Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:22:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2008-Jul-10 Thu ### ### ### ### 160,246 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 75.9 75.9 0.0
2008-Jul-08 Tue ### ### 2.89 3 61,372 88,682 ### ### 0.2
2008-Jul-07 Mon 3 ### ### ### ### ### 0.0
2008-Jul-04 Fri 3 ### ### 3 66.6 66.6 0.2
2008-Jul-03 Thu ### ### 2.81 ### 37,828 53,148 77.0 77.0 0.0
2008-Jul-02 Wed 2.86 ### 2.86 2.89 40,350 ### ### ### ###
2008-Jul-01 Tue 2.72 2.81 2.7 2.73 73.2 73.2 ###
2008-Jun-30 Mon ### ### 2.7 2.81 24.8 24.8 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 3 ### 118,628 177,942 23.9 23.9 0.0
2008-Jun-25 Wed ### ### ### ### 692,024 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 3.22 3.22 ### 3.2 65,720 ### ### ### 0.2
2008-Jun-20 Fri 3.4 3.4 3.26 3.26 13.8 13.8 0.2
2008-Jun-19 Thu 3.4 3.45 ### 3.45 79.1 79.1 ###
2008-Jun-18 Wed 3.54 3.54 3.45 3.47 16,342 ### ### ### 0.2
2008-Jun-17 Tue 3.57 ### 3.45 3.57 66.5 66.5 0.3
2008-Jun-16 Mon 3.76 3.78 3.57 3.57 8,883 32,645 11.8 11.8 0.3
2008-Jun-13 Fri 3.5 3.75 3.47 3.75 95.5 95.5 0.3
2008-Jun-12 Thu 3.47 3.5 3.41 3.5 55,347 191,223 ### ### 0.3
2008-Jun-11 Wed 3.49 3.5 3.42 3.43 273,777 ### ### ### 0.2
2008-Jun-10 Tue ### 3.49 ### 3.47 ### ### 0.2
2008-Jun-06 Fri 3.5 3.5 3.46 3.49 37.3 37.3 ###
2008-Jun-05 Thu 3.49 3.5 3.46 3.49 14,575 50,721 75.9 75.9 ###
2008-Jun-04 Wed 3.49 3.5 ### 3.49 ### ### ###
2008-Jun-03 Tue 3.5 3.5 3.4 3.5 10,555 ### ### ### 0.3
2008-Jun-02 Mon ### ### 3.44 3.5 79,349 136,480 ### ### 0.3
2008-May-30 Fri ### 3.8 ### 3.8 1,054,385 ### ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 3.29 ### 3.29 ### 10,925 17,971 ### ### 0.0
2008-May-27 Tue 3.29 3.45 3.26 3.29 43,423 145,684 ### ### ###
2008-May-26 Mon ### ### 3.26 ### 39.7 39.7 0.0
2008-May-23 Fri ### 3.4 ### ### ### ### 0.0
2008-May-22 Thu 3.42 3.42 ### ### ### ### 0.0
2008-May-21 Wed 3.42 3.47 ### 3.4 57,544 ### 30.1 30.1 0.2
2008-May-20 Tue 3.41 3.55 3.41 3.5 133,049 ### ### ### 0.3
2008-May-19 Mon 3.41 3.41 3.4 3.41 67.2 67.2 ###
2008-May-16 Fri 3.42 3.42 ### 3.42 34,126 58,355 65.2 65.2 0.2
2008-May-15 Thu ### 3.42 ### 3.4 219,549 375,428 ### ### 0.2
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 6,745 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 10,243 0 71.9 71.9 0.0
2008-May-09 Fri 3.4 3.4 ### ### 33,259 56,540 ### ### 0.0
2008-May-08 Thu 3.43 3.43 ### 3.4 ### ### 0.2
2008-May-07 Wed 3.42 3.43 ### 3.43 28,941 ### ### ### 0.2
2008-May-06 Tue ### 3.43 ### 3.43 ### ### 0.2
2008-May-05 Mon ### 3.43 ### ### 42,951 ### 80.7 80.7 0.0
2008-May-02 Fri ### ### ### ### 543,745 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 22,224 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 564,449 0 27.2 27.2 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 34,458 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 20,640 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 73.2 73.2 0.0
2008-Apr-18 Fri ### ### ### ### 74.6 74.6 0.0
2008-Apr-17 Thu ### ### ### ### 12,574 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,005,021 0 70.9 70.9 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 26,080 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 47,788 0 88.1 88.1 0.0
2008-Apr-10 Thu ### ### ### ### 44,129 0 ### ### 0.0
2008-Apr-09 Wed 3.2 3.2 ### ### 13,729 ### 37.6 37.6 0.0
2008-Apr-08 Tue ### 3.2 ### ### 83.5 83.5 0.0
2008-Apr-07 Mon ### 3.2 ### ### 17,140 27,424 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 3.2 3.2 ### ### 42,544 68,070 ### ### 0.0
2008-Apr-02 Wed 3.21 3.23 ### ### 81,954 132,355 ### ### 0.0
2008-Apr-01 Tue 3.24 3.25 ### 3.24 35,958 ### ### ### ###
2008-Mar-31 Mon ### 3.25 ### 3.24 ### ### ###
2008-Mar-28 Fri ### ### ### ### 18,629 0 67.0 67.0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 3.23 ### ### 74.5 74.5 0.0
