 279,745 793,077 36.1 36.1 0.2
2011-Sep-19 Mon 2.87 ### 2.87 ### 85.6 85.6 0.0
2011-Sep-16 Fri ### ### 2.85 ### 51,353 73,178 19.7 19.7 0.0
2011-Sep-15 Thu ### ### ### ### 25.5 25.5 0.0
2011-Sep-14 Wed ### 3 ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 32,053 0 2.3 2.3 0.0
2011-Sep-12 Mon ### ### 2.89 ### 6,043 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 18,886 0 22.7 22.7 0.0
2011-Sep-08 Thu ### ### ### 3 ### ### 0.2
2011-Sep-07 Wed ### ### 3 3 7,883 11,824 ### ### 0.2
2011-Sep-06 Tue ### ### ### ### 31,481 0 13.0 13.0 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### 3.27 ### 238,023 ### ### ### 0.0
2011-Sep-01 Thu ### ### 3.26 3.29 53,077 ### ### ### ###
2011-Aug-31 Wed 3.25 ### 3.25 ### ### ### 0.0
2011-Aug-30 Tue 3.25 3.25 ### 3.25 72.3 72.3 0.2
2011-Aug-29 Mon 3.25 3.25 ### 3.23 17,345 28,185 ### ### ###
2011-Aug-26 Fri 3.25 3.25 ### ### 40,029 65,047 ### ### 0.0
2011-Aug-25 Thu ### 3.26 ### 3.25 85.6 85.6 0.2
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 2,428 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### 3 8,676 0 ### ### 0.2
2011-Aug-19 Fri 3 3 ### ### 18.6 18.6 0.0
2011-Aug-18 Thu ### ### 3 ### 310,742 ### ### ### 0.0
2011-Aug-17 Wed ### ### 3 ### 16.3 16.3 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### 3.2 156,627 0 5.4 5.4 0.2
2011-Aug-12 Fri 3.24 ### 3.23 ### ### ### 0.0
2011-Aug-11 Thu ### ### 3.22 3.24 12,582 20,257 6.4 6.4 ###
2011-Aug-10 Wed 3.25 3.29 ### 3.2 43,987 72,358 ### ### 0.2
2011-Aug-09 Tue 3.27 3.27 ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 3.25 ### 121,120 196,820 34.3 34.3 0.0
2011-Aug-05 Fri ### 3.4 ### ### 49,220 83,674 82.3 82.3 0.0
2011-Aug-04 Thu ### 3.4 ### ### 5,244 ### ### ### 0.0
2011-Aug-03 Wed 3.4 3.4 ### 3.4 77.2 77.2 0.2
2011-Aug-02 Tue 3.42 3.46 3.4 3.41 ### ### ###
2011-Aug-01 Mon 3.5 3.5 3.43 3.43 ### ### 0.2
2011-Jul-29 Fri 3.41 3.42 3.4 3.42 646 ### 78.6 78.6 0.2
2011-Jul-28 Thu 3.45 3.45 3.4 3.4 24.3 24.3 0.2
2011-Jul-27 Wed 3.49 3.52 3.46 3.47 30.6 30.6 0.2
2011-Jul-26 Tue 3.49 3.52 3.49 3.5 65,379 229,153 ### ### 0.3
2011-Jul-25 Mon 3.49 3.52 3.42 3.5 40,241 ### 81.7 81.7 0.3
2011-Jul-22 Fri 3.41 3.49 3.4 3.4 23.7 23.7 0.2
2011-Jul-21 Thu ### 3.5 ### 3.42 14,651 ### 76.0 76.0 0.2
2011-Jul-20 Wed 3.5 3.5 ### ### 4,686 ### ### ### 0.0
2011-Jul-19 Tue 3.52 3.52 3.48 3.5 63,689 ### 26.0 26.0 0.3
2011-Jul-18 Mon 3.52 3.52 3.48 3.48 25.2 25.2 0.2
2011-Jul-15 Fri 3.54 3.55 3.5 3.51 ### ### ###
2011-Jul-14 Thu 3.55 3.59 3.5 3.5 26.0 26.0 0.3
2011-Jul-13 Wed 3.55 3.59 3.5 3.5 27,473 ### ### ### 0.3
2011-Jul-12 Tue 3.52 ### 3.52 3.52 20,382 35,872 84.8 84.8 ###
2011-Jul-11 Mon 3.58 3.58 3.54 3.57 30,143 ### 37.4 37.4 0.3
2011-Jul-08 Fri 3.59 ### 3.53 3.58 13,779 ### 23.6 23.6 0.3
2011-Jul-07 Thu 3.54 ### 3.54 ### ### ### 0.0
2011-Jul-06 Wed ### ### 3.58 ### ### ### 0.0
