Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:06:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-15 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2005-Aug-12 Fri 0.255 0.255 0.255 0.255 18,850 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.255 0.26 0.255 0.255 60,340 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2005-Aug-09 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2005-Aug-08 Mon 0.25 ### 0.25 0.28 ### ### ###
2005-Aug-05 Fri 0.26 0.26 0.245 0.26 32,251 8,143 ### ### 0.0
2005-Aug-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2005-Aug-02 Tue 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2005-Aug-01 Mon 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-28 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-27 Wed ### 0.24 ### 0.24 85.0 85.0 0.0
2005-Jul-26 Tue 0.245 0.245 ### 0.24 42,625 5,221 ### ### 0.0
2005-Jul-25 Mon 0.25 0.25 0.245 0.245 98,375 24,347 14.8 14.8 0.0
2005-Jul-22 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2005-Jul-21 Thu 0.24 0.28 0.24 ### 306,241 79,622 ### ### 0.0
2005-Jul-20 Wed 0.25 0.26 0.25 0.26 92.7 92.7 0.0
2005-Jul-19 Tue 0.255 0.255 0.245 0.25 56,053 ### 13.4 13.4 0.0
2005-Jul-18 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Jul-15 Fri 0.275 0.275 ### ### ### ### 0.0
2005-Jul-14 Thu 0.275 0.275 0.275 0.275 67.1 67.1 ###
2005-Jul-13 Wed 0.275 0.275 0.27 0.27 16.9 16.9 ###
2005-Jul-12 Tue 0.275 0.275 0.275 0.275 71.8 71.8 ###
2005-Jul-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-08 Fri 0.275 0.275 ### ### 6.3 6.3 0.0
2005-Jul-07 Thu 0.285 0.29 0.26 0.285 ### ### ###
2005-Jul-06 Wed 0.28 0.285 0.28 0.285 83.7 83.7 ###
2005-Jul-05 Tue 0.26 0.27 0.255 0.27 283,089 ### ### ### ###
2005-Jul-04 Mon 0.27 0.275 0.27 0.275 84.0 84.0 ###
2005-Jul-01 Fri ### ### 0.26 0.26 12.5 12.5 0.0
2005-Jun-30 Thu 0.275 0.275 ### 0.27 208,974 ### ### ### ###
2005-Jun-29 Wed 0.27 0.275 0.27 0.275 186,187 ### 85.5 85.5 ###
2005-Jun-28 Tue 0.28 0.28 0.27 0.27 252,182 69,350 9.5 9.5 ###
2005-Jun-27 Mon 0.28 0.28 0.275 0.275 184,048 51,073 26.6 26.6 ###
2005-Jun-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-23 Thu 0.275 0.28 0.275 0.28 32,976 9,150 ### ### ###
2005-Jun-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-21 Tue 0.275 0.28 0.275 0.275 14,189 ### ### ### ###
2005-Jun-20 Mon ### ### 0.29 0.29 13.9 13.9 ###
2005-Jun-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Jun-16 Thu 0.27 0.27 0.255 0.27 69.6 69.6 ###
2005-Jun-15 Wed 0.275 0.275 ### ### 333,682 45,881 ### ### 0.0
2005-Jun-14 Tue 0.27 0.275 0.27 0.275 84.9 84.9 ###
2005-Jun-10 Fri 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-09 Thu 0.29 0.29 0.275 0.275 75,350 21,286 5.3 5.3 ###
2005-Jun-08 Wed ### ### 0.29 0.29 18.5 18.5 ###
2005-Jun-07 Tue 0.275 ### 0.27 ### 195,750 26,426 96.2 96.2 0.0
2005-Jun-06 Mon 0.28 0.285 0.275 0.275 68,546 ### ### ### ###
2005-Jun-03 Fri 0.28 0.29 0.27 0.28 230,556 64,555 66.6 66.6 ###
2005-Jun-02 Thu 0.27 0.29 0.27 0.29 195,225 ### ### ### ###
2005-Jun-01 Wed 0.275 0.29 0.255 0.29 252,225 ### 95.2 95.2 ###
2005-May-31 Tue ### ### ### ### 1,650 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 78,424 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.345 ### ### ### 285,850 0 10.6 10.6 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.325 0.325 126,887 ### 10.1 10.1 ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2,624 0 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 117,550 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 90.2 90.2 0.0
