End of day Prices (full format), 76800 Days for (SLV) SYLVANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.53 |
2011-Apr-20 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.8
| 0.8
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 57,157
| 45,725
| 8.1
| 8.1
| 0.1 |
2011-Mar-04 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 0.76
| ###
| 0.75
| 0.75
| 34,346
| 12,879
| 21.6
| 21.6
| ### |
2011-Mar-02 Wed
| 0.76
| 0.79
| 0.755
| 0.76
| 27,049
| ###
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 0.78
| 0.8
| 0.775
| 0.8
| 124,029
| 97,672
| 88.9
| 88.9
| 0.1 |
2011-Feb-25 Fri
| 0.8
| 0.8
| 0.775
| ###
| 55,188
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.8
| ###
| 0.8
| 225,350
| 90,140
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2011-Feb-22 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 87.1
| 87.1
| 0.1 |
2011-Feb-21 Mon
| 0.8
| 0.85
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 892,722
| 691,859
| 25.3
| 25.3
| 0.1 |
2011-Feb-15 Tue
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,051
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 19,077
| 14,880
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.8
| 0.825
| 0.8
| 0.8
|
|
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 80.7
| 80.7
| ### |
2011-Feb-04 Fri
| 0.8
| ###
| 0.77
| 0.77
| 86,352
| 33,245
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 0.8
| 85,958
| 0
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 41,278
| 33,951
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.1
| 85.1
| 0.1 |
2011-Jan-31 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.86
| ###
| 0.86
| 0.86
| 8,377
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.86
| 0.875
| 0.86
| 0.87
| 101,181
| 87,774
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 69,188
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| 87.3
| 87.3
| ### |
2011-Jan-20 Thu
| 0.83
| 0.855
| 0.83
| 0.85
|
|
| 88.3
| 88.3
| ### |
2011-Jan-19 Wed
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 159,544
| ###
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.775
| 0.775
| ###
| 0.775
| 14,479
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 29,181
| 21,885
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.745
| 0.755
| 0.745
| 0.75
| 137,376
| ###
| 70.5
| 70.5
| ### |
2011-Jan-11 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 70,526
| 53,070
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.78
| 0.76
| 0.76
| 16,786
| 12,925
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.78
| 0.78
| 0.75
| 0.775
| 11,921
| ###
| 30.4
| 30.4
| 0.1 |
2011-Jan-05 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 9,388
| ###
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.71
| 0.74
| 0.7
| 0.74
|
|
| 89.9
| 89.9
| 0.1 |
2010-Dec-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 14,188
| 10,250
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.72
| 0.75
| 0.72
| ###
| 148,349
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 128,740
| ###
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.73
| 0.75
| 0.73
| ###
| 145,188
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.75
| 0.75
| 0.745
| 0.75
| 157,580
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 23,353
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.75
| 0.76
| 0.74
| 0.74
| 28,726
| 21,544
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| ###
| 0.74
| 0.73
| 0.74
| 13,353
| ###
| ###
| ###
| 0.1 |
2010-Dec-03 Fri
| 0.72
| ###
| 0.72
| ###
| 99,325
| 35,757
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 27.5
| 27.5
| ### |
2010-Dec-01 Wed
| 0.725
| ###
| 0.72
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Nov-30 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 75,250
| ###
| 28.1
| 28.1
| ### |
2010-Nov-29 Mon
| 0.745
| 0.755
| 0.74
| 0.74
|
|
| 32.5
| 32.5
| 0.1 |
2010-Nov-26 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 52,376
| 39,020
| 79.6
| 79.6
| ### |
2010-Nov-25 Thu
| 0.74
| 0.75
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Nov-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 677
| ###
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 28.1
| 28.1
| ### |
2010-Nov-22 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 16.2
| 16.2
| ### |
2010-Nov-19 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 133,473
| ###
| 94.0
| 94.0
| ### |
2010-Nov-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.76
| 0.775
| 0.74
| 0.75
|
|
| 28.0
| 28.0
| ### |
2010-Nov-16 Tue
| 0.79
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 17,023
| ###
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 220,224
| 173,976
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| ###
| ###
| 0.79
| 0.79
| 147,325
| ###
| 16.5
| 16.5
| ### |
2010-Nov-10 Wed
| 0.79
| 0.84
| 0.79
| 0.84
| 683,145
| ###
| 94.9
| 94.9
| ### |
2010-Nov-09 Tue
| 0.785
| 0.785
| 0.76
| 0.76
| 165,250
| 127,655
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 0.76
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.74
| 0.775
| 0.74
| 0.77
|
|
| 89.2
| 89.2
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.78
| 0.79
| 0.775
| 0.78
|
|
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.2
| 22.2
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| 11.6
| 11.6
| 0.1 |
2010-Oct-29 Fri
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 47,255
| ###
| 14.1
| 14.1
| ### |
2010-Oct-27 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 85,223
| ###
| 25.0
| 25.0
| 0.1 |
2010-Oct-26 Tue
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Oct-25 Mon
| 0.78
| 0.8
| 0.77
| 0.78
| 84,183
| 66,083
| 58.8
| 58.8
| 0.1 |
2010-Oct-22 Fri
| 0.78
| 0.78
| ###
| 0.77
| 125,526
| 48,955
| 20.3
| 20.3
| 0.1 |
2010-Oct-21 Thu
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 8.6
| 8.6
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.84
| 0.84
| ###
| ###
| 85,644
| 35,970
| 10.6
| 10.6
| 0.0 |
2010-Oct-15 Fri
| 0.85
| 0.855
| 0.8
| 0.83
|
|
| 14.3
| 14.3
| ### |
2010-Oct-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 48,477
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Oct-08 Fri
| 0.87
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| ###
| 0.87
| 0.86
| 0.86
| 104,689
| 90,555