2011-Jul-05 Tue ### ### 3.59 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 3.7 ### ### 11,870 21,959 ### ### 0.0
2011-Jul-01 Fri 3.59 ### 3.56 ### 68.5 68.5 0.0
2011-Jun-30 Thu 3.5 3.7 3.5 3.7 40,856 147,081 ### ### 0.3
2011-Jun-29 Wed 3.5 3.55 3.49 3.53 74.2 74.2 0.3
2011-Jun-28 Tue 3.57 ### 3.45 3.5 22.1 22.1 0.3
2011-Jun-27 Mon 3.47 3.47 ### 3.42 ### ### 0.2
2011-Jun-24 Fri 3.56 3.59 ### 3.44 ### ### 0.2
2011-Jun-23 Thu 3.55 ### 3.55 3.56 74.3 74.3 0.3
2011-Jun-22 Wed ### ### 3.55 3.55 10,925 ### 19.8 19.8 ###
2011-Jun-21 Tue ### ### 3.57 ### ### ### 0.0
2011-Jun-20 Mon ### ### 3.56 ### 38,473 68,481 ### ### 0.0
2011-Jun-17 Fri ### 3.75 ### ### 120,242 225,453 72.6 72.6 0.0
2011-Jun-16 Thu ### 3.7 ### ### 45,447 84,076 43.3 43.3 0.0
2011-Jun-15 Wed 3.8 3.8 ### 3.79 ### ### ###
2011-Jun-14 Tue 3.81 3.85 3.75 3.8 33.7 33.7 ###
2011-Jun-10 Fri 3.84 3.84 3.78 3.81 21,141 80,547 ### ### 0.3
2011-Jun-09 Thu 3.83 3.84 3.78 3.8 23.1 23.1 ###
2011-Jun-08 Wed 3.84 3.84 3.8 3.83 19,024 72,671 39.2 39.2 ###
2011-Jun-07 Tue 3.8 3.82 3.8 3.8 10,685 ### 75.7 75.7 ###
2011-Jun-06 Mon ### ### 3.8 3.8 18,179 34,540 ### ### ###
2011-Jun-03 Fri 3.84 ### 3.84 ### 18,455 ### ### ### 0.0
2011-Jun-02 Thu 3.82 ### 3.8 3.86 17,351 ### 82.5 82.5 0.3
2011-Jun-01 Wed 3.8 ### 3.8 3.83 ### ### ###
2011-May-31 Tue ### ### ### ### 48,277 0 ### ### 0.0
2011-May-30 Mon 3.75 3.76 ### 3.71 143,048 ### ### ### ###
2011-May-27 Fri 3.76 3.83 ### 3.76 47,188 ### ### ### 0.3
2011-May-26 Thu ### ### 3.85 3.87 801,173 1,542,258 ### ### ###
2011-May-25 Wed 3.87 ### 3.87 ### 53,449 103,423 ### ### 0.0
2011-May-24 Tue ### ### 3.84 3.88 7,171 ### ### ### 0.3
2011-May-23 Mon ### ### 3.84 ### 89,048 170,972 ### ### 0.0
2011-May-20 Fri 3.88 ### 3.84 ### 89,083 ### ### ### 0.0
2011-May-19 Thu 3.87 ### 3.83 3.87 66,655 127,644 ### ### ###
2011-May-18 Wed 3.83 3.87 3.83 3.87 27,781 106,956 74.4 74.4 ###
2011-May-17 Tue 3.75 3.84 3.74 3.82 84.2 84.2 0.3
2011-May-16 Mon 3.71 3.73 ### ### ### ### 0.0
2011-May-13 Fri 3.78 3.78 3.7 3.7 32,080 119,979 18.4 18.4 0.3
2011-May-12 Thu 3.76 3.82 3.71 3.77 76.7 76.7 ###
2011-May-11 Wed 3.71 3.79 3.71 3.75 75,587 283,451 77.8 77.8 0.3
2011-May-10 Tue 3.72 3.73 ### 3.72 20,686 38,579 ### ### 0.3
2011-May-09 Mon ### 3.75 ### 3.71 36,079 67,648 ### ### ###
2011-May-06 Fri 3.58 ### 3.58 ### 221,077 395,727 ### ### 0.0
2011-May-05 Thu 3.58 ### 3.54 3.58 ### ### 0.3
2011-May-04 Wed 3.59 3.59 3.51 3.55 31.7 31.7 ###
2011-May-03 Tue ### ### 3.56 3.59 255,445 ### 21.7 21.7 ###
2011-May-02 Mon 3.7 3.7 ### ### 19,288 35,682 28.2 28.2 0.0
2011-Apr-29 Fri 3.7 3.7 ### ### 88,971 ### ### ### 0.0
2011-Apr-28 Thu 3.7 3.71 ### ### 44.9 44.9 0.0
2011-Apr-27 Wed 3.74 3.74 3.7 3.72 31,840 118,444 45.6 45.6 0.3
2011-Apr-21 Thu ### 3.75 ### 3.74 ### ### 0.3