2008-Mar-20 Thu ### ### ### ### 20,847 0 ### ### 0.0
2008-Mar-19 Wed ### 3.2 ### 3.2 74,758 ### 77.5 77.5 0.2
2008-Mar-18 Tue ### ### ### ### 61,624 0 73.4 73.4 0.0
2008-Mar-17 Mon ### ### ### ### 36.5 36.5 0.0
2008-Mar-14 Fri ### 3.23 3 ### 127,088 395,879 80.5 80.5 0.0
2008-Mar-13 Thu 3 ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 88,751 0 79.8 79.8 0.0
2008-Mar-11 Tue 3.26 ### ### ### 228,040 0 10.3 10.3 0.0
2008-Mar-10 Mon 3.29 ### 3.26 3.27 25,255 ### ### ### ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### 3.25 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 20,872 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 321,850 0 ### ### 0.0
2008-Mar-03 Mon ### ### 3.25 ### 14,742 23,955 ### ### 0.0
2008-Feb-29 Fri 3.45 3.46 ### 3.4 25.9 25.9 0.2
2008-Feb-28 Thu 3.41 3.5 3.41 3.45 76.9 76.9 ###
2008-Feb-27 Wed 3.53 ### 3.53 ### 2,955 ### ### ### 0.0
2008-Feb-26 Tue 3.57 ### 3.57 ### 79.7 79.7 0.0
2008-Feb-25 Mon ### ### 3.5 3.5 ### ### 0.3
2008-Feb-22 Fri 3.53 ### 3.53 3.55 ### ### ###
2008-Feb-21 Thu 3.55 ### 3.53 3.53 32.8 32.8 0.3
2008-Feb-20 Wed 3.56 3.73 3.55 3.55 52,944 ### 40.8 40.8 ###
2008-Feb-19 Tue ### ### 3.56 ### ### ### 0.0
2008-Feb-18 Mon ### ### 3.59 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 3.7 ### ### ### ### 0.0
2008-Feb-13 Wed 3.7 3.7 ### ### 25,451 47,084 ### ### 0.0
2008-Feb-12 Tue ### 3.75 ### 3.7 222,345 ### ### ### 0.3
2008-Feb-11 Mon 3.7 3.7 ### ### 69,078 ### ### ### 0.0
2008-Feb-08 Fri 3.7 3.71 ### 3.7 35,870 ### 65.7 65.7 0.3
2008-Feb-07 Thu 3.7 3.71 3.7 3.7 10,679 ### ### ### 0.3
2008-Feb-06 Wed 3.7 3.71 ### 3.7 44,757 83,024 74.3 74.3 0.3
2008-Feb-05 Tue 3.82 3.83 ### 3.7 19.3 19.3 0.3
2008-Feb-04 Mon 3.75 3.83 3.74 3.77 ### ### ###
2008-Feb-01 Fri 3.7 3.75 3.7 3.7 ### ### 0.3
2008-Jan-31 Thu 3.78 3.78 ### ### 238,572 ### 21.9 21.9 0.0
2008-Jan-30 Wed ### ### 3.75 3.79 160,055 ### 29.2 29.2 ###
2008-Jan-29 Tue 3.85 ### 3.82 ### 135,476 258,759 86.4 86.4 0.0
2008-Jan-25 Fri 3.88 4 3.86 ### ### ### 0.0
2008-Jan-24 Thu ### ### 3.78 3.85 29.5 29.5 0.3
2008-Jan-23 Wed 3.85 ### 3.8 ### 66.9 66.9 0.0
2008-Jan-22 Tue 4 4 3.75 3.82 97,059 ### 53.2 53.2 0.3
2008-Jan-21 Mon ### ### ### ### 201,858 0 88.7 88.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 200,680 0 78.1 78.1 0.0
2008-Jan-16 Wed 3.87 ### 3.75 3.88 ### ### 0.3
2008-Jan-15 Tue ### ### ### ### 59,586 0 24.9 24.9 0.0
2008-Jan-14 Mon 3.89 4 3.8 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.76 3.85 ### ### 0.3
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 4 ### ### 75.8 75.8 0.0
2008-Jan-08 Tue 3.88 ### 3.88 ### 79,057 153,370 93.2 93.2 0.0
2008-Jan-07 Mon ### ### ### ### 29.9 29.9 0.0
2008-Jan-04 Fri 4 4 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### 4 73.8 73.8 0.3
2008-Jan-02 Wed ### 4 ### 4 72.5 72.5 0.3
2007-Dec-31 Mon 4 ### ### ### 71.7 71.7 0.0
2007-Dec-28 Fri 4 4 ### 4 ### ### 0.3
2007-Dec-27 Thu ### 4 ### 4 11,078 22,156 69.8 69.8 0.3
2007-Dec-24 Mon ### ### ### ### 3,758 0 64.6 64.6 0.0
2007-Dec-21 Fri 4 ### ### 4 64.1 64.1 0.3
2007-Dec-20 Thu ### ### 4 4 29,974 59,948 ### ### 0.3
2007-Dec-19 Wed 4 ### 4 ### 363,345 ### 73.9 73.9 0.0
2007-Dec-18 Tue 4 4 ### 4 107,953 ### ### ### 0.3
2007-Dec-17 Mon ### ### ### 4 64.6 64.6 0.3
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 463,943 0 25.1 25.1 0.0
2007-Dec-11 Tue ### ### ### ### 114,088 0 ### ### 0.0
2007-Dec-10 Mon ### ### 4 ### 11,640 23,280 85.7 85.7 0.0
2007-Dec-07 Fri ### 4 ### ### ### ### 0.0
2007-Dec-06 Thu ### 4 ### ### 35,588 71,176 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 31.7 31.7 0.0
2007-Dec-04 Tue ### ### 3.85 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 4 ### 486,653 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 4 ### 40.2 40.2 0.0
2007-Nov-28 Wed ### ### ### ### 150,646 0 92.2 92.2 0.0
