Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:32:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu ### 0.055 ### 0.055 ### ### ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.046 0.046 0.045 0.045 109,149 ### 18.2 18.2 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 39,879 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-03 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-28 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2003-Feb-27 Thu 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 5,424 249 ### ### ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 19,576 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 72.8 72.8 ###
2003-Feb-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-13 Thu 0.051 0.051 0.051 0.051 424 21 ### ### ###
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 93,750 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 6,250 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.075 0.075 34,250 1,284 3.9 3.9 0.0
2003-Jan-28 Tue 0.075 ### 0.075 ### 53,250 ### ### ### 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu ### ### 0.075 0.075 258,379 9,689 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 22,272 0 ### ### 0.0
2003-Jan-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 99.2 99.2 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.045 0.045 0.042 0.042 179,557 ### 3.8 3.8 ###
2002-Dec-18 Wed 0.055 0.055 ### ### 82,943 2,280 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2002-Dec-11 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-09 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 72.8 72.8 ###
2002-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Dec-04 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-03 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-29 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Nov-28 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Nov-27 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Nov-26 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-25 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Nov-22 Fri 0.044 0.044 0.043 0.043 32,150 ### 13.1 13.1 ###
2002-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-15 Fri 0.044 0.044 0.044 0.044 424 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-12 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-11 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-08 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Nov-07 Thu 0.044 0.044 0.044 0.044 109,141 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-05 Tue ### ### ### ### 25 0 ### ### 0.0
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Oct-25 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-24 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-23 Wed 0.049 0.052 0.049 0.052 17,125 ### ### ### ###
2002-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-21 Mon 0.044 0.044 0.043 0.043 57,129 2,485 ### ### ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-16 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.042 0.042 0.042 0.042 292,057 ### ### ### ###
2002-Oct-09 Wed ### 0.045 ### 0.045 ### ### ###
2002-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-04 Fri 0.052 0.052 0.045 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1,943 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 424 0 ### ### 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2002-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 85.3 85.3 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Aug-29 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Aug-28 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.055 0.055 ### ### ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 139,576 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 39,640 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 142,144 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.073 0.073 ### ### ### ### 0.0
2002-Jul-15 Mon 0.074 0.074 0.073 0.073 21.0 21.0 0.0
2002-Jul-12 Fri ### ### 0.071 ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 6,250 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-28 Fri ### 0.125 ### 0.125 85.4 85.4 0.0
2002-Jun-27 Thu ### ### ### ### 96.7 96.7 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 97.6 97.6 0.0
2002-Jun-20 Thu ### ### ### ### 68,758 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 2,083 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 89,974 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.125 0.125 ### ### 328,129 ### ### ### 0.0
2002-Jun-11 Tue 0.125 0.125 0.125 0.125 141,150 17,643 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.155 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-03 Mon 0.155 0.155 0.155 0.155 73.1 73.1 ###
2002-May-31 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2002-May-30 Thu 0.155 ### 0.155 0.155 132,250 10,249 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.155 0.155 ### 0.155 73.0 73.0 ###
2002-May-27 Mon ### 0.145 ### 0.145 ### ### ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 2,083 0 ### ### 0.0