2005-May-09 Mon ### ### ### ### 741 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 84.8 84.8 0.0
2005-May-05 Thu ### ### ### ### 75,172 0 17.7 17.7 0.0
2005-May-04 Wed ### ### 0.345 ### ### ### 0.0
2005-May-03 Tue ### ### ### 0.375 ### ### ###
2005-May-02 Mon 0.41 0.41 0.375 ### 126,256 49,555 3.7 3.7 0.0
2005-Apr-29 Fri 0.42 0.42 0.41 ### 135,750 ### 29.1 29.1 0.0
2005-Apr-28 Thu ### ### 0.42 0.42 7,250 1,522 13.4 13.4 ###
2005-Apr-27 Wed 0.44 0.44 0.42 0.44 72.5 72.5 ###
2005-Apr-26 Tue 0.44 0.44 0.43 0.44 170,027 ### ### ### ###
2005-Apr-22 Fri 0.45 0.46 0.44 0.44 ### ### ###
2005-Apr-21 Thu ### 0.47 0.45 0.47 257,050 118,242 80.4 80.4 ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.47 0.47 ### ### 5,552 ### ### ### 0.0
2005-Apr-18 Mon 0.425 0.43 0.42 0.42 65,250 ### 35.4 35.4 ###
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-14 Thu 0.44 0.46 0.44 0.46 118,287 53,229 ### ### 0.0
2005-Apr-13 Wed 0.43 0.45 0.43 0.44 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.42 0.42 67,170 28,883 ### ### ###
2005-Apr-11 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Apr-08 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Apr-07 Thu 0.4 0.42 0.4 0.42 59,849 ### 94.0 94.0 ###
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Apr-04 Mon 0.42 0.42 ### ### ### ### 0.0
2005-Apr-01 Fri ### 0.42 ### 0.42 ### ### ###
2005-Mar-31 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 17.4 17.4 0.0
2005-Mar-29 Tue 0.445 0.45 ### ### 62,470 14,055 27.4 27.4 0.0
2005-Mar-24 Thu 0.445 0.445 0.445 0.445 77.7 77.7 ###
2005-Mar-23 Wed 0.45 0.45 0.45 0.45 33,741 15,183 ### ### 0.0
2005-Mar-22 Tue 0.46 0.46 0.45 0.45 104,450 47,524 ### ### 0.0
2005-Mar-21 Mon 0.46 0.48 0.455 0.46 ### ### 0.0
2005-Mar-18 Fri 0.45 0.47 ### 0.47 79,528 18,689 91.4 91.4 ###
2005-Mar-17 Thu 0.46 0.47 0.45 0.45 116,120 ### 17.2 17.2 0.0
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 27,050 12,443 70.2 70.2 0.0
2005-Mar-15 Tue 0.47 0.47 0.47 0.47 4,250 ### ### ### ###
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Mar-09 Wed 0.48 0.5 0.47 0.5 92.4 92.4 0.0
2005-Mar-08 Tue 0.5 0.51 ### 0.5 73,125 18,646 68.8 68.8 0.0
2005-Mar-07 Mon 0.49 0.49 0.49 0.49 68.4 68.4 ###
2005-Mar-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-03 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Mar-02 Wed 0.47 0.475 0.47 0.475 76.9 76.9 ###
2005-Mar-01 Tue 0.475 0.48 0.475 0.48 11,875 5,670 ### ### 0.0
2005-Feb-28 Mon 0.49 0.49 0.47 0.47 ### ### ###
2005-Feb-25 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.5 0.54 0.48 0.48 ### ### 0.0
2005-Feb-23 Wed 0.51 0.51 0.49 0.5 226,625 ### ### ### 0.0
2005-Feb-22 Tue ### 0.52 ### 0.52 189,674 ### 96.1 96.1 0.0
2005-Feb-21 Mon 0.46 ### 0.455 ### ### ### 0.0
2005-Feb-18 Fri 0.485 0.485 0.47 0.47 48,850 23,325 ### ### ###
2005-Feb-17 Thu 0.49 0.49 0.46 0.46 49,850 23,678 ### ### 0.0
2005-Feb-16 Wed 0.46 0.49 0.46 0.49 96.1 96.1 ###
2005-Feb-15 Tue ### 0.48 0.46 0.48 91.4 91.4 0.0
2005-Feb-14 Mon 0.47 0.47 0.46 0.46 40,925 ### ### ### 0.0
2005-Feb-11 Fri 0.48 0.485 0.47 0.47 156,450 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.475 19,156 ### 79.9 79.9 ###
2005-Feb-09 Wed ### 0.485 ### 0.48 90.4 90.4 0.0
2005-Feb-08 Tue 0.45 0.45 0.45 0.45 44,850 20,182 72.2 72.2 0.0
2005-Feb-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-04 Fri ### ### 0.455 0.46 26.9 26.9 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.48 15.6 15.6 0.0
2005-Feb-02 Wed 0.5 0.5 0.49 0.49 17.5 17.5 ###