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 30,374
| ###
| 83.8
| 83.8
| ### |
2010-Oct-05 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 227,624
| 187,789
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| 15.8
| 15.8
| 0.1 |
2010-Sep-30 Thu
| 0.86
| 0.89
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| ###
| 0.82
| 0.74
| 0.82
| 30,127
| ###
| ###
| ###
| 0.1 |
2010-Sep-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 0.8
| 0.81
| 0.8
| ###
| 104,827
| 84,385
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| ###
| 0.8
| 0.79
| 0.79
|
|
| 36.6
| 36.6
| ### |
2010-Sep-15 Wed
| 0.775
| 0.8
| 0.775
| ###
| 51,252
| ###
| 85.8
| 85.8
| 0.0 |
2010-Sep-14 Tue
| 0.8
| 0.8
| ###
| ###
| 162,376
| 64,950
| 26.6
| 26.6
| 0.0 |
2010-Sep-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.825
| ###
| 0.81
| 145,586
| 60,054
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 16,141
| 12,428
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 0.75
| 0.76
| 0.75
| 0.755
| 152,149
| 114,872
| 68.1
| 68.1
| ### |
2010-Sep-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.7
| 75.7
| 0.1 |
2010-Aug-30 Mon
| 0.75
| 0.77
| 0.75
| 0.755
| 51,874
| 39,424
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.75
| 0.755
| 0.745
| 0.745
| 42,846
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.77
| 0.77
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Aug-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 99,326
| 76,481
| 77.1
| 77.1
| 0.1 |
2010-Aug-23 Mon
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.75
| 0.755
| 0.745
| 0.745
| 92,627
| 69,470
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.745
| 0.75
|
|
| 16.1
| 16.1
| ### |
2010-Aug-18 Wed
| 0.775
| 0.775
| 0.75
| 0.75
| 27,077
| 20,646
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.3
| 86.3
| ### |
2010-Aug-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 2,488
| ###
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 0.8
| 0.8
| 0.76
| 0.8
| 121,225
| 94,555
| 70.9
| 70.9
| 0.1 |
2010-Aug-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 39.0
| 39.0
| ### |
2010-Aug-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.845
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.855
| 0.86
| 0.84
| 0.85
| 92,987
| ###
| 25.0
| 25.0
| ### |
2010-Aug-04 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 32,081
| 27,750
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.87
| ###
| ###
| 0.89
| 20,943
| 0
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 67.8
| 67.8
| 0.1 |
2010-Jul-28 Wed
| 0.87
| ###
| 0.87
| 0.87
| 56,222
| 24,456
| 66.0
| 66.0
| 0.1 |
2010-Jul-27 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.0
| 88.0
| ### |
2010-Jul-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-23 Fri
| 0.79
| ###
| 0.78
| 0.8
| 211,459
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.77
| 0.79
| 25,546
| ###
| 23.1
| 23.1
| ### |
2010-Jul-19 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 14.8
| 14.8
| 0.1 |
2010-Jul-16 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 40,987
| 34,429
| 86.7
| 86.7
| ### |
2010-Jul-15 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| 4,043
| ###
| 80.8
| 80.8
| ### |
2010-Jul-14 Wed
| 0.84
| 0.855
| 0.84
| 0.855
| 22,450
| 19,026
| 80.0
| 80.0
| ### |
2010-Jul-13 Tue
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| 88.5
| 88.5
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.84
| 0.84
| ###
| ###
| 73,256
| ###
| 10.9
| 10.9
| 0.0 |
2010-Jul-08 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-07 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 100,627
| ###
| 86.1
| 86.1
| 0.1 |
2010-Jul-06 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jun-30 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 0.775
| 0.8
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 0.845
| 0.845
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.87
| 0.87
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.855
| 0.86
| 39,886
| 17,051
| 9.0
| 9.0
| ### |
2010-Jun-23 Wed
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 23
| 20
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.955
| 0.955
| ###
| ###
| 27,786
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.885
| ###
| 26,723
| 11,824
| 93.2
| 93.2
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.85
| 0.855
|
|
| 7.8
| 7.8
| ### |
2010-Jun-16 Wed
| ###
| 0.925
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 229
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.87
| 0.87
| 38,723
| 16,844
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Jun-03 Thu
| 0.89
| ###
| 0.89
| ###
| 62,856
| 27,970
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 100,647
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 42,252
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 0.945
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 63,643
| 0
| 89.3
| 89.3
| 0.0 |
2010-May-25 Tue
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 1
| ###
| 1
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 160,453
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 47,649
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 1.075
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 1.085
| ###
| 132,357
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 44.2
| 44.2
| 0.1 |
2010-May-14 Fri
| ###
| ###
| ###
| 1.025
|
|
| 74.9
| 74.9
| ### |
2010-May-13 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 7.6
| 7.6
| ### |
2010-May-12 Wed
| 1.025
| 1.045
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 1.045
| ###
| ###
| ###
| 133,183
| 0
| 68.3
| 68.3
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 30,077
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 96,929
| 0
| 86.2
| 86.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 99,026
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 206,728
| 0
| 36.9
| 36.9
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 1.125
| ###
| ###
| 285,581
| ###
| 96.3
| 96.3
| 0.0 |
2010-Apr-23 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Apr-21 Wed
| ###
| 1
| ###
| ###
| 12,224
| ###
| 68.6
| 68.6
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 1
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 1