2011-Apr-20 Wed 3.72 3.72 ### ### 17.7 17.7 0.0
2011-Apr-19 Tue 3.78 3.78 3.7 3.7 ### ### 0.3
2011-Apr-18 Mon 3.8 3.84 3.74 3.79 16,252 ### 37.5 37.5 ###
2011-Apr-15 Fri ### 3.79 ### 3.79 46,957 88,983 ### ### ###
2011-Apr-14 Thu 3.78 3.83 3.71 3.75 ### ### 0.3
2011-Apr-13 Wed 3.79 3.79 3.73 3.73 44,471 ### ### ### ###
2011-Apr-12 Tue 3.79 3.85 3.76 3.85 83,746 318,653 ### ### 0.3
2011-Apr-11 Mon 3.84 3.85 3.76 3.76 44,074 ### ### ### 0.3
2011-Apr-08 Fri 3.88 3.88 3.81 3.82 42,971 165,223 ### ### 0.3
2011-Apr-07 Thu ### ### 3.84 3.88 68,846 132,184 ### ### 0.3
2011-Apr-06 Wed 3.73 ### 3.73 ### 93.3 93.3 0.0
2011-Apr-05 Tue 3.7 3.74 ### ### 32.5 32.5 0.0
2011-Apr-04 Mon ### 3.7 ### ### ### ### 0.0
2011-Apr-01 Fri ### 3.74 ### ### 30,849 57,687 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 21.9 21.9 0.0
2011-Mar-30 Wed ### 3.7 ### ### 20.7 20.7 0.0
2011-Mar-29 Tue ### 3.74 ### ### ### ### 0.0
2011-Mar-28 Mon 3.73 3.78 3.7 3.73 178,481 ### 73.2 73.2 ###
2011-Mar-25 Fri ### 3.77 ### 3.73 ### ### ###
2011-Mar-24 Thu 3.59 3.7 3.59 ### 14,823 54,029 79.8 79.8 0.0
2011-Mar-23 Wed ### ### 3.55 ### 24.6 24.6 0.0
2011-Mar-22 Tue ### ### 3.57 ### 20.8 20.8 0.0
2011-Mar-21 Mon ### ### 3.58 ### 193,822 346,941 63.8 63.8 0.0
2011-Mar-18 Fri 3.59 ### 3.58 3.58 20.3 20.3 0.3
2011-Mar-17 Thu ### ### 3.59 ### 472,085 ### 22.8 22.8 0.0
2011-Mar-16 Wed ### ### ### ### 187,080 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 444,357 0 ### ### 0.0
2011-Mar-14 Mon ### 3.72 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 3.7 ### ### 537,221 993,858 ### ### 0.0
2011-Mar-10 Thu 3.75 3.8 ### ### 159,444 302,943 40.2 40.2 0.0
2011-Mar-09 Wed 3.82 3.82 ### 3.77 35.0 35.0 ###
2011-Mar-08 Tue ### ### 3.85 3.85 ### ### 0.3
2011-Mar-07 Mon ### ### 3.84 3.89 1,843,141 ### ### ### 0.3
2011-Mar-04 Fri 4.23 4.23 ### ### ### ### 0.0
2011-Mar-03 Thu 4.23 4.25 4.21 4.22 311,575 ### ### ### ###
2011-Mar-02 Wed ### 4.26 ### 4.2 ### ### ###
2011-Mar-01 Tue ### ### ### ### 254,625 0 ### ### 0.0
2011-Feb-28 Mon ### 4.2 ### 4.2 215,921 ### ### ### ###
2011-Feb-25 Fri 4.24 4.24 ### ### 88,274 187,140 9.5 9.5 0.0
2011-Feb-24 Thu 4.21 ### 4.21 4.21 70.9 70.9 ###
2011-Feb-23 Wed ### 4.26 ### 4.2 206,545 439,940 ### ### ###
2011-Feb-22 Tue ### ### ### ### 86.4 86.4 0.0
2011-Feb-21 Mon ### ### ### ### 107,075 0 ### ### 0.0
2011-Feb-18 Fri 4.24 4.24 ### ### 403,484 855,386 ### ### 0.0
2011-Feb-17 Thu 4.28 4.28 4.23 4.24 797,857 3,394,881 28.0 28.0 0.3
2011-Feb-16 Wed ### ### 4.27 4.27 273,125 583,121 28.9 28.9 ###
2011-Feb-15 Tue 4.41 4.41 ### ### 202,679 ### ### ### 0.0
2011-Feb-14 Mon 4.58 4.58 4.43 4.44 ### ### 0.3
2011-Feb-11 Fri ### 4.77 4.51 ### 45,379 210,558 ### ### 0.0
2011-Feb-10 Thu ### 4.75 4.59 ### 108,687 ### ### ### 0.0
2011-Feb-09 Wed 4.75 4.8 ### ### 32,046 ### ### ### 0.0
2011-Feb-08 Tue 4.78 4.83 4.74 4.75 ### ### ###