2002-May-21 Tue ### ### 0.125 0.125 ### ### 0.0
2002-May-20 Mon ### ### ### ### 3.2 3.2 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 104,125 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 33,928 0 79.4 79.4 0.0
2002-May-10 Fri 0.155 0.155 ### ### 42,871 3,322 ### ### 0.0
2002-May-09 Thu ### ### 0.155 0.155 56,541 4,381 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.175 0.175 ### ### 17.4 17.4 0.0
2002-May-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-02 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 96.7 96.7 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 45,674 0 13.8 13.8 0.0
2002-Apr-23 Tue ### ### ### ### 6,250 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 94.8 94.8 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.155 ### ### ### 0.0
2002-Apr-10 Wed 0.24 0.24 0.2 0.2 416,885 ### ### ### 0.0
2002-Apr-09 Tue 0.21 0.23 0.21 0.23 ### ### ###
2002-Apr-08 Mon 0.22 0.24 0.21 0.24 331,250 ### 98.7 98.7 0.0
2002-Apr-05 Fri ### 0.2 ### 0.2 383,924 ### ### ### 0.0
2002-Apr-04 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 997,083 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.2 0.2 ### ### 74,947 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 3,125 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 274,174 0 72.2 72.2 0.0
2002-Mar-22 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-21 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Mar-20 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-19 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-18 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Mar-15 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-14 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Mar-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Mar-08 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-07 Thu 0.056 0.056 0.056 0.056 69.5 69.5 ###
2002-Mar-06 Wed 0.052 ### 0.051 ### ### ### 0.0
2002-Mar-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Feb-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-26 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.051 ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.051 0.051 0.049 0.049 7.7 7.7 ###
2002-Feb-21 Thu 0.053 0.053 0.051 0.053 ### ### ###
2002-Feb-20 Wed 0.052 0.052 0.051 0.051 21.8 21.8 ###
2002-Feb-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Feb-18 Mon 0.054 0.055 0.052 0.054 ### ### ###
2002-Feb-15 Fri 0.053 0.058 0.053 0.055 ### ### ###
2002-Feb-14 Thu 0.051 0.051 ### ### 19.2 19.2 0.0
2002-Feb-13 Wed 0.053 0.053 0.052 0.052 17.7 17.7 ###
2002-Feb-12 Tue 0.052 0.055 0.052 0.053 86.3 86.3 ###
2002-Feb-11 Mon 0.055 0.055 0.051 0.052 6.5 6.5 ###
2002-Feb-08 Fri 0.059 0.059 0.057 0.057 1,261,281 73,154 ### ### 0.0
2002-Feb-07 Thu 0.059 ### 0.059 ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.058 ### 1.1 1.1 0.0
2002-Feb-05 Tue ### ### 0.059 ### 2,109,722 ### 97.8 97.8 0.0
2002-Feb-04 Mon ### ### ### ### 8.0 8.0 0.0
2002-Feb-01 Fri 0.056 ### 0.056 ### 3,130,383 87,650 99.1 99.1 0.0
2002-Jan-31 Thu 0.059 0.059 0.057 0.057 10.4 10.4 0.0
2002-Jan-30 Wed 0.056 ### 0.055 0.059 95.0 95.0 0.0
2002-Jan-29 Tue 0.057 0.058 0.055 0.058 1,525,382 86,184 81.6 81.6 0.0
2002-Jan-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-25 Fri 0.059 ### 0.056 0.058 3,224,074 90,274 16.3 16.3 0.0
2002-Jan-24 Thu 0.054 ### 0.054 0.057 94.8 94.8 0.0
2002-Jan-23 Wed ### 0.054 ### 0.054 315,371 ### 96.7 96.7 ###
2002-Jan-22 Tue 0.055 0.055 0.052 0.052 ### ### ###
2002-Jan-21 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2002-Jan-18 Fri ### ### 0.045 0.045 1,501,356 33,780 ### ### ###
2002-Jan-17 Thu 0.042 ### 0.042 ### 467,842 9,824 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 4.2 4.2 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.024 ### 0.024 ### ### ### 0.0
2001-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### 0.029 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.025 0.028 ### 0.028 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-03 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Oct-02 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-01 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-25 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-24 Mon 0.025 0.025 0.022 0.022 ### ### ###
2001-Sep-21 Fri 0.026 0.026 0.026 0.026 70.4 70.4 ###
2001-Sep-20 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-19 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Sep-18 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-17 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-14 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Sep-13 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-12 Wed 0.023 0.023 0.023 0.023 70.9 70.9 ###
2001-Sep-11 Tue ### ### 0.022 0.022 0.5 0.5 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-03 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-31 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Aug-30 Thu 0.028 ### 0.026 0.026 ### ### ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2001-Aug-21 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Aug-15 Wed ### ### 0.026 0.026 ### ### ###