| 1
| ###
| ###
| 73,426
| ###
| 36.0
| 36.0
| 0.0 |
2010-Apr-16 Fri
| ###
| 1
| ###
| 1
| 190,329
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.885
| ###
| 0.885
| 5,654
| ###
| 83.3
| 83.3
| ### |
2010-Apr-13 Tue
| 0.86
| 0.88
| 0.845
| 0.85
|
|
| 33.9
| 33.9
| ### |
2010-Apr-12 Mon
| 0.83
| 0.855
| 0.83
| 0.855
| 17,778
| 14,977
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.85
| 0.85
| 0.825
| 0.825
| 33,546
| ###
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 79.9
| 79.9
| ### |
2010-Apr-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| 0.84
| 0.84
| 0.825
| 0.825
| 16,520
| 13,752
| 15.9
| 15.9
| 0.1 |
2010-Mar-31 Wed
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 13,021
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 22,283
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.83
| 0.85
| 0.82
| 0.825
| 78,855
| 65,843
| 31.9
| 31.9
| 0.1 |
2010-Mar-24 Wed
| 0.89
| 0.89
| 0.83
| 0.87
|
|
| 18.4
| 18.4
| 0.1 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 40,322
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,529
| 0
| 12.4
| 12.4
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 38,584
| 0
| 83.5
| 83.5
| 0.0 |
2010-Mar-16 Tue
| 0.955
| 0.955
| ###
| ###
| 48,749
| 23,277
| 22.3
| 22.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.945
| ###
| 376,929
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 23,122
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 47,251
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.925
| 0.925
| 0.89
| ###
| 44,525
| ###
| 15.6
| 15.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| 0.925
|
|
| 88.4
| 88.4
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.885
| ###
| 86,584
| ###
| 86.5
| 86.5
| 0.0 |
2010-Feb-24 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 74.9
| 74.9
| ### |
2010-Feb-23 Tue
| 0.86
| 0.87
| 0.855
| 0.87
| 20,246
| ###
| 79.7
| 79.7
| 0.1 |
2010-Feb-22 Mon
| 0.86
| ###
| 0.86
| ###
| 4,853
| 2,086
| 71.8
| 71.8
| 0.0 |
2010-Feb-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 1
| 0
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.925
| ###
| 0.925
| ###
| 84,622
| ###
| 78.2
| 78.2
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.925
| 0.925
| 157,752
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 0.925
| ###
| 0.925
| 178,422
| 82,520
| 79.9
| 79.9
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.85
| 0.87
| 225,149
| 95,688
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 129,929
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.885
| 0.885
| 0.87
| 0.875
| 104,946
| ###
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.85
| 0.86
| 0.845
| 0.85
| 34,447
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.85
| 0.86
|
|
| 7.2
| 7.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 101,381
| 0
| 77.4
| 77.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 348,526
| 0
| 69.6
| 69.6
| 0.0 |
2010-Jan-22 Fri
| 0.955
| 0.955
| 0.945
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 604,552
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 115,670
| 0
| 11.0
| 11.0
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.955
| 204,179
| 0
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 115,927
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 0.955
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.925
| 0.89
| ###
| 295,357
| ###
| 76.7
| 76.7
| 0.0 |
2010-Jan-07 Thu
| 0.83
| 0.875
| 0.83
| 0.84
|
|
| 76.6
| 76.6
| ### |
2010-Jan-06 Wed
| 0.79
| ###
| 0.785
| 0.785
| 1,902,279
| 746,644
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 95,282
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 597,352
| 439,053
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.745
| 0.745
| 0.71
| 0.71
| 151,281
| 110,056
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Dec-21 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 98,459
| 72,121
| 28.1
| 28.1
| 0.1 |
2009-Dec-18 Fri
| 0.78
| 0.78
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.745
| 0.78
| 0.745
| 0.755
| 468,047
| 356,885
| 79.8
| 79.8
| ### |
2009-Dec-16 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Dec-15 Tue
| 0.76
| 0.79
| 0.73
| 0.73
| 970,158
| 737,320
| 11.4
| 11.4
| 0.1 |
2009-Dec-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Dec-11 Fri
| 0.71
| 0.73
| ###
| 0.73
|
|
| 87.7
| 87.7
| 0.1 |
2009-Dec-10 Thu
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 16.9
| 16.9
| 0.1 |
2009-Dec-09 Wed
| 0.76
| 0.76
| 0.75
| 0.755
| 80,044
| ###
| 33.6
| 33.6
| ### |
2009-Dec-08 Tue
| 0.77
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 0.825
| 0.825
| ###
| 0.8
| 90,954
| ###
| 14.0
| 14.0
| 0.1 |
2009-Dec-03 Thu
| 0.81
| 0.84
| 0.8
| 0.81
| 68,555
| ###
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.3
| 77.3
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.77
| 0.77
| 22,652
| 8,721
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| 0.77
| 0.77
| 128,848
| ###
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 0.8
|
|
| 9.9
| 9.9
| 0.1 |
2009-Nov-25 Wed
| 0.87
| 0.89
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.84
| ###
| 0.84
| 0.87
|
|
| 92.0
| 92.0
| 0.1 |
2009-Nov-23 Mon
| 0.85
| 0.885
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 84,147
| ###
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.78
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.78
| 0.78
| ###
| 0.775
| 475,551
| ###
| 26.9
| 26.9
| 0.1 |
2009-Nov-13 Fri
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.78
| ###
| 0.78
| 0.785
|
|
| 76.9
| 76.9
| ### |
2009-Nov-11 Wed
| 0.845
| 0.845
| 0.76
| 0.775
| 269,084
| ###
| 2.4
| 2.4
| 0.1 |
2009-Nov-10 Tue
| 0.85
| 0.86
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Nov-09 Mon
| 0.83
| 0.83
| 0.81
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.85
| 0.83
| 0.83
| 149,645
| ###
| 26.2
| 26.2
| ### |
2009-Nov-05 Thu
| 0.885
| 0.885
| 0.83
| 0.83
| 222,422
| 190,726
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.885
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.885
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.88
| 0.89
| 1,040,282
| 457,724
| 24.2
| 24.2
| ### |
2009-Oct-30 Fri
| ###
| ###
| 0.82
| ###
| 343,545
| 140,853
| 72.5
| 72.5
| 0.0 |
2009-Oct-29 Thu