2007-Nov-27 Tue 3.83 ### 3.81 ### 90.8 90.8 0.0
2007-Nov-26 Mon ### ### ### ### 170,020 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 60,528 0 82.5 82.5 0.0
2007-Nov-22 Thu ### ### ### ### 20.6 20.6 0.0
2007-Nov-21 Wed ### ### ### ### 69,341 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 50,256 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 4.25 4.25 ### ### 16.6 16.6 0.0
2007-Nov-15 Thu 4.22 4.26 ### 4.26 1,745,144 3,717,156 75.2 75.2 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 19,622 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 58,840 0 77.7 77.7 0.0
2007-Nov-07 Wed ### 4.7 ### 4.7 180,274 423,643 77.8 77.8 0.3
2007-Nov-06 Tue ### ### 4.59 ### 165,670 ### 31.2 31.2 0.0
2007-Nov-05 Mon ### ### 4.56 ### 48.1 48.1 0.0
2007-Nov-02 Fri ### ### 4.59 ### 66.9 66.9 0.0
2007-Nov-01 Thu ### ### ### ### 19,355 0 ### ### 0.0
2007-Oct-31 Wed 4.58 4.74 4.55 ### 78.3 78.3 0.0
2007-Oct-30 Tue 4.5 4.58 4.5 4.53 2,079,782 ### ### ### ###
2007-Oct-29 Mon 4.54 4.58 4.54 4.58 25,349 ### ### ### 0.3
2007-Oct-26 Fri 4.55 4.58 4.51 4.55 2,078,051 9,444,741 ### ### 0.3
2007-Oct-25 Thu 4.55 4.56 4.52 4.56 70.8 70.8 0.3
2007-Oct-24 Wed 4.54 4.55 4.51 4.55 47,978 217,340 ### ### 0.3
2007-Oct-23 Tue 4.51 4.55 4.51 4.54 65.7 65.7 0.3
2007-Oct-22 Mon 4.54 4.55 4.5 4.51 39,354 178,076 ### ### 0.3
2007-Oct-19 Fri 4.56 ### 4.52 4.55 138,988 ### 38.4 38.4 0.3
2007-Oct-18 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2007-Oct-17 Wed ### ### 4.54 4.56 48,224 ### ### ### 0.3
2007-Oct-16 Tue 4.59 ### 4.56 ### 32,983 ### 67.5 67.5 0.0
2007-Oct-15 Mon ### ### 4.57 ### ### ### 0.0
2007-Oct-12 Fri 4.51 ### 4.51 ### ### ### 0.0
2007-Oct-11 Thu ### ### 4.51 4.52 17.0 17.0 0.3
2007-Oct-10 Wed ### ### 4.57 ### ### ### 0.0
2007-Oct-09 Tue 4.47 ### 4.47 4.48 17,344 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### 94.3 94.3 0.0
2007-Oct-05 Fri ### 4.5 ### ### 63.8 63.8 0.0
2007-Oct-04 Thu 4.5 4.52 ### ### 21,840 49,358 9.4 9.4 0.0
2007-Oct-03 Wed 4.59 ### ### 4.52 ### ### 0.3
2007-Oct-02 Tue ### ### 4.58 ### 81,327 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 4.7 ### ### 66.9 66.9 0.0
2007-Sep-27 Thu ### ### ### ### 27,143 0 ### ### 0.0
2007-Sep-26 Wed 4.57 ### 4.53 ### 96,925 ### ### ### 0.0
2007-Sep-25 Tue 4.47 4.59 4.47 4.57 ### ### ###
2007-Sep-24 Mon 4.46 4.48 4.46 4.46 75,157 335,951 62.2 62.2 0.3
2007-Sep-21 Fri 4.46 4.49 4.46 4.46 61.4 61.4 0.3
2007-Sep-20 Thu 4.46 4.48 4.46 4.46 ### ### 0.3
2007-Sep-19 Wed 4.5 4.57 4.44 4.46 216,786 976,620 ### ### 0.3
2007-Sep-18 Tue ### 4.45 ### 4.45 120,846 268,882 86.5 86.5 0.3
2007-Sep-17 Mon 4.4 4.4 ### 4.4 ### ### 0.3
2007-Sep-14 Fri 4.55 4.56 ### 4.41 ### ### ###
2007-Sep-13 Thu ### ### 4.5 4.5 23,425 ### 18.5 18.5 ###
2007-Sep-12 Wed 4.56 ### 4.55 ### 42,024 ### 80.1 80.1 0.0
2007-Sep-11 Tue ### ### 4.51 4.55 ### ### 0.3
2007-Sep-10 Mon ### 4.7 ### ### 69.2 69.2 0.0
2007-Sep-07 Fri ### 4.7 ### 4.7 78.8 78.8 0.3
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 4.79 4.79 4.51 ### ### ### 0.0
2007-Sep-04 Tue 4.75 4.76 ### ### 26,329 ### 25.3 25.3 0.0
2007-Sep-03 Mon 4.7 4.78 4.7 4.76 32,324 ### ### ### ###
2007-Aug-31 Fri 4.81 4.82 4.75 4.81 57,145 ### 54.5 54.5 ###
2007-Aug-30 Thu 4.8 4.82 4.78 4.8 23,575 ### ### ### 0.3
2007-Aug-29 Wed ### 4.84 4.5 4.8 ### ### 0.3
2007-Aug-28 Tue 4.5 4.58 ### 4.55 45,627 104,485 ### ### 0.3
2007-Aug-27 Mon ### ### ### 4.5 ### ### ###
2007-Aug-24 Fri 4.7 4.7 ### ### ### ### 0.0
2007-Aug-23 Thu ### 4.78 ### 4.74 ### ### 0.3
2007-Aug-22 Wed ### ### 4.53 ### ### ### 0.0
2007-Aug-21 Tue 4.76 4.76 ### ### 32,074 ### 20.9 20.9 0.0
2007-Aug-20 Mon 4.8 4.8 4.5 4.79 28.1 28.1 0.3
2007-Aug-17 Fri 4.77 ### 4.5 ### 56,558 127,255 ### ### 0.0
2007-Aug-16 Thu ### ### 4.76 ### 53.7 53.7 0.0
2007-Aug-15 Wed 5 ### 4.8 ### 84,788 ### ### ### 0.0