2005-Feb-01 Tue 0.49 0.49 0.49 0.49 68.0 68.0 ###
2005-Jan-31 Mon 0.5 0.51 0.49 0.51 ### ### ###
2005-Jan-28 Fri 0.5 0.5 ### 0.5 70.0 70.0 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-25 Tue 0.5 0.5 0.49 0.49 2,084 ### 17.1 17.1 ###
2005-Jan-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-21 Fri 0.51 0.53 0.5 0.53 48,770 ### 92.7 92.7 0.0
2005-Jan-20 Thu 0.5 0.5 0.49 0.5 72.4 72.4 0.0
2005-Jan-19 Wed 0.5 0.51 0.5 0.51 44,646 22,546 ### ### ###
2005-Jan-18 Tue 0.53 0.54 0.51 0.51 462,249 242,680 8.5 8.5 ###
2005-Jan-17 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Jan-14 Fri 0.57 0.57 0.56 0.56 16.6 16.6 ###
2005-Jan-13 Thu 0.56 0.58 0.56 0.56 69.1 69.1 ###
2005-Jan-12 Wed 0.55 0.55 0.54 0.55 ### ### ###
2005-Jan-11 Tue 0.55 0.55 0.54 0.55 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.5 0.55 363,528 ### 13.8 13.8 ###
2005-Jan-07 Fri ### ### 0.58 0.58 3.1 3.1 ###
2005-Jan-06 Thu 0.59 ### 0.59 ### 184,074 ### ### ### 0.0
2005-Jan-05 Wed 0.59 ### 0.58 0.58 621,021 ### 16.0 16.0 ###
2005-Jan-04 Tue 0.54 0.58 0.54 0.58 97.7 97.7 ###
2004-Dec-31 Fri 0.54 0.55 0.54 0.55 86.1 86.1 ###
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 72.7 72.7 ###
2004-Dec-24 Fri 0.55 0.57 0.55 0.55 ### ### ###
2004-Dec-23 Thu 0.54 0.55 0.52 0.55 84.1 84.1 ###
2004-Dec-22 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Dec-21 Tue 0.53 0.55 0.53 0.54 84.7 84.7 0.0
2004-Dec-20 Mon 0.52 0.53 0.52 0.52 72.0 72.0 0.0
2004-Dec-17 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Dec-16 Thu 0.56 0.56 0.55 0.56 ### ### ###
2004-Dec-15 Wed 0.53 0.53 0.51 0.53 100,550 52,286 70.2 70.2 0.0
2004-Dec-14 Tue 0.55 0.55 ### 0.54 247,720 68,123 ### ### 0.0
2004-Dec-13 Mon 0.58 0.58 0.54 0.57 ### ### ###
2004-Dec-10 Fri 0.55 ### 0.55 0.58 ### ### ###
2004-Dec-09 Thu 0.58 0.58 0.55 0.55 ### ### ###
2004-Dec-08 Wed ### ### 0.58 0.58 4.4 4.4 ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.58 ### 236,250 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.55 0.57 657,353 180,772 2.0 2.0 ###
2004-Dec-02 Thu 0.51 ### 0.51 ### 99.8 99.8 0.0
2004-Dec-01 Wed 0.51 0.51 0.49 0.5 106,525 ### ### ### 0.0
2004-Nov-30 Tue 0.51 0.51 0.5 0.5 80,225 ### ### ### 0.0
2004-Nov-29 Mon ### 0.51 ### 0.5 77.4 77.4 0.0
2004-Nov-26 Fri 0.5 0.5 0.49 ### ### ### 0.0
2004-Nov-25 Thu 0.47 0.5 0.47 0.5 93.8 93.8 0.0
2004-Nov-24 Wed ### 0.47 ### ### ### ### 0.0
2004-Nov-23 Tue 0.47 0.47 0.46 ### 23.4 23.4 0.0
2004-Nov-22 Mon 0.47 0.48 0.46 0.46 20.3 20.3 0.0
2004-Nov-19 Fri ### ### 0.47 0.47 ### ### ###
2004-Nov-18 Thu 0.5 0.51 ### ### 24.7 24.7 0.0
2004-Nov-17 Wed 0.49 0.5 0.49 ### 156,658 77,545 ### ### 0.0
2004-Nov-16 Tue 0.51 0.51 0.475 0.475 205,427 101,172 2.2 2.2 ###
2004-Nov-15 Mon 0.51 0.53 0.51 0.51 223,789 116,370 67.1 67.1 ###
2004-Nov-12 Fri 0.475 0.51 0.475 0.51 159,924 ### 95.7 95.7 ###
2004-Nov-11 Thu 0.485 0.485 ### 0.48 23.1 23.1 0.0
2004-Nov-10 Wed 0.48 ### 0.475 0.49 258,875 61,482 84.3 84.3 ###
2004-Nov-09 Tue 0.46 0.47 0.46 0.47 81,625 37,955 ### ### ###
2004-Nov-08 Mon 0.46 0.47 0.44 0.46 ### ### 0.0
2004-Nov-05 Fri 0.42 0.43 0.4 0.43 ### ### ###
2004-Nov-04 Thu ### ### 0.42 0.42 ### ### ###
2004-Nov-03 Wed 0.44 0.44 ### ### 22.1 22.1 0.0
2004-Nov-02 Tue ### ### ### ### 41,648 0 ### ### 0.0
2004-Nov-01 Mon 0.47 0.48 0.46 0.46 ### ### 0.0
2004-Oct-29 Fri 0.45 0.46 0.445 0.445 ### ### ###
2004-Oct-28 Thu 0.46 0.48 0.45 0.45 15.0 15.0 0.0
2004-Oct-27 Wed 0.475 0.475 0.46 0.46 87,350 ### ### ### 0.0
2004-Oct-26 Tue 0.475 0.475 0.475 0.475 25,475 ### ### ### ###