| 0.88
| ###
| 0.86
| 0.89
|
|
| 87.7
| 87.7
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,122,748
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,121,144
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 1.2
| 1.24
| ###
| 1.24
| 250,774
| 155,479
| 88.5
| 88.5
| 0.1 |
2009-Oct-22 Thu
| 1.2
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.28
| 1.28
| ###
| 1.22
|
|
| 9.6
| 9.6
| 0.1 |
2009-Oct-20 Tue
| 1.255
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 1.275
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 1.225
| 1.25
| 1.22
| 1.245
| 170,248
| 210,256
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| 1.2
| 1.245
| 1.2
| 1.225
| 93,846
| 114,726
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.2
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 1.27
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1.27
| 1.275
| 1.24
| 1.275
|
|
| 70.6
| 70.6
| ### |
2009-Oct-07 Wed
| 1.27
| 1.325
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Oct-06 Tue
| 1.28
| ###
| 1.27
| ###
| 163,821
| 104,026
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 1.21
| 1.28
| 124,453
| ###
| 24.2
| 24.2
| ### |
2009-Oct-02 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 1.325
| ###
| ###
| ###
| 117,520
| 0
| 35.0
| 35.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 1.325
| ###
| 875,357
| 579,924
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.25
| ###
| 1.245
| 1.29
|
|
| 86.1
| 86.1
| 0.1 |
2009-Sep-24 Thu
| ###
| 1.25
| 1.23
| 1.25
| 682,421
| ###
| 79.2
| 79.2
| ### |
2009-Sep-23 Wed
| 1.24
| 1.24
| 1.225
| ###
| 758,159
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 1.225
| 1.25
| 1.225
| 1.245
| 995,152
| ###
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.23
| 1.25
| ###
| 1.22
| 492,220
| ###
| 35.3
| 35.3
| 0.1 |
2009-Sep-18 Fri
| 1.23
| 1.24
| ###
| 1.24
| 1,324,188
| ###
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.185
| 561,971
| 0
| 70.1
| 70.1
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 1.175
|
|
| 29.6
| 29.6
| ### |
2009-Sep-14 Mon
| 1.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.26
| 1.26
| 1.22
| ###
| 50,953
| 63,181
| 19.6
| 19.6
| 0.0 |
2009-Sep-10 Thu
| 1.25
| 1.27
| 1.23
| 1.245
| 294,847
| 368,558
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.24
| 1.25
| ###
| 1.24
|
|
| 71.1
| 71.1
| 0.1 |
2009-Sep-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 337,051
| ###
| 61.4
| 61.4
| 0.1 |
2009-Sep-07 Mon
| ###
| ###
| 1.175
| 1.2
| 189,473
| ###
| 33.5
| 33.5
| 0.1 |
2009-Sep-04 Fri
| 1.24
| 1.24
| 1.2
| 1.23
|
|
| 29.5
| 29.5
| 0.1 |
2009-Sep-03 Thu
| ###
| 1.21
| ###
| 1.2
| 505,357
| 305,740
| 79.5
| 79.5
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 1.145
| 109,189
| 0
| 27.6
| 27.6
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 1.22
| 1.23
| ###
| 1.2
|
|
| 20.2
| 20.2
| 0.1 |
2009-Aug-27 Thu
| ###
| 1.225
| ###
| 1.21
| 856,224
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 1.185
| ###
| ###
| ###
| 405,487
| 0
| 28.4
| 28.4
| 0.0 |
2009-Aug-25 Tue
| ###
| 1.185
| ###
| 1.185
| 745,642
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 1.21
| 1.21
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.29
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| ###
| ###
| 1.28
| 1.28
| 440,128
| 281,681
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.25
| ###
| 1.23
| 1.25
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 1.285
| ###
| 1.25
| 1.275
| 75,029
| ###
| 37.5
| 37.5
| ### |
2009-Aug-14 Fri
| 1.29
| ###
| 1.28
| 1.28
| 69,158
| ###
| 30.7
| 30.7
| ### |
2009-Aug-13 Thu
| ###
| 1.325
| ###
| ###
| 274,426
| ###
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 1.325
| 1.28
| ###
| 101,383
| 132,051
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 1.325
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 127,125
| 0
| 12.0
| 12.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 112,529
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.21
| ###
| 1.21
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Jul-31 Fri
| 1.275
| 1.275
| 1.2
| ###
| 24,786
| 30,672
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 1.25
| 1.285
| 22,471
| 14,044
| 25.3
| 25.3
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 45,677
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 1.4
| ###
| 1.375
|
|
| 27.3
| 27.3
| 0.1 |
2009-Jul-24 Fri
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| 19.0
| 19.0
| ### |
2009-Jul-22 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 59
| 83
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.47
| 1.47
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.49
| 1.49
| 1.47
| 1.47
| 53,320
| ###
| 21.6
| 21.6
| ### |
2009-Jul-17 Fri
| 1.44
| 1.47
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jul-14 Tue
| 1.4
| 1.4
| ###
| ###
| 17,622
| ###
| 23.2
| 23.2
| 0.0 |
2009-Jul-13 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jul-10 Fri
| 1.44
| ###
| 1.425
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Jul-09 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 21,727
| 32,373
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 1.51
| 1.51
| ###
| 1.485
| 31,356
| 23,673
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.57
| 1.57
| 1.52
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2009-Jul-06 Mon
| 1.575
| ###
| 1.57
| ###
| 34,340
| 26,956
| 84.9
| 84.9
| 0.0 |
2009-Jul-03 Fri
| 1.57
| ###
| 1.55
| 1.57
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 1.645
| 1.645
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Jul-01 Wed
| 1.59
| ###
| 1.555
| ###
| 101,440
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 1.7
| 1.7
| 1.55
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jun-29 Mon
| 1.73
| 1.73
| ###
| 1.7
| 238,347
| 206,170
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| 1.55
| 133,625
| 0
| 17.5
| 17.5
| ### |
2009-Jun-25 Thu
| ###
| 1.77
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| 1.53
| 1.58
| ###
| 1.55
| 512,725
| 405,052
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 1.345
| ###
| 31,152
| 20,949
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 1.375
| ###
| 164,550
| 113,128
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2009-Jun-15 Mon