2007-Aug-14 Tue ### ### 4.81 ### 56,448 135,757 51.2 51.2 0.0
2007-Aug-13 Mon 4.88 ### 4.81 ### ### ### 0.0
2007-Aug-10 Fri 4.84 ### 4.76 4.89 76.6 76.6 ###
2007-Aug-09 Thu ### ### ### ### 87,942 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 29,628 0 ### ### 0.0
2007-Aug-07 Tue 4.89 5 4.83 4.86 58,182 ### ### ### 0.3
2007-Aug-06 Mon ### ### ### ### 45.1 45.1 0.0
2007-Aug-03 Fri 5 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 5 ### 59,074 147,685 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 5.2 ### 5.2 80.4 80.4 ###
2007-Jul-30 Mon 4.89 ### 4.86 ### ### ### 0.0
2007-Jul-27 Fri ### ### 4.85 5 41.7 41.7 0.4
2007-Jul-26 Thu ### ### ### ### 35.1 35.1 0.0
2007-Jul-25 Wed 5.2 ### ### ### 98,873 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 116,785 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 136,321 0 ### ### 0.0
2007-Jul-20 Fri 4.81 5 4.81 ### 86.5 86.5 0.0
2007-Jul-19 Thu 4.75 4.78 4.7 4.75 63.5 63.5 ###
2007-Jul-18 Wed 4.7 4.73 ### 4.7 355,886 841,670 ### ### 0.3
2007-Jul-17 Tue 4.76 4.79 4.73 4.77 ### ### ###
2007-Jul-16 Mon ### 4.8 ### 4.76 ### ### ###
2007-Jul-13 Fri ### ### 4.58 ### 18,624 42,648 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 4.51 4.58 ### ### 0.3
2007-Jul-10 Tue ### ### 4.55 4.57 ### ### ###
2007-Jul-09 Mon ### ### 4.55 ### ### ### 0.0
2007-Jul-06 Fri 4.5 ### 4.5 ### 90.1 90.1 0.0
2007-Jul-05 Thu 4.71 4.71 4.5 ### 22.9 22.9 0.0
2007-Jul-04 Wed 4.45 4.76 4.45 4.71 94.9 94.9 ###
2007-Jul-03 Tue 4.45 4.5 4.41 4.46 ### ### 0.3
2007-Jul-02 Mon ### 4.4 ### ### 59,480 130,856 ### ### 0.0
2007-Jun-29 Fri 4.24 ### 4.23 ### 60,227 127,380 ### ### 0.0
2007-Jun-28 Thu 4.24 4.27 4.2 4.27 312,972 ### 66.9 66.9 ###
2007-Jun-27 Wed ### 4.25 ### 4.2 54,386 115,570 86.4 86.4 ###
2007-Jun-26 Tue ### 4.27 ### 4.25 91,854 ### ### ### ###
2007-Jun-25 Mon ### ### ### ### 42.9 42.9 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 4.2 ### ### 25,878 54,343 72.9 72.9 0.0
2007-Jun-20 Wed ### ### ### ### 59,845 0 66.0 66.0 0.0
2007-Jun-19 Tue ### 4.22 ### ### 52,158 110,053 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 68.4 68.4 0.0
2007-Jun-15 Fri 4.22 4.23 ### ### 22.0 22.0 0.0
2007-Jun-14 Thu ### 4.22 ### 4.22 86.1 86.1 ###
2007-Jun-13 Wed ### ### ### ### 15,273 0 37.2 37.2 0.0
2007-Jun-12 Tue ### ### ### ### 10,950 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,552 0 66.0 66.0 0.0
2007-Jun-07 Thu 4.29 4.29 ### ### 34,955 74,978 5.0 5.0 0.0
2007-Jun-06 Wed ### ### 4.29 4.29 39.4 39.4 ###
2007-Jun-05 Tue ### ### 4.28 ### 99,940 213,871 ### ### 0.0
2007-Jun-04 Mon ### ### 4.28 ### 367,821 ### ### ### 0.0
2007-Jun-01 Fri ### ### 4.22 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 5,475 0 63.3 63.3 0.0
2007-May-30 Wed ### ### ### ### 36,878 0 41.5 41.5 0.0
2007-May-29 Tue 4.45 4.45 ### ### 12.1 12.1 0.0
2007-May-28 Mon ### 4.43 ### 4.4 74.8 74.8 0.3
2007-May-25 Fri ### 4.44 4.25 ### 120,972 525,623 ### ### 0.0
2007-May-24 Thu 4.45 4.45 4.29 ### 14.8 14.8 0.0
2007-May-23 Wed ### 4.45 4.28 ### 71,420 311,748 ### ### 0.0
2007-May-22 Tue 4.23 4.28 4.23 4.28 78.9 78.9 0.3
2007-May-21 Mon ### 4.23 ### 4.23 ### ### 0.3
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 44,786 0 32.9 32.9 0.0
2007-May-16 Wed ### ### 4 ### 38,751 ### ### ### 0.0
2007-May-15 Tue 4 ### 4 ### 72.1 72.1 0.0
2007-May-14 Mon 4 ### ### ### 139,152 0 ### ### 0.0
2007-May-11 Fri ### 4 ### 4 19,146 ### 67.1 67.1 0.3
2007-May-10 Thu 4 ### ### ### 25,842 0 66.2 66.2 0.0
2007-May-09 Wed ### ### 4 ### ### ### 0.0
2007-May-08 Tue 4 ### 4 4 71.5 71.5 0.3
2007-May-07 Mon ### ### 4 ### 4,951 ### ### ### 0.0
2007-May-04 Fri 4 ### 4 4 55,327 110,654 ### ### 0.3
2007-May-03 Thu ### ### ### 4 88,527 0 ### ### 0.3
2007-May-02 Wed ### ### 3.73 ### 470,828 ### 9.4 9.4 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 24,675 0 71.2 71.2 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 88.6 88.6 0.0