2004-Oct-25 Mon 0.475 0.475 0.475 0.475 72.5 72.5 ###
2004-Oct-22 Fri 0.5 0.5 0.46 0.47 116,270 ### ### ### ###
2004-Oct-21 Thu 0.5 0.5 0.49 0.49 112,575 55,724 12.3 12.3 ###
2004-Oct-20 Wed 0.53 0.53 ### ### 141,872 ### ### ### 0.0
2004-Oct-19 Tue 0.47 0.55 0.47 0.52 478,725 244,149 ### ### 0.0
2004-Oct-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Oct-15 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2004-Oct-14 Thu 0.47 0.48 0.44 0.46 120,150 ### 19.9 19.9 0.0
2004-Oct-13 Wed 0.49 0.49 0.47 0.47 239,426 114,924 ### ### ###
2004-Oct-12 Tue 0.475 0.5 0.475 0.485 433,844 ### ### ### 0.0
2004-Oct-11 Mon 0.44 0.45 0.42 0.45 169,425 ### ### ### 0.0
2004-Oct-08 Fri 0.445 0.445 0.425 0.425 3.9 3.9 ###
2004-Oct-07 Thu 0.4 0.45 0.4 0.43 389,125 165,378 96.0 96.0 ###
2004-Oct-06 Wed 0.455 0.455 0.4 ### 273,782 117,041 0.7 0.7 0.0
2004-Oct-05 Tue ### ### 0.45 0.455 ### ### 0.0
2004-Oct-04 Mon 0.46 0.47 0.46 ### 80.3 80.3 0.0
2004-Oct-01 Fri 0.475 0.48 ### 0.475 70.8 70.8 ###
2004-Sep-30 Thu ### 0.48 ### 0.47 ### ### ###
2004-Sep-29 Wed 0.5 0.5 0.475 0.475 4.5 4.5 ###
2004-Sep-28 Tue 0.46 0.5 0.46 0.485 505,876 242,820 95.8 95.8 0.0
2004-Sep-27 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2004-Sep-24 Fri 0.52 0.52 0.5 0.51 469,484 ### 14.8 14.8 ###
2004-Sep-23 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Sep-22 Wed 0.56 0.56 0.55 0.55 176,650 98,040 14.6 14.6 ###
2004-Sep-21 Tue 0.56 0.56 0.54 0.56 285,173 156,845 66.5 66.5 ###
2004-Sep-20 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-17 Fri 0.56 ### 0.55 0.59 814,070 ### ### ### 0.0
2004-Sep-16 Thu 0.57 0.58 0.54 0.58 1,307,173 ### 82.2 82.2 ###
2004-Sep-15 Wed ### ### 0.55 0.58 ### ### ###
2004-Sep-14 Tue 0.59 ### 0.58 ### 851,624 246,970 ### ### 0.0
2004-Sep-13 Mon 0.59 ### 0.56 0.57 419,344 ### 9.9 9.9 ###
2004-Sep-10 Fri 0.55 0.59 0.55 0.58 94.2 94.2 ###
2004-Sep-09 Thu 0.52 0.54 0.52 0.53 85.4 85.4 0.0
2004-Sep-08 Wed 0.52 0.53 ### 0.51 622,155 164,871 16.2 16.2 ###
2004-Sep-07 Tue 0.475 0.55 0.475 0.53 2,580,683 ### ### ### 0.0
2004-Sep-06 Mon 0.475 0.485 0.475 0.475 71.2 71.2 ###
2004-Sep-03 Fri 0.47 0.475 ### 0.475 ### ### ###
2004-Sep-02 Thu 0.46 0.475 0.455 0.46 70.8 70.8 0.0
2004-Sep-01 Wed 0.475 0.475 0.455 0.46 138,550 64,425 ### ### 0.0
2004-Aug-31 Tue 0.445 0.47 0.445 0.47 96.7 96.7 ###
2004-Aug-30 Mon 0.47 0.47 ### 0.445 4.8 4.8 ###
2004-Aug-27 Fri 0.48 ### 0.475 0.475 168,981 ### ### ### ###
2004-Aug-26 Thu 0.48 0.48 ### ### 358,642 86,074 9.4 9.4 0.0
2004-Aug-25 Wed 0.49 ### 0.475 0.475 10.4 10.4 ###
2004-Aug-24 Tue 0.47 0.51 0.46 ### 95.1 95.1 0.0
2004-Aug-23 Mon 0.475 0.475 0.45 0.46 540,522 ### ### ### 0.0
2004-Aug-20 Fri 0.49 ### ### ### 656,125 0 ### ### 0.0
2004-Aug-19 Thu 0.5 0.54 0.48 0.48 6.3 6.3 0.0
2004-Aug-18 Wed 0.42 ### 0.42 0.48 935,477 196,450 99.4 99.4 0.0
2004-Aug-17 Tue 0.42 ### 0.41 ### 400,975 ### 20.4 20.4 0.0
2004-Aug-16 Mon 0.41 ### 0.41 0.42 783,548 160,627 91.9 91.9 ###
2004-Aug-13 Fri ### ### ### ### 993,349 0 98.5 98.5 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 1,931,227 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 750,127 0 99.6 99.6 0.0
2004-Aug-09 Mon ### ### ### ### 19.7 19.7 0.0
2004-Aug-06 Fri ### ### ### ### 290,583 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 973,987 0 17.6 17.6 0.0
2004-Aug-04 Wed ### ### ### ### 1,340,228 0 2.4 2.4 0.0
2004-Aug-03 Tue ### 0.355 ### ### 5,700,989 1,011,925 ### ### 0.0
2004-Aug-02 Mon 0.285 0.285 0.28 0.28 15.3 15.3 ###