| 1.4
| 1.4
| ###
| 1.4
| 41,852
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 1.455
| 1.48
| 1.44
| 1.48
| 88,020
| ###
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.55
| 1.55
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.53
| ###
| 1.53
| 1.55
| 333,376
| ###
| 74.0
| 74.0
| ### |
2009-Jun-09 Tue
| 1.5
| 1.53
| 1.47
| ###
| 469,856
| 704,784
| 39.4
| 39.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 47,428
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 73,642
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 1.29
| ###
| 441,075
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 1.22
| ###
| 1.22
| 1.285
|
|
| 87.9
| 87.9
| ### |
2009-May-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-28 Thu
| ###
| 1.175
| ###
| 1.175
| 95,372
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| 1.2
| ###
| ###
| 293,926
| 176,355
| 29.8
| 29.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 1.085
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 202,147
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 1
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-May-15 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-May-13 Wed
| 1
| ###
| ###
| 1
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| 1
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 22,842
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 37,159
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.985
| 1
| ###
| ###
| 345,379
| 172,689
| 34.1
| 34.1
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| 0.975
|
|
| 81.6
| 81.6
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.6
| 79.6
| 0.1 |
2009-Apr-07 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 264,358
| ###
| 76.4
| 76.4
| 0.1 |
2009-Mar-31 Tue
| 0.78
| 0.89
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.82
| ###
| 0.81
|
|
| 64.9
| 64.9
| 0.1 |
2009-Mar-25 Wed
| 0.725
| 0.75
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.685
| 0.8
| ###
| 0.7
| 242,181
| 96,872
| 81.4
| 81.4
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.645
| 42,941
| 0
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.75
| 0.7
| 0.7
| 56,748
| 41,142
| 27.3
| 27.3
| ### |
2009-Mar-18 Wed
| ###
| 0.72
| ###
| ###
| 82,188
| 29,587
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Mar-16 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.5
| 15.5
| 0.1 |
2009-Mar-13 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2009-Mar-06 Fri
| ###
| ###
| 0.87
| 0.87
| 22,826
| 9,929
| 2.4
| 2.4
| 0.1 |
2009-Mar-05 Thu
| ###
| 1
| 0.88
| 1
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.89
| ###
| 0.885
| 0.89
| 141,025
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.86
| ###
| 47,052
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.88
| ###
| 0.87
| 148,078
| 65,154
| 69.7
| 69.7
| 0.1 |
2009-Feb-26 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.985
| ###
| 0.975
| ###
| 214,822
| 104,725
| 98.1
| 98.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 1
| ###
| 1
| 88,188
| ###
| 97.6
| 97.6
| ### |
2009-Feb-23 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.8
| 0.85
| 0.8
| 0.85
| 43,679
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 85.7
| 85.7
| ### |
2009-Feb-12 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 73.2
| 73.2
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.7
| 0.7
| ###
| ###
| 50,648
| 17,726
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 520
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 358
| 250
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 31,378
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 95.0
| 95.0
| 0.1 |
2009-Jan-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 90.5
| 90.5
| 0.1 |
2009-Jan-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| ###
| 0.7
| ###
| 0.7
| 19,443
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.7
| 0.7
| ###
| ###
| 60,547
| ###
| 15.9
| 15.9
| 0.0 |
2009-Jan-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2009-Jan-09 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.7
| 0.75
| 0.7
| 0.7
| 43,155
| 31,287
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 3.4
| 3.4
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 13,782
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 32,242
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 78,558
| 0
| 94.6
| 94.6
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 196,850
| 0
| 92.5
| 92.5
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 11.6
| 11.6
| ### |
2008-Dec-09 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 606,088
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 170,247
| ###
| 26.4
| 26.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 6,687
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 201,842
| 0
| 8.6
| 8.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Nov-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2008-Nov-18 Tue
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| 23.9
| 23.9
| 0.1 |
2008-Nov-17 Mon
| 0.86
| 0.86
| 0.82
| 0.82
| 10,677
| ###
| 21.5
| 21.5
| 0.1 |
2008-Nov-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.88
| 0.88
| 10,040
| ###
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 1
| 1
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| 1.125
| ###
| ###
| 173,575
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Nov-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 58.8
| 58.8
| 0.1 |
2008-Oct-31 Fri
| 0.82
| ###
| 0.8
| 0.86
| 186,185
| 74,474
| 80.7
| 80.7
| ### |
2008-Oct-30 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Oct-29 Wed
| 0.775
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.74
| 0.74
| ###
| ###
| 28,253
| 10,453
| 9.3
| 9.3
| 0.0 |
2008-Oct-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Oct-23 Thu
| 0.88
| 0.88
| 0.78
| 0.78
|
|
| 6.7
| 6.7
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| 0.86
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Oct-21 Tue
| 0.83
| 0.83
| 0.78
| 0.78
| 83,349
| ###
| 9.9
| 9.9
| 0.1 |
2008-Oct-20 Mon
| 0.78
| 0.8
| 0.77
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Oct-17 Fri
| 0.8
| 0.83
| 0.78
| 0.83
| 85,029
| 68,448