2001-Aug-14 Tue 0.025 0.044 0.025 0.044 ### ### ###
2001-Aug-13 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2001-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-06 Mon 0.024 0.024 0.022 0.022 2.7 2.7 ###
2001-Aug-03 Fri 0.024 0.024 0.024 0.024 71.8 71.8 ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Jul-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Jul-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-20 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Jul-19 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Jul-18 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Jul-17 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Jul-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 244,485 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 95.5 95.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 59,250 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 4.6 4.6 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### 0.025 ### ### 54,082 676 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-May-07 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2001-May-04 Fri 0.025 0.025 ### 0.025 ### ### ###
2001-May-03 Thu 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-May-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.025 ### 0.025 ### 99.0 99.0 0.0
2001-Apr-25 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Apr-24 Tue 0.024 0.024 0.024 0.024 2,550 ### ### ### ###
2001-Apr-23 Mon 0.024 0.024 0.024 0.024 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2001-Apr-18 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Apr-17 Tue 0.023 0.023 0.023 0.023 25,688 ### 76.6 76.6 ###
2001-Apr-16 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Apr-13 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Apr-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Apr-10 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Apr-09 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-04 Wed 0.023 0.025 0.023 0.025 ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 87.2 87.2 0.0
2001-Mar-22 Thu ### ### ### ### 191,541 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 3,989 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 86.4 86.4 0.0
2001-Mar-13 Tue 0.023 ### 0.023 ### 99.9 99.9 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 16.6 16.6 0.0
2001-Mar-01 Thu 0.048 0.048 0.048 0.048 70.5 70.5 ###
2001-Feb-21 Wed 0.056 0.056 0.056 0.056 15,686 878 73.3 73.3 ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### 0.051 ### 131,680 3,357 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 23.2 23.2 0.0
2001-Feb-08 Thu ### ### ### ### 2.8 2.8 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.071 ### ### 0.3 0.3 0.0
2001-Jan-25 Thu ### ### ### ### 1.0 1.0 0.0
2001-Jan-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2001-Jan-10 Wed 0.075 0.075 0.071 0.071 6.3 6.3 0.0
2001-Jan-09 Tue 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 25.1 25.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 4,228 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 4,228 0 ### ### 0.0
2000-Dec-28 Thu 0.076 0.076 ### ### ### ### 0.0
2000-Dec-27 Wed 0.085 0.085 0.076 0.076 20,540 1,653 1.1 1.1 0.0
2000-Dec-21 Thu 0.086 0.086 0.085 0.085 33.1 33.1 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.086 0.086 0.086 0.086 74.0 74.0 ###
2000-Dec-18 Mon ### ### 0.086 0.086 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-06 Wed ### ### ### ### 18.9 18.9 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.082 ### ### ### 110,842 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 49,158 0 0.2 0.2 0.0
2000-Nov-29 Wed ### ### ### ### 15,842 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 264,158 0 4.5 4.5 0.0
2000-Nov-27 Mon ### ### ### ### 90.0 90.0 0.0
2000-Nov-24 Fri ### ### ### ### 1.6 1.6 0.0
2000-Nov-23 Thu ### ### ### ### 56,442 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.146 0.146 ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 92.5 92.5 0.0
2000-Nov-10 Fri ### ### ### ### 175,885 0 97.9 97.9 0.0
2000-Nov-08 Wed ### ### 0.125 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.145 0.145 ### ### 110,173 7,987 1.8 1.8 0.0
2000-Nov-03 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.076 0.076 6.5 6.5 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 54 0 ### ### 0.0
2000-Oct-30 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.075 0.075 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.125 0.125 11.4 11.4 0.0
2000-Oct-16 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.145 0.145 ### ### 1.8 1.8 0.0
2000-Oct-06 Fri ### ### 0.145 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 2.7 2.7 0.0
2000-Oct-04 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Oct-03 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.185 ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:32:29 thru 2024-04-25 09:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000