2004-Jul-30 Fri ### ### 0.27 0.28 ### ### ###
2004-Jul-29 Thu 0.25 ### 0.25 0.29 99.5 99.5 ###
2004-Jul-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jul-27 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Jul-26 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 45,857 ### ### ### 0.0
2004-Jul-22 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jul-21 Wed 0.255 0.255 0.245 0.245 6.7 6.7 0.0
2004-Jul-20 Tue 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2004-Jul-19 Mon ### 0.28 0.255 0.27 376,970 ### ### ### ###
2004-Jul-16 Fri 0.25 0.26 0.25 0.26 100,074 ### 94.0 94.0 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2004-Jul-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Jul-13 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2004-Jul-12 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2004-Jul-06 Tue 0.25 0.25 0.24 0.24 5.9 5.9 0.0
2004-Jul-05 Mon 0.25 0.255 0.25 0.255 25,555 6,452 ### ### 0.0
2004-Jul-02 Fri 0.255 0.255 0.255 0.255 1,145 ### ### ### 0.0
2004-Jul-01 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-30 Wed 0.24 0.255 0.24 0.255 94.8 94.8 0.0
2004-Jun-29 Tue 0.26 0.26 0.24 0.25 207,388 51,847 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.25 ### 0.25 ### 185,049 ### ### ### 0.0
2004-Jun-24 Thu 0.27 0.275 0.27 0.275 87.4 87.4 ###
2004-Jun-23 Wed 0.275 0.28 ### ### 122,842 ### ### ### 0.0
2004-Jun-22 Tue 0.275 0.285 ### 0.275 ### ### ###
2004-Jun-21 Mon 0.255 0.27 0.255 0.27 96.6 96.6 ###
2004-Jun-18 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
2004-Jun-17 Thu 0.23 ### 0.23 ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.23 0.23 7.2 7.2 ###
2004-Jun-15 Tue 0.225 0.24 0.225 0.24 24,859 5,779 ### ### 0.0
2004-Jun-11 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Jun-10 Thu ### ### 0.225 0.225 ### ### ###
2004-Jun-09 Wed 0.23 0.24 0.2 0.23 406,657 ### ### ### ###
2004-Jun-08 Tue 0.24 0.24 0.225 0.225 ### ### ###
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.25 0.24 0.24 53,255 13,047 ### ### 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2004-May-31 Mon ### ### 0.25 0.25 4.5 4.5 0.0
2004-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-May-26 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-May-25 Tue 0.25 0.27 0.25 0.255 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2004-May-21 Fri 0.27 0.28 0.27 0.28 23,349 6,420 ### ### ###
2004-May-20 Thu ### ### 0.27 0.27 7,651 ### 1.3 1.3 ###
2004-May-19 Wed 0.26 ### 0.26 ### 6,050 786 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 11.4 11.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.7 91.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 11,250 0 20.6 20.6 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 22,180 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 49,583 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 41,155 ### 93.9 93.9 0.0
2004-Apr-22 Thu ### ### ### ### 58,956 0 99.6 99.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 ### ### ###
2004-Apr-19 Mon 0.345 ### ### ### 108,280 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Apr-07 Wed 0.355 0.375 0.355 0.375 54,678 19,957 96.8 96.8 ###
2004-Apr-06 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2004-Apr-05 Mon ### ### 0.375 0.375 21.5 21.5 ###
2004-Apr-02 Fri ### 0.4 ### 0.4 95.4 95.4 0.0
2004-Apr-01 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2004-Mar-31 Wed ### 0.4 0.375 0.4 66,741 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 40,250 0 ### ### 0.0