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.76
| 0.77
| 0.73
| 0.77
|
|
| 85.1
| 85.1
| 0.1 |
2008-Oct-15 Wed
| 0.77
| 0.87
| 0.77
| 0.85
| 241,288
| 197,856
| 95.4
| 95.4
| ### |
2008-Oct-14 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.5
| 91.5
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 9,582
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.71
| 0.71
| 0.56
| ###
| 167,325
| 106,251
| 10.1
| 10.1
| 0.0 |
2008-Oct-09 Thu
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 78.9
| 78.9
| ### |
2008-Oct-08 Wed
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 0.81
| 0.81
| 0.77
| 0.81
|
|
| 63.0
| 63.0
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 1
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 1
| 1
| 15,088
| 7,544
| 13.3
| 13.3
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 20,982
| 0
| 35.1
| 35.1
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 9,422
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 1.545
| 1.545
| ###
| 1.4
| 25,229
| 19,489
| ###
| ###
| ### |
2008-Sep-02 Tue
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 19,640
| 29,558
| 71.1
| 71.1
| 0.1 |
2008-Aug-29 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 40,070
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 37,280
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,956
| ###
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 9.2
| 9.2
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 39,220
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 59,045
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 1.475
| ###
| 1.475
| 14,354
| 10,586
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 1.29
| 1.29
| 10,947
| ###
| 23.6
| 23.6
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| 1.27
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Aug-05 Tue
| 1.48
| 1.48
| ###
| 1.4
|
|
| 15.7
| 15.7
| ### |
2008-Aug-04 Mon
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.55
| 1.55
| 1.52
| 1.52
| 25,227
| 38,723
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.51
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1.48
| 1.53
| 1.455
| 1.51
| 25,843
| 38,570
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.45
| 1.45
| 1.4
| 1.45
| 6,829
| ###
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 1.45
| 1.47
| 1.445
| 1.47
|
|
| 83.9
| 83.9
| ### |
2008-Jul-25 Fri
| 1.51
| 1.52
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 5,859
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 17,627
| 0
| 63.0
| 63.0
| 0.0 |
2008-Jul-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Jul-21 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.8
| 1.8
| ###
| 1.7
| 14,143
| 12,728
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 1.83
| ###
| 88,272
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| ###
| 2
| ###
| 2
|
|
| 84.4
| 84.4
| 0.1 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,127
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 1.8
| ###
| 24,828
| 22,345
| 96.6
| 96.6
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1.85
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Jul-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 2
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 2.42
| ###
| 2.25
|
|
| 92.8
| 92.8
| ### |
2008-Jun-24 Tue
| 2.25
| 2.26
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jun-23 Mon
| 2.4
| 2.4
| 2.25
| 2.25
| 1,357
| 3,155
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 2.42
| 2.2
| 2.41
|
|
| 90.9
| 90.9
| 0.2 |
2008-Jun-19 Thu
| 2.24
| ###
| ###
| ###
| 7,646
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 2.25
| ###
| 2.25
| 11,942
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,047
| 0
| 41.1
| 41.1
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 21,774
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 73,425
| 0
| 37.8
| 37.8
| 0.0 |
2008-Jun-10 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jun-04 Wed
| 2.22
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 2.4
| 2.4
| ###
| ###
| 42,575
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 2.4
| 2.42
| ###
| ###
| 7,126
| 8,622
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 2.41
| 2.5
| ###
| 2.5
| 15,984
| 19,980
| 86.1
| 86.1
| 0.2 |
2008-May-28 Wed
| 2.49
| 2.49
| 2.41
| 2.41
|
|
| 20.9
| 20.9
| 0.2 |
2008-May-27 Tue
| 2.5
| 2.5
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-May-26 Mon
| 2.53
| 2.58
| 2.49
| 2.5
| 125,175
| ###
| ###
| ###
| 0.2 |
2008-May-23 Fri
| 2.49
| 2.49
| 2.46
| 2.48
| 90,050
| 222,873
| ###
| ###
| 0.2 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 94,958
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-May-19 Mon
| 2.21
| ###
| 2.21
| ###
| 45,283
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 2.21
| 2.22
| ###
| 2.21
| 74,674
| 82,888
| 65.2
| 65.2
| 0.2 |
2008-May-15 Thu
| ###
| 2.21
| ###
| ###
| 24,288
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 23,088
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| 2.2
| ###
| ###
| 9,189
| ###
| 66.9
| 66.9
| 0.0 |
2008-May-08 Thu
| ###
| 2.21
| ###
| 2.21
| 16,872
| 18,643
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-May-06 Tue
| 2.24
| 2.26
| 2.24
| 2.24
| 825
| 1,856
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| 2.27
| ###
| 4,354
| 4,941
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 2.27
| ###
| 2.27
| 2.28
|
|
| 66.3
| 66.3
| 0.2 |
2008-Apr-29 Tue
| 2.2
| ###
| 2.2
| 2.27
|
|
| 86.9
| 86.9
| 0.2 |
2008-Apr-28 Mon
| 2.23
| ###
| 2.2
| ###
| 40,275
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 24,975
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 2.24
| ###
| 2.24
| ###
| 17,172
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2.43
| 2.51
| 2.42
| 2.5
| 9,750
| ###
| ###
| ###
| 0.2 |
2008-Apr-18 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 2.52
| 2.54
| 2.51
| 2.53
| 38,783
| 97,927
| ###
| ###
| ### |
2008-Apr-16 Wed
| 2.42
| 2.52
| 2.42
| 2.5
|
|
| 86.3
| 86.3
| 0.2 |
2008-Apr-15 Tue
| 2.5
| 2.52
| 2.46
| 2.52
| 108,173
| 269,350
| ###
| ###
| ### |
2008-Apr-14 Mon
| 2.49
| 2.7
| 2.48
| 2.5
| 37,855
| 98,044
| ###
| ###
| 0.2 |
2008-Apr-11 Fri
| 2.5
| 2.5
| 2.44
| 2.49
| 32,884
| 81,223
| 34.8
| 34.8
| 0.2 |
2008-Apr-10 Thu
| 2.47