2011-Feb-07 Mon 4.78 4.79 4.74 4.78 ### ### ###
2011-Feb-04 Fri 4.73 4.74 4.57 4.73 ### ### 0.3
2011-Feb-03 Thu 4.77 4.8 4.75 4.75 25,287 120,745 28.0 28.0 ###
2011-Feb-02 Wed 4.8 4.81 4.74 4.77 21,384 ### ### ### ###
2011-Feb-01 Tue 4.79 4.83 4.7 4.8 69.0 69.0 0.3
2011-Jan-31 Mon 4.72 4.83 ### 4.79 81.3 81.3 0.3
2011-Jan-28 Fri 4.85 ### 4.8 4.81 42.6 42.6 ###
2011-Jan-27 Thu 4.82 4.85 4.75 4.85 67,470 323,856 75.1 75.1 ###
2011-Jan-25 Tue 4.77 4.88 4.73 4.82 78.1 78.1 0.3
2011-Jan-24 Mon 4.72 4.77 4.72 4.75 78.0 78.0 ###
2011-Jan-21 Fri ### 4.8 4.55 4.73 91.1 91.1 0.3
2011-Jan-20 Thu ### ### 4.53 ### 77.5 77.5 0.0
2011-Jan-19 Wed ### 4.7 4.5 4.7 78.8 78.8 0.3
2011-Jan-18 Tue ### ### 4.58 ### 66.0 66.0 0.0
2011-Jan-17 Mon 4.43 ### 4.43 ### 30,226 66,950 ### ### 0.0
2011-Jan-14 Fri 4.4 4.47 ### 4.47 27,925 ### ### ### ###
2011-Jan-13 Thu ### 4.4 ### ### 112,052 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 16,128 0 ### ### 0.0
2011-Jan-11 Tue ### ### 4.28 ### 21,373 ### ### ### 0.0
2011-Jan-10 Mon ### ### 4.22 4.29 ### ### ###
2011-Jan-07 Fri ### ### ### ### 210,976 0 74.4 74.4 0.0
2011-Jan-06 Thu ### ### ### ### 74.6 74.6 0.0
2011-Jan-05 Wed ### ### 4.29 ### 22,084 47,370 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 25,189 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 73.4 73.4 0.0
2010-Dec-30 Thu ### ### 4.28 ### ### ### 0.0
2010-Dec-29 Wed 4.27 ### 4.27 ### ### ### 0.0
2010-Dec-24 Fri 4.2 4.21 4.2 4.2 240,271 ### ### ### ###
2010-Dec-23 Thu ### ### 4.2 4.23 15.2 15.2 0.3
2010-Dec-22 Wed 4.27 ### 4.23 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 24.6 24.6 0.0
2010-Dec-20 Mon 4.2 ### 4.2 4.27 39,645 83,254 ### ### ###
2010-Dec-17 Fri ### 4.25 ### 4.25 ### ### ###
2010-Dec-16 Thu 4.22 4.22 ### ### 24.2 24.2 0.0
2010-Dec-15 Wed ### 4.22 ### 4.22 14,554 ### 83.2 83.2 ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 4.2 4.25 ### ### 28.7 28.7 0.0
2010-Dec-10 Fri ### 4.2 ### 4.2 76.2 76.2 ###
2010-Dec-09 Thu ### 4.23 ### ### 71.9 71.9 0.0
2010-Dec-08 Wed ### 4.2 ### ### 13,551 28,457 30.7 30.7 0.0
2010-Dec-07 Tue 4.25 4.25 ### ### 28,321 60,182 11.3 11.3 0.0
2010-Dec-06 Mon ### 4.25 ### 4.25 ### ### ###
2010-Dec-03 Fri ### ### ### ### 4,752 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 46,384 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 72.1 72.1 0.0
2010-Nov-30 Tue ### ### ### ### 101,643 0 75.4 75.4 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 31,185 0 31.0 31.0 0.0
2010-Nov-25 Thu ### ### ### ### 76.3 76.3 0.0
2010-Nov-24 Wed ### ### ### ### 158,054 0 76.7 76.7 0.0
2010-Nov-23 Tue ### ### ### ### 37.3 37.3 0.0
2010-Nov-22 Mon ### ### ### ### 81.1 81.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:00:48 thru 2024-04-25 17:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000