2004-Mar-29 Mon 0.4 0.4 0.4 0.4 1,250 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-24 Wed ### ### 0.355 0.355 12,083 2,144 ### ### 0.0
2004-Mar-23 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Mar-22 Mon ### 0.42 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-17 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2004-Mar-16 Tue 0.425 0.45 0.425 0.45 35,041 ### 96.9 96.9 0.0
2004-Mar-15 Mon 0.43 0.45 0.425 0.45 ### ### 0.0
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.425 0.44 0.425 0.44 12,353 5,342 92.9 92.9 ###
2004-Mar-10 Wed 0.41 0.42 0.4 0.42 184,686 75,721 ### ### ###
2004-Mar-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Mar-03 Wed ### 0.45 0.42 0.44 79.3 79.3 ###
2004-Mar-02 Tue ### 0.44 0.425 0.44 136,050 58,841 81.4 81.4 ###
2004-Mar-01 Mon 0.41 0.43 0.41 0.42 ### ### ###
2004-Feb-27 Fri 0.45 0.45 0.4 0.4 982,127 ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.46 0.46 76,556 ### 28.5 28.5 0.0
2004-Feb-25 Wed 0.45 0.47 0.44 ### 121,970 ### 92.3 92.3 0.0
2004-Feb-24 Tue 0.48 0.485 0.45 0.455 ### ### 0.0
2004-Feb-23 Mon 0.485 0.49 0.485 0.485 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-18 Wed 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2004-Feb-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Feb-16 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.5 0.51 ### ### ### ### 0.0
2004-Feb-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-09 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Feb-06 Fri 0.52 0.52 0.5 0.5 7.3 7.3 0.0
2004-Feb-05 Thu 0.49 0.52 0.49 0.52 96.8 96.8 0.0
2004-Feb-04 Wed 0.52 0.52 0.49 0.52 73.1 73.1 0.0
2004-Feb-03 Tue 0.53 0.53 0.48 0.48 0.6 0.6 0.0
2004-Feb-02 Mon 0.5 0.52 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.52 0.52 0.475 0.5 235,250 ### ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.49 0.49 8.4 8.4 ###
2004-Jan-27 Tue 0.51 0.52 0.51 0.51 78.7 78.7 ###
2004-Jan-23 Fri 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2004-Jan-22 Thu 0.53 0.54 0.5 0.54 ### ### 0.0
2004-Jan-21 Wed 0.54 0.54 0.52 0.54 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.55 0.55 0.55 0.55 20,240 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Jan-15 Thu 0.57 0.57 0.55 0.57 68.6 68.6 ###
2004-Jan-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2004-Jan-13 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-12 Mon 0.57 0.59 0.55 0.58 ### ### ###
2004-Jan-09 Fri 0.49 0.54 0.49 0.54 98.3 98.3 0.0
2004-Jan-08 Thu 0.47 0.48 0.47 0.475 134,786 64,023 77.5 77.5 ###
2004-Jan-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Jan-06 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2004-Jan-05 Mon 0.49 0.49 0.46 0.475 11.0 11.0 ###
2004-Jan-02 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 11.0 11.0 ###
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-23 Tue 0.51 0.51 0.5 0.51 95,658 ### ### ### ###
2003-Dec-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-18 Thu 0.51 0.54 0.51 0.54 143,842 ### 96.7 96.7 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.55 0.55 0.53 0.53 8.8 8.8 0.0
2003-Dec-15 Mon 0.56 0.57 0.55 0.57 84.6 84.6 ###
2003-Dec-12 Fri 0.53 0.58 0.53 0.58 ### ### ###
2003-Dec-11 Thu 0.5 0.53 0.48 0.53 96.0 96.0 0.0
2003-Dec-10 Wed 0.52 0.53 0.5 0.53 ### ### 0.0
2003-Dec-09 Tue 0.54 0.54 0.52 0.52 8.4 8.4 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.55 0.56 0.54 0.55 70.4 70.4 ###
2003-Dec-04 Thu 0.57 0.57 0.54 0.54 4.3 4.3 0.0
2003-Dec-03 Wed 0.59 0.59 0.58 0.58 194,086 113,540 19.8 19.8 ###