| ###
| 2.45
| 2.47
| 102,754
| 125,873
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| 2.5
| ###
| 2.47
|
|
| 95.0
| 95.0
| ### |
2008-Apr-08 Tue
| ###
| 2.48
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 2.24
| ###
| 2.2
| 2.25
|
|
| 69.5
| 69.5
| ### |
2008-Apr-04 Fri
| 2.45
| 2.5
| ###
| 2.2
| 60,683
| 75,853
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| 2.5
| 2.59
| 2.5
| 2.57
|
|
| 82.8
| 82.8
| ### |
2008-Apr-02 Wed
| 2.57
| ###
| 2.52
| ###
| 45,783
| 57,686
| 78.5
| 78.5
| 0.0 |
2008-Apr-01 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 2.7
| 2.76
| ###
| 2.7
|
|
| 68.5
| 68.5
| 0.2 |
2008-Mar-28 Fri
| 2.41
| 2.51
| 2.4
| 2.51
|
|
| 88.7
| 88.7
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| 2.4
| ###
| ###
| 82,743
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 2.29
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Mar-19 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 2,174
| ###
| 69.1
| 69.1
| 0.2 |
2008-Mar-18 Tue
| 2.75
| 2.75
| 2.5
| 2.75
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 2.8
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Mar-14 Fri
| 2.75
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Mar-13 Thu
| 2.79
| 2.82
| 2.51
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Mar-12 Wed
| 2.75
| 2.82
| 2.71
| 2.79
| 12,082
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 2.82
| 2.82
| 160,272
| 225,983
| 27.6
| 27.6
| ### |
2008-Mar-07 Fri
| 2.88
| 2.89
| 2.86
| 2.89
| 79,140
| 227,527
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 3
| 2.81
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 76,257
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 241,385
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 615,374
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 2.8
| 2.83
| 140,250
| 196,350
| ###
| ###
| 0.2 |
2008-Feb-27 Wed
| ###
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 2.84
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 176,522
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-21 Thu
| 3
| 3
| ###
| ###
| 147,479
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 301,248
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 2.81
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 2.76
| 2.77
| 2.73
| 2.73
| 43,252
| 118,943
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| 2.75
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Feb-13 Wed
| ###
| ###
| 2.59
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 2.51
| ###
| 71,146
| 89,288
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 2.52
| ###
| 38,371
| 48,347
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 2.56
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2008-Feb-06 Wed
| 2.7
| 2.75
| ###
| 2.7
|
|
| 74.3
| 74.3
| 0.2 |
2008-Feb-05 Tue
| 2.75
| 2.84
| 2.7
| 2.84
| 49,227
| 136,358
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| 2.77
| 2.77
| 2.54
| ###
| 108,524
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| 2.84
| 3
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 2.75
| 2.8
| 2.72
| 2.77
|
|
| 82.6
| 82.6
| 0.2 |
2008-Jan-29 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jan-25 Fri
| 2.55
| 2.55
| ###
| ###
| 54,658
| 69,688
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 98.2
| 98.2
| 0.2 |
2008-Jan-23 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 82.8
| 82.8
| 0.2 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 2
| 295,477
| 0
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 2.26
| 2.26
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jan-17 Thu
| 2.28
| 2.28
| ###
| 2.25
|
|
| 29.7
| 29.7
| ### |
2008-Jan-16 Wed
| ###
| ###
| 2.21
| ###
| 59,621
| 65,881
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.5
| 2.5
| 2.28
| 2.44
| 31,555
| ###
| ###
| ###
| 0.2 |
2008-Jan-14 Mon
| 2.5
| 2.5
| 2.41
| 2.5
| 21,753
| ###
| ###
| ###
| 0.2 |
2008-Jan-11 Fri
| 2.57
| 2.57
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 2.7
| 2.7
| 2.57
| 2.57
| 21,126
| ###
| 8.6
| 8.6
| ### |
2008-Jan-09 Wed
| 2.7
| 2.7
| ###
| ###
| 25,954
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 2.74
| 2.74
| ###
| ###
| 8,827
| ###
| 18.6
| 18.6
| 0.0 |
2008-Jan-07 Mon
| 2.76
| 2.76
| ###
| 2.75
| 22,787
| 31,446
| 43.2
| 43.2
| ### |
2008-Jan-04 Fri
| 2.81
| 2.81
| 2.75
| 2.76
| 82,185
| 228,474
| 17.9
| 17.9
| 0.2 |
2008-Jan-03 Thu
| 2.85
| 2.85
| 2.77
| 2.78
| 54,358
| 152,745
| 14.9
| 14.9
| 0.2 |
2008-Jan-02 Wed
| 2.77
| 2.8
| 2.75
| 2.8
|
|
| 76.0
| 76.0
| 0.2 |
2007-Dec-31 Mon
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 2.5
| 2.7
| 2.5
| ###
| 32,658
| ###
| 90.3
| 90.3
| 0.0 |
2007-Dec-21 Fri
| 2.58
| 2.58
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| 2.7
| 2.44
| ###
| 57,921
| 148,856
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.55
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| ###
| 2.7
| 2.56
| ###
| 55,954
| 147,159
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 2.5
| 2.59
| 2.45
| 2.55
| 28,376
| ###
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| ###
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.7
| 2.75
| ###
| 2.7
| 26,820
| 36,877
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| 2.79
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| 2.77
| 2.8
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| ###
| 2.8
| ###
| ###
| 81,843
| 114,580
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| ###
| 2.79
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 2.76
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 2.72
| 2.72
| 2.56
| 2.57
|
|
| 6.0
| 6.0
| ### |
2007-Nov-30 Fri
| 2.58
| 2.72
| 2.47
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| 2.58
| ###
| 2.5
| 2.56
| 128,981
| 161,226
| 34.1
| 34.1
| 0.2 |
2007-Nov-28 Wed
| 2.5
| ###
| 2.5
| 2.55
| 18,622
| 23,277
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Nov-22 Thu
| 2.4
| 2.45
| ###
| 2.4
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| 2.45
| ###
| 2.44
| 106,550
| 130,523
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| ###
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Nov-19 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 654
| 1,847
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| 2.85