2007-Apr-24 Tue ### ### ### ### 20,383 0 14.5 14.5 0.0
2007-Apr-23 Mon ### ### ### ### 59,956 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 369,386 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 4 ### 98,944 197,888 ### ### 0.0
2007-Apr-17 Tue 4 ### ### 4 ### ### 0.3
2007-Apr-16 Mon ### ### ### 4 66.0 66.0 0.3
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 4 70.5 70.5 0.3
2007-Apr-11 Wed 4 ### ### 4 ### ### 0.3
2007-Apr-10 Tue 4 4 ### ### ### ### 0.0
2007-Apr-05 Thu ### 4 ### 4 78.3 78.3 0.3
2007-Apr-04 Wed ### ### ### ### 54,657 0 30.8 30.8 0.0
2007-Apr-03 Tue 4 4 ### 4 22,345 ### ### ### 0.3
2007-Apr-02 Mon 4 4 ### ### 3,982 ### 25.3 25.3 0.0
2007-Mar-30 Fri ### ### ### 4 232,121 0 ### ### 0.3
2007-Mar-29 Thu 4 ### ### 4 62.7 62.7 0.3
2007-Mar-28 Wed ### ### ### ### 35.8 35.8 0.0
2007-Mar-27 Tue ### ### ### ### 98,644 0 27.3 27.3 0.0
2007-Mar-26 Mon ### ### ### ### 13,282 0 66.6 66.6 0.0
2007-Mar-23 Fri 4 ### 4 ### 514,142 1,028,284 ### ### 0.0
2007-Mar-22 Thu ### ### ### 4 219,580 0 66.5 66.5 0.3
2007-Mar-21 Wed 3.85 ### 3.85 ### 1,220,340 2,349,154 82.7 82.7 0.0
2007-Mar-20 Tue 3.85 3.88 3.85 3.85 143,059 552,923 ### ### 0.3
2007-Mar-19 Mon 3.85 3.87 3.85 3.85 16,541 63,848 68.1 68.1 0.3
2007-Mar-16 Fri ### ### 3.85 3.89 34.1 34.1 0.3
2007-Mar-15 Thu 3.86 ### 3.86 ### ### ### 0.0
2007-Mar-14 Wed ### ### 3.85 3.85 ### ### 0.3
2007-Mar-13 Tue 3.87 ### 3.87 3.89 79.1 79.1 0.3
2007-Mar-12 Mon 3.89 3.89 3.85 3.85 12,470 48,258 21.9 21.9 0.3
2007-Mar-09 Fri ### ### 3.85 3.87 581,570 1,119,522 ### ### ###
2007-Mar-08 Thu ### ### ### ### 57,875 0 ### ### 0.0
2007-Mar-07 Wed 3.85 ### 3.8 ### ### ### 0.0
2007-Mar-06 Tue ### 4 3.85 3.89 ### ### 0.3
2007-Mar-05 Mon ### ### 4 4 42.8 42.8 0.3
2007-Mar-02 Fri ### 4.23 ### ### 84.5 84.5 0.0
2007-Mar-01 Thu ### ### 4.27 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 4.24 ### ### 0.3
2007-Feb-27 Tue ### 4.4 ### 4.4 48,480 106,656 84.8 84.8 0.3
2007-Feb-26 Mon 4.25 ### 4.24 ### 74.5 74.5 0.0
2007-Feb-23 Fri ### ### 4.2 4.25 16.3 16.3 ###
2007-Feb-22 Thu ### 4.48 4.24 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 4.4 ### ### 75,850 166,870 73.5 73.5 0.0
2007-Feb-20 Tue ### ### ### ### 93.9 93.9 0.0
2007-Feb-19 Mon ### ### ### ### 405,473 0 91.6 91.6 0.0
2007-Feb-16 Fri ### ### ### ### 118,771 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 18,075 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 12,246 0 ### ### 0.0
2007-Feb-13 Tue ### 4 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 3.88 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 31,827 0 69.4 69.4 0.0
2007-Feb-08 Thu 3.87 ### 3.87 ### 13,953 ### 77.9 77.9 0.0
2007-Feb-07 Wed 3.86 3.88 3.86 3.88 5,353 ### ### ### 0.3
2007-Feb-06 Tue 3.85 ### 3.85 3.88 75.7 75.7 0.3
2007-Feb-05 Mon 3.86 3.88 3.86 3.88 ### ### 0.3
2007-Feb-02 Fri 3.89 ### 3.89 ### 67.3 67.3 0.0
2007-Feb-01 Thu ### ### 3.85 3.89 115,271 ### ### ### 0.3
2007-Jan-31 Wed ### ### 3.86 ### ### ### 0.0
2007-Jan-30 Tue 3.86 ### 3.86 3.88 ### ### 0.3
2007-Jan-29 Mon ### ### ### 4 86.8 86.8 0.3
2007-Jan-25 Thu ### ### ### ### 35,329 0 ### ### 0.0
2007-Jan-24 Wed ### 4 ### 4 ### ### 0.3
2007-Jan-23 Tue ### ### ### ### 66.9 66.9 0.0
2007-Jan-22 Mon ### ### 3.83 ### 98,655 188,924 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 22.8 22.8 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### 4 ### 4 47,756 ### ### ### 0.3
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 60,250 0 ### ### 0.0
2007-Jan-12 Fri ### ### 3.89 3.89 47,478 92,344 27.1 27.1 0.3
2007-Jan-11 Thu ### ### 3.85 ### 37,584 72,349 30.5 30.5 0.0
2007-Jan-10 Wed ### ### 3.87 ### 49,456 ### 35.9 35.9 0.0
2007-Jan-09 Tue ### ### 3.84 4 44,074 84,622 32.1 32.1 0.3