2003-Dec-02 Tue 0.59 ### 0.58 0.59 248,227 71,985 ### ### 0.0
2003-Dec-01 Mon 0.58 0.58 0.55 0.58 112,152 ### ### ### ###
2003-Nov-28 Fri 0.54 0.57 0.54 0.55 128,374 71,247 ### ### ###
2003-Nov-27 Thu 0.52 0.57 0.51 0.54 247,843 ### ### ### 0.0
2003-Nov-26 Wed 0.49 0.55 0.49 0.54 94,828 ### 97.7 97.7 0.0
2003-Nov-25 Tue 0.5 0.5 0.48 0.485 53,525 26,227 13.1 13.1 0.0
2003-Nov-24 Mon 0.53 0.53 0.45 0.5 ### ### 0.0
2003-Nov-21 Fri 0.55 0.55 0.52 0.52 45,853 ### 5.5 5.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 25,125 ### ### ### ###
2003-Nov-19 Wed 0.55 0.55 0.53 0.55 ### ### ###
2003-Nov-18 Tue 0.56 0.57 0.54 0.56 78.7 78.7 ###
2003-Nov-17 Mon 0.59 0.59 0.56 0.57 122,751 70,581 ### ### ###
2003-Nov-14 Fri 0.59 ### 0.54 ### 83.0 83.0 0.0
2003-Nov-13 Thu ### ### 0.58 0.59 10.5 10.5 0.0
2003-Nov-12 Wed ### ### ### ### 97.3 97.3 0.0
2003-Nov-11 Tue ### ### ### ### 258,656 0 9.1 9.1 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 12.4 12.4 0.0
2003-Nov-06 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2003-Nov-05 Wed ### 0.71 ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2003-Oct-30 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2003-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-28 Tue 0.58 ### 0.55 ### 135,584 37,285 ### ### 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 83,777 0 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### 112,159 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 142,743 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 217,872 0 6.8 6.8 0.0
2003-Oct-16 Thu ### ### ### ### 183,272 0 22.7 22.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.59 ### 0.59 ### 80.6 80.6 0.0
2003-Oct-13 Mon 0.54 ### 0.54 0.59 96.8 96.8 0.0
2003-Oct-10 Fri 0.59 0.59 0.55 0.55 109,252 62,273 3.2 3.2 ###
2003-Oct-09 Thu 0.57 ### 0.57 0.59 110,053 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.54 ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 150,985 0 11.3 11.3 0.0
2003-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
2003-Oct-03 Fri ### ### ### ### 17.7 17.7 0.0
2003-Oct-02 Thu ### ### ### ### 226,781 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 315,548 110,441 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 379,380 0 3.2 3.2 0.0
2003-Sep-26 Fri 0.74 0.75 0.72 0.72 ### ### ###
2003-Sep-25 Thu 0.77 0.77 0.73 0.76 249,670 187,252 28.0 28.0 0.1
2003-Sep-24 Wed 0.83 0.84 0.74 0.79 ### ### ###
2003-Sep-23 Tue 0.77 0.77 0.7 0.77 489,942 ### 74.3 74.3 0.1
2003-Sep-22 Mon 0.8 0.8 0.78 0.79 29.0 29.0 ###
2003-Sep-19 Fri 0.79 0.8 0.78 0.8 73.4 73.4 0.1
2003-Sep-18 Thu 0.77 0.79 0.77 0.77 304,250 ### ### ### 0.1
2003-Sep-17 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2003-Sep-16 Tue 0.8 0.81 0.77 0.77 9.0 9.0 0.1
2003-Sep-15 Mon 0.84 0.84 0.8 0.81 12.1 12.1 0.1
2003-Sep-12 Fri 0.83 0.84 0.82 0.84 216,858 ### 78.5 78.5 ###
2003-Sep-11 Thu 0.79 0.83 0.79 0.82 91.5 91.5 0.1
2003-Sep-10 Wed 0.85 0.85 0.78 0.8 ### ### 0.1
2003-Sep-09 Tue 0.89 0.89 0.84 0.85 ### ### ###
2003-Sep-08 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
2003-Sep-05 Fri 0.87 0.89 0.85 0.85 330,070 ### ### ### ###
2003-Sep-04 Thu 0.84 ### 0.83 0.87 1,182,826 490,872 85.8 85.8 0.1
2003-Sep-03 Wed 0.8 0.88 0.79 0.82 ### ### 0.1
2003-Sep-02 Tue 0.78 0.8 0.76 0.78 ### ### 0.1
2003-Sep-01 Mon ### 0.76 ### 0.76 97.6 97.6 0.1
2003-Aug-29 Fri ### ### ### ### 85.9 85.9 0.0
2003-Aug-28 Thu ### ### ### ### 482,429 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 241,856 0 22.8 22.8 0.0