2007-Jan-08 Mon ### ### ### ### 42,877 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2,828 0 30.0 30.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 72.0 72.0 0.0
2006-Dec-29 Fri ### ### ### ### 72,447 0 ### ### 0.0
2006-Dec-28 Thu ### 4.2 ### ### 93.4 93.4 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 3.85 ### 3.85 ### 32,454 62,473 86.8 86.8 0.0
2006-Dec-21 Thu ### ### 3.85 ### 26,845 51,676 ### ### 0.0
2006-Dec-20 Wed 3.87 ### 3.85 ### 74.9 74.9 0.0
2006-Dec-19 Tue ### ### 3.88 3.88 8,150 ### ### ### 0.3
2006-Dec-18 Mon 3.86 ### 3.85 3.89 339,753 654,024 ### ### 0.3
2006-Dec-15 Fri 3.85 3.87 3.84 3.86 68.6 68.6 0.3
2006-Dec-14 Thu 3.86 3.87 3.85 3.85 12,878 ### 28.4 28.4 0.3
2006-Dec-13 Wed 3.85 ### 3.85 ### 82.3 82.3 0.0
2006-Dec-12 Tue ### ### 3.83 3.85 89,650 171,679 ### ### 0.3
2006-Dec-11 Mon 3.84 ### 3.82 ### 78,078 149,128 87.4 87.4 0.0
2006-Dec-08 Fri ### ### 3.85 3.85 23.6 23.6 0.3
2006-Dec-07 Thu ### 4 ### ### 82.4 82.4 0.0
2006-Dec-06 Wed ### ### 3.86 3.86 21.8 21.8 0.3
2006-Dec-05 Tue ### ### ### ### 91,782 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 3.82 ### 3.81 ### 88.8 88.8 0.0
2006-Nov-30 Thu 3.81 3.84 3.79 3.84 340,085 1,297,424 ### ### 0.3
2006-Nov-29 Wed 3.79 3.84 3.77 3.84 75,883 ### ### ### 0.3
2006-Nov-28 Tue 3.79 3.83 3.74 3.76 67,328 ### 32.2 32.2 0.3
2006-Nov-27 Mon 3.8 3.8 3.76 3.79 34.9 34.9 ###
2006-Nov-24 Fri 3.78 3.85 3.78 3.8 ### ### ###
2006-Nov-23 Thu 3.78 3.83 3.76 3.8 ### ### ###
2006-Nov-22 Wed 3.7 3.79 3.7 3.79 80,546 301,644 83.6 83.6 ###
2006-Nov-21 Tue 3.52 3.76 3.51 3.76 ### ### 0.3
2006-Nov-20 Mon 3.5 3.52 3.47 3.5 ### ### 0.3
2006-Nov-17 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2006-Nov-16 Thu 3.47 3.47 3.43 3.43 93,850 323,782 32.0 32.0 0.2
2006-Nov-15 Wed 3.5 3.5 3.45 3.45 54,578 189,658 ### ### ###
2006-Nov-14 Tue 3.4 3.51 3.4 3.5 150,825 ### ### ### 0.3
2006-Nov-13 Mon 3.43 3.45 3.4 3.41 33.1 33.1 ###
2006-Nov-10 Fri 3.4 3.45 3.4 3.41 ### ### ###
2006-Nov-09 Thu 3.44 3.45 ### ### ### ### 0.0
2006-Nov-08 Wed 3.42 3.45 ### 3.45 160,825 277,423 ### ### ###
2006-Nov-07 Tue 3.45 3.45 ### 3.42 24.3 24.3 0.2
2006-Nov-06 Mon 3.41 3.45 3.4 3.44 39,080 133,849 ### ### 0.2
2006-Nov-03 Fri 3.46 3.46 3.4 3.42 82,887 ### 22.9 22.9 0.2
2006-Nov-02 Thu 3.45 3.46 3.4 3.45 100,570 344,955 ### ### ###
2006-Nov-01 Wed ### 3.43 ### 3.43 311,351 ### 80.6 80.6 0.2
2006-Oct-31 Tue ### 3.42 3.27 ### 15.0 15.0 0.0
2006-Oct-30 Mon ### 3.4 ### 3.4 76,757 130,486 72.8 72.8 0.2
2006-Oct-27 Fri ### 3.4 ### ### 22,225 37,782 ### ### 0.0
2006-Oct-26 Thu 3.43 3.43 ### ### 13.1 13.1 0.0
2006-Oct-25 Wed 3.42 3.44 3.41 3.44 631,424 2,162,627 70.8 70.8 0.2
2006-Oct-24 Tue 3.55 3.55 3.4 3.4 118,272 ### ### ### 0.2
2006-Oct-23 Mon 3.4 ### 3.4 3.53 92.1 92.1 0.3
2006-Oct-20 Fri 3.26 ### 3.26 ### 137,944 224,848 ### ### 0.0
2006-Oct-19 Thu 3.27 3.27 ### 3.25 30.9 30.9 0.2
2006-Oct-18 Wed ### 3.26 ### 3.26 251,752 410,355 91.8 91.8 0.2
2006-Oct-17 Tue ### 3.2 ### ### 174,646 ### 76.6 76.6 0.0
2006-Oct-16 Mon ### ### ### ### 89,142 0 70.1 70.1 0.0
2006-Oct-13 Fri ### ### ### ### 109,471 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,374,448 0 27.5 27.5 0.0
2006-Oct-09 Mon ### ### ### ### 585,357 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 79,750 0 77.5 77.5 0.0
2006-Oct-05 Thu ### ### ### ### 59,223 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 19,889 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 31.6 31.6 0.0
2006-Oct-02 Mon ### ### ### ### 13,027 0 ### ### 0.0
2006-Sep-29 Fri ### 3.2 ### ### 14.4 14.4 0.0
2006-Sep-28 Thu ### ### ### ### 159,542 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 82.5 82.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 34,942 0 ### ### 0.0
2006-Sep-21 Thu 3.2 3.21 ### ### ### ### 0.0
2006-Sep-20 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Sep-19 Tue 3.2 3.21 3.2 3.2 72.4 72.4 0.2
2006-Sep-18 Mon 3.23 3.23 3.2 3.22 93,842 ### ### ### 0.2
2006-Sep-15 Fri 3.2 3.22 3.2 3.22 71.5 71.5 0.2
2006-Sep-14 Thu ### 3.22 ### 3.2 162,777 262,070 71.1 71.1 0.2
2006-Sep-13 Wed ### 3.22 ### ### 51,358 82,686 ### ### 0.0
2006-Sep-12 Tue 3.22 3.25 ### ### 500,484 813,286 ### ### 0.0
2006-Sep-11 Mon 3.21 3.23 3.21 3.21 172,040 ### ### ### ###
2006-Sep-08 Fri 3.24 3.27 3.22 3.26 56,689 183,955 ### ### 0.2
2006-Sep-07 Thu 3.28 3.28 3.21 3.28 65.2 65.2 0.2
2006-Sep-06 Wed ### 3.29 ### 3.21 77.3 77.3 ###
2006-Sep-05 Tue ### ### 3.29 ### ### ### 0.0
2006-Sep-04 Mon ### ### 3.28 ### 99,084 ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.29 ### 3.28 ### ### ### 0.0
2006-Aug-31 Thu ### ### 3.26 3.28 18.7 18.7 0.2
2006-Aug-30 Wed 3.29 ### 3.29 ### 69.3 69.3 0.0
2006-Aug-29 Tue 3.29 ### 3.26 3.27 25.6 25.6 ###
2006-Aug-28 Mon ### 3.44 3.27 ### 85,686 287,476 73.1 73.1 0.0
2006-Aug-25 Fri 3.22 ### 3.22 ### 606,458 ### ### ### 0.0
2006-Aug-24 Thu ### 3.2 ### 3.2 143,149 ### 82.9 82.9 0.2
2006-Aug-23 Wed ### 3.22 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 5,724 0 69.0 69.0 0.0
2006-Aug-21 Mon 2.81 ### 2.81 ### 42,155 59,227 ### ### 0.0
2006-Aug-18 Fri 2.79 2.8 2.76 2.78 26.1 26.1 0.2
2006-Aug-17 Thu 2.76 2.76 2.75 2.76 ### ### 0.2
2006-Aug-16 Wed 2.77 2.79 2.75 2.76 20,456 ### 39.1 39.1 0.2
2006-Aug-15 Tue 2.78 2.79 2.75 2.79 ### ### ###
2006-Aug-14 Mon 2.79 2.8 2.76 2.78 92,245 256,441 28.9 28.9 0.2
2006-Aug-11 Fri 2.78 2.8 2.78 2.78 33,147 92,480 69.8 69.8 0.2
2006-Aug-10 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2006-Aug-09 Wed 2.76 2.77 2.75 2.77 76.4 76.4 0.2
2006-Aug-08 Tue 2.78 2.78 2.76 2.76 119,641 ### 22.6 22.6 0.2
2006-Aug-07 Mon 2.8 2.8 2.78 2.79 21,450 59,845 32.3 32.3 ###
2006-Aug-04 Fri 2.75 2.8 2.73 2.8 66,450 ### ### ### 0.2
2006-Aug-03 Thu 2.74 2.79 2.72 2.75 71,122 195,941 ### ### ###
2006-Aug-02 Wed 2.75 2.77 2.75 2.76 76.8 76.8 0.2
2006-Aug-01 Tue 2.7 2.75 2.7 2.75 87.1 87.1 ###
2006-Jul-31 Mon 2.7 2.71 ### ### 31.7 31.7 0.0
2006-Jul-28 Fri ### 2.71 ### 2.7 118,840 161,028 74.0 74.0 0.2
2006-Jul-27 Thu 2.71 2.72 2.71 2.72 60.2 60.2 0.2
2006-Jul-26 Wed 2.71 2.73 2.7 2.72 114,143 ### ### ### 0.2
2006-Jul-25 Tue 2.72 2.73 2.7 2.71 ### ### ###
2006-Jul-24 Mon 2.7 2.73 ### 2.71 95,876 130,870 78.3 78.3 ###
2006-Jul-21 Fri 2.73 2.74 2.7 2.7 26.4 26.4 0.2
2006-Jul-20 Thu 2.75 2.75 2.7 2.72 96,253 262,289 ### ### 0.2
2006-Jul-19 Wed 2.78 2.78 2.71 2.71 ### ### ###
2006-Jul-18 Tue 2.78 2.79 2.75 2.77 113,053 313,156 35.3 35.3 0.2
2006-Jul-17 Mon 2.7 2.78 ### 2.74 27,975 38,885 ### ### 0.2
2006-Jul-14 Fri 2.75 2.75 ### 2.7 18,178 ### ### ### 0.2
2006-Jul-13 Thu 2.75 2.78 2.75 2.78 80.7 80.7 0.2
2006-Jul-12 Wed 2.72 2.8 2.72 2.8 90,243 249,070 87.8 87.8 0.2
2006-Jul-11 Tue 2.71 2.72 2.7 2.72 93,826 ### ### ### 0.2
2006-Jul-10 Mon 2.7 2.72 ### 2.71 ### ### ###
2006-Jul-07 Fri 2.73 2.73 2.7 2.73 ### ### ###
2006-Jul-06 Thu 2.73 2.75 2.73 2.73 47,888 ### 60.9 60.9 ###
2006-Jul-05 Wed 2.77 2.77 2.72 2.73 ### ### ###
2006-Jul-04 Tue 2.75 2.77 2.75 2.75 89,987 ### 67.8 67.8 ###
2006-Jul-03 Mon 2.76 2.77 2.7 2.77 91,753 250,944 ### ### 0.2
2006-Jun-30 Fri 2.7 2.73 ### 2.73 ### ### ###
2006-Jun-27 Tue 2.75 2.77 2.74 2.75 ### ### ###
2006-Jun-26 Mon 2.77 2.78 2.75 2.76 38.0 38.0 0.2
2006-Jun-23 Fri 2.78 2.79 2.76 2.77 36.1 36.1 0.2
2006-Jun-22 Thu 2.84 2.84 2.77 2.78 16.4 16.4 0.2
2006-Jun-21 Wed 2.8 2.84 2.77 2.84 82.5 82.5 0.2
2006-Jun-20 Tue 2.85 2.85 2.8 2.82 ### ### ###
2006-Jun-19 Mon 2.86 ### 2.85 2.85 78,327 ### ### ### ###
2006-Jun-16 Fri 2.86 2.86 2.8 2.86 58,376 ### ### ### 0.2
2006-Jun-15 Thu 2.8 ### 2.78 2.87 ### ### ###
2006-Jun-14 Wed 2.77 2.82 2.75 2.77 2,387,775 6,649,953 ### ### 0.2
2006-Jun-13 Tue 2.84 2.85 2.77 2.85 108,921 ### ### ### ###
2006-Jun-09 Fri 2.85 ### 2.84 2.87 148,256 210,523 75.3 75.3 ###