2003-Aug-26 Tue ### ### ### ### 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.7 ### ### 496,844 ### ### ### 0.0
2003-Aug-22 Fri 0.72 0.72 ### ### 982,253 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 97.7 97.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 591,751 0 24.1 24.1 0.0
2003-Aug-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Aug-15 Fri 0.55 0.57 0.53 0.57 436,084 239,846 87.3 87.3 ###
2003-Aug-14 Thu 0.56 0.57 0.55 0.56 324,153 181,525 ### ### ###
2003-Aug-13 Wed 0.57 0.58 0.53 0.57 533,557 296,124 ### ### ###
2003-Aug-12 Tue ### ### 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 ### 0.57 ### 679,277 ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.55 0.58 1,000,274 275,075 3.8 3.8 ###
2003-Aug-07 Thu 0.52 ### 0.52 0.59 ### ### 0.0
2003-Aug-06 Wed 0.445 0.51 0.445 0.5 1,087,584 519,321 98.0 98.0 0.0
2003-Aug-05 Tue 0.45 0.45 0.43 0.445 ### ### ###
2003-Aug-04 Mon 0.385 0.445 0.385 0.445 481,179 199,689 98.6 98.6 ###
2003-Aug-01 Fri 0.4 0.4 ### 0.385 218,723 43,744 7.3 7.3 0.0
2003-Jul-31 Thu ### 0.4 ### ### 144,051 ### ### ### 0.0
2003-Jul-30 Wed ### 0.4 ### ### 220,627 44,125 18.6 18.6 0.0
2003-Jul-29 Tue 0.42 0.42 ### ### 4.5 4.5 0.0
2003-Jul-28 Mon 0.42 0.42 0.41 0.42 ### ### ###
2003-Jul-25 Fri 0.43 ### ### 0.42 512,653 0 11.8 11.8 ###
2003-Jul-24 Thu 0.42 0.44 0.42 0.43 ### ### ###
2003-Jul-23 Wed 0.44 0.44 ### ### 247,474 54,444 ### ### 0.0
2003-Jul-22 Tue 0.4 0.44 0.4 ### 632,784 ### ### ### 0.0
2003-Jul-21 Mon 0.44 0.44 ### ### 555,881 ### 1.2 1.2 0.0
2003-Jul-18 Fri ### 0.445 0.43 ### 288,040 ### ### ### 0.0
2003-Jul-17 Thu 0.45 0.455 0.43 ### 9.1 9.1 0.0
2003-Jul-16 Wed 0.43 0.47 0.43 0.45 ### ### 0.0
2003-Jul-15 Tue 0.455 0.46 0.43 ### 5.9 5.9 0.0
2003-Jul-14 Mon 0.445 0.485 ### 0.475 2,523,652 611,985 ### ### ###
2003-Jul-11 Fri 0.385 0.43 0.385 0.425 ### ### ###
2003-Jul-10 Thu ### ### ### 0.375 98.6 98.6 ###
2003-Jul-09 Wed ### ### 0.325 ### 187,545 30,476 5.1 5.1 0.0
2003-Jul-08 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jul-04 Fri ### 0.41 ### 0.385 2,172,772 ### 96.2 96.2 0.0
2003-Jul-03 Thu ### 0.4 0.29 0.4 99.8 99.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 925,855 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 301,125 0 78.2 78.2 0.0
2003-Jun-13 Fri ### ### ### ### 207,750 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 185,144 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.2 96.2 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.055 ### 0.055 ### 212,475 5,843 ### ### 0.0
2003-Jun-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-04 Wed 0.051 0.055 0.051 0.055 127,083 ### ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2003-May-30 Fri 0.045 ### 0.045 ### ### ### 0.0
2003-May-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2003-May-28 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.042 0.042 ### ### 283,249 5,948 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.045 0.045 ### ### 410,084 9,226 ### ### 0.0
2003-May-06 Tue 0.045 0.045 0.045 0.045 55,750 ### ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.045 ### 0.041 ### 98.1 98.1 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 709,750 0 ### ### 0.0
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 6,250 343 ### ### ###
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3,750 0 ### ### 0.0
2003-Apr-03 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:06:32 thru 2024-04-26 06:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000