2006-Jun-08 Thu ### ### 2.86 2.87 40.5 40.5 ###
2006-Jun-07 Wed 2.81 ### 2.81 ### 163,889 ### 90.6 90.6 0.0
2006-Jun-06 Tue 2.85 2.86 2.79 2.81 27.0 27.0 ###
2006-Jun-05 Mon ### ### 2.76 2.89 210,626 ### ### ### ###
2006-Jun-02 Fri 2.75 2.84 2.75 2.84 90.6 90.6 0.2
2006-Jun-01 Thu 2.71 2.8 2.7 2.75 80.8 80.8 ###
2006-May-31 Wed 2.7 2.7 ### ### ### ### 0.0
2006-May-30 Tue 2.7 2.75 ### 2.7 428,523 ### ### ### 0.2
2006-May-29 Mon 2.7 2.89 2.7 2.89 ### ### ###
2006-May-26 Fri 2.58 ### 2.58 ### 166,279 ### 91.8 91.8 0.0
2006-May-25 Thu 2.71 2.75 2.56 ### ### ### 0.0
2006-May-24 Wed 2.81 2.86 ### ### 1,095,927 1,567,175 5.2 5.2 0.0
2006-May-23 Tue 2.89 2.89 ### 2.8 4,414,980 6,379,646 17.8 17.8 0.2
2006-May-22 Mon ### ### 2.81 2.89 407,049 ### ### ### ###
2006-May-19 Fri ### 3 ### ### 621,826 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 901,375 0 77.2 77.2 0.0
2006-May-17 Wed ### ### ### ### 23.4 23.4 0.0
2006-May-16 Tue ### 3.24 ### ### ### ### 0.0
2006-May-15 Mon 3.5 3.5 ### ### ### ### 0.0
2006-May-12 Fri ### 4.4 3.85 3.85 ### ### 0.3
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 19,258 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 88,378 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 4.25 ### 4.25 ### 79.1 79.1 0.0
2006-May-04 Thu 4.25 4.29 4.25 4.27 84,923 362,621 77.2 77.2 ###
2006-May-03 Wed 4.23 4.26 4.21 4.25 72.0 72.0 ###
2006-May-02 Tue 4.23 4.23 4.22 4.23 20,877 ### ### ### 0.3
2006-May-01 Mon 4.25 4.25 4.2 4.22 52,972 ### ### ### ###
2006-Apr-28 Fri 4.25 ### 4.22 ### 111,229 ### ### ### 0.0
2006-Apr-27 Thu 4.25 ### 4.25 4.25 ### ### ###
2006-Apr-26 Wed 4.25 4.26 4.25 4.25 109,721 ### ### ### ###
2006-Apr-24 Mon 4.22 4.26 4.22 4.25 63,989 ### 75.1 75.1 ###
2006-Apr-21 Fri 4.21 4.25 4.2 4.22 ### ### ###
2006-Apr-20 Thu 4.25 ### 4.2 4.22 ### ### ###
2006-Apr-19 Wed 4.21 4.26 4.21 4.24 ### ### 0.3
2006-Apr-18 Tue ### ### 4.2 4.22 15.3 15.3 ###
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 31.1 31.1 0.0
2006-Apr-10 Mon ### ### ### ### 72.8 72.8 0.0
2006-Apr-07 Fri ### ### 4.28 ### 70.5 70.5 0.0
2006-Apr-06 Thu ### ### 4.27 ### 72,740 ### ### ### 0.0
2006-Apr-05 Wed 4.45 4.45 ### ### 123,178 274,071 ### ### 0.0
2006-Apr-04 Tue ### 4.49 ### 4.45 83.2 83.2 0.3
2006-Apr-03 Mon ### 4.4 ### ### 154,950 ### ### ### 0.0
2006-Mar-31 Fri ### 4.26 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 68.9 68.9 0.0
2006-Mar-29 Wed ### ### ### ### 346,240 0 29.9 29.9 0.0
2006-Mar-28 Tue ### 4.2 ### 4.2 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 14,080 0 67.1 67.1 0.0
2006-Mar-22 Wed 4.2 4.27 ### 4.27 14,520 ### 78.9 78.9 ###
2006-Mar-21 Tue ### 4.25 ### 4.25 149,171 316,988 86.3 86.3 ###
2006-Mar-20 Mon ### ### ### ### 202,949 0 33.3 33.3 0.0
2006-Mar-17 Fri 4.2 4.2 ### ### 28.2 28.2 0.0
2006-Mar-16 Thu 4.24 4.24 4.2 4.23 16,626 ### 38.2 38.2 0.3
2006-Mar-15 Wed ### 4.23 ### 4.23 72,143 152,582 ### ### 0.3
2006-Mar-14 Tue ### 4.2 ### 4.2 74.7 74.7 ###
2006-Mar-13 Mon ### 4.2 ### ### 87,174 ### 65.7 65.7 0.0
2006-Mar-10 Fri ### ### ### ### 23,173 0 67.3 67.3 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 72,482 0 69.2 69.2 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 4 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 25.1 25.1 0.0
2006-Mar-02 Thu ### ### ### ### 162,626 0 ### ### 0.0
2006-Mar-01 Wed 4.21 4.22 ### ### ### ### 0.0
2006-Feb-28 Tue ### 4.24 ### 4.24 423,340 897,480 95.4 95.4 0.3
2006-Feb-27 Mon ### ### ### ### 221,358 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 39,679 0 24.6 24.6 0.0
2006-Feb-23 Thu ### ### ### ### 14,753 0 30.1 30.1 0.0
2006-Feb-22 Wed ### ### ### ### 5,070 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 137,372 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:22:04 thru 2024-04-25 08:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000