| 2.88
| 2.7
| 2.79
| 28,078
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 19,173
| 54,643
| ###
| ###
| ### |
2007-Nov-14 Wed
| 2.8
| 2.8
| 2.75
| 2.78
| 103,078
| 286,041
| 30.8
| 30.8
| 0.2 |
2007-Nov-13 Tue
| 2.8
| 2.81
| 2.75
| 2.8
| 345,340
| 960,045
| 67.6
| 67.6
| 0.2 |
2007-Nov-12 Mon
| 2.83
| 2.85
| 2.76
| 2.8
|
|
| 40.8
| 40.8
| 0.2 |
2007-Nov-09 Fri
| 2.8
| 2.82
| 2.79
| 2.82
| 307,371
| 862,175
| ###
| ###
| ### |
2007-Nov-08 Thu
| 2.8
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 2.82
| 2.83
| ###
| 2.75
|
|
| 14.9
| 14.9
| ### |
2007-Nov-06 Tue
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| 2.87
| 2.87
| 2.75
| 2.75
|
|
| 13.9
| 13.9
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 3
| ###
| ###
| 820,043
| ###
| 28.5
| 28.5
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 82,942
| 0
| 25.8
| 25.8
| 0.0 |
2007-Oct-26 Fri
| 3
| ###
| ###
| 3
| 559,387
| 0
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| 3
| 3
| 2.85
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 2.89
| 3
| 2.87
| ###
| 74,889
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 93,350
| 0
| 70.0
| 70.0
| 0.0 |
2007-Oct-18 Thu
| 2.81
| ###
| 2.78
| 3
|
|
| 94.9
| 94.9
| 0.2 |
2007-Oct-17 Wed
| 2.75
| 2.82
| 2.7
| 2.82
| 52,849
| ###
| 88.0
| 88.0
| ### |
2007-Oct-16 Tue
| ###
| 2.83
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| ###
| 2.7
| ###
| ###
| 225,942
| 305,021
| 31.8
| 31.8
| 0.0 |
2007-Oct-12 Fri
| 2.73
| 2.73
| ###
| 2.7
|
|
| 25.0
| 25.0
| 0.2 |
2007-Oct-11 Thu
| 2.8
| 2.8
| ###
| 2.77
| 89,720
| ###
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| 2.85
| 2.88
| 116,448
| ###
| 14.2
| 14.2
| 0.2 |
2007-Oct-09 Tue
| 2.89
| ###
| 2.8
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 246,648
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 3
|
|
| 26.8
| 26.8
| 0.2 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 132,485
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 2.8
| ###
| 2.8
| ###
| 227,321
| 318,249
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2.72
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| 71.4
| 71.4
| 0.2 |
2007-Sep-25 Tue
| ###
| 2.75
| ###
| 2.72
| 102,844
| ###
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 68,176
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 2.7
| 2.7
| ###
| ###
| 567,140
| ###
| 9.5
| 9.5
| 0.0 |
2007-Sep-20 Thu
| 2.8
| 2.84
| 2.77
| 2.8
| 63,554
| ###
| ###
| ###
| 0.2 |
2007-Sep-19 Wed
| ###
| 3
| ###
| ###
| 89,381
| 134,071
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| 3
|
|
| 21.1
| 21.1
| 0.2 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 178,554
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 18,250
| 0
| 87.0
| 87.0
| 0.0 |
2007-Sep-11 Tue
| 2.88
| ###
| 2.79
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 2.88
| 2.88
| 285,970
| ###
| 22.2
| 22.2
| 0.2 |
2007-Sep-07 Fri
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 3
| 3
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-05 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 3.25
| 3.25
| ###
| ###
| 330,053
| ###
| 20.6
| 20.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 3.25
| 3.28
| 317,689
| 516,244
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 397,051
| 0
| 69.0
| 69.0
| 0.0 |
2007-Aug-30 Thu
| 3
| ###
| ###
| ###
| 257,821
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 2.86
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 53,173
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 2.88
| 2.88
| 2.76
| 2.8
| 392,473
| 1,106,773
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.87
| ###
| 2.86
| 2.86
| 221,189
| ###
| ###
| ###
| 0.2 |
2007-Aug-22 Wed
| 2.7
| 2.83
| ###
| 2.7
|
|
| 62.5
| 62.5
| 0.2 |
2007-Aug-21 Tue
| 2.5
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 2.5
| ###
| 2.4
| 452,423
| 565,528
| ###
| ###
| ### |
2007-Aug-17 Fri
| 2.41
| 2.41
| 2.2
| 2.28
| 419,721
| 967,456
| 12.6
| 12.6
| 0.2 |
2007-Aug-16 Thu
| 2.41
| 2.72
| 2.22
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| 2.5
| 2.5
| 2.27
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Aug-14 Tue
| 2.72
| 2.72
| ###
| ###
| 359,379
| 488,755
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 2.75
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 2.75
| 2.83
| 2.73
| 2.82
| 412,088
| ###
| 85.8
| 85.8
| ### |
2007-Aug-09 Thu
| 2.85
| 2.88
| 2.76
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Aug-08 Wed
| 2.81
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 2.81
| 2.85
| 2.78
| 2.81
| 281,442
| 792,259
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 52.5
| 52.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 976,071
| 0
| 20.3
| 20.3
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| ###
| ###
| 2.88
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 807,127
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 3.26
| 3.28
| 3.23
| 3.24
| 850,278
| 2,767,654
| ###
| ###
| ### |
2007-Jul-25 Wed
| 3.23
| 3.28
| 3.2
| 3.28
| 600,925
| ###
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 3.25
| 3.27
| 3.2
| 3.2
| 319,588
| ###
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 3.2
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jul-18 Wed
| 3.52
| 3.52
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 23.8
| 23.8
| 0.3 |
2007-Jul-16 Mon
| 3.4
| ###
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 3.27
| ###
| 3.23
| 3.28
| 438,888
| ###
| 68.6
| 68.6
| 0.2 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 200,586
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 3.23
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 3.24
| ###
| 3.24
| ###
| 724,583
| 1,173,824
| 83.6
| 83.6
| 0.0 |
2007-Jul-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jul-06 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 2.84
| ###
| 2.77
| 699,185
| 992,842
| ###
| ###
| 0.2 |
2007-Jul-04 Wed
| ###
| 2.71
| ###
| ###
| 177,352
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 2.55
| 2.59
|
|
| 34.2
| 34.2
| 0.2 |
2007-Jul-02 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 2.73
| ###
| ###
| 211,923
| 289,274
| 29.4
| 29.4
| 0.0 |
2007-Jun-28 Thu
| 2.55
| 2.59
| 2.54
| 2.56
| 673,549
| 1,727,653
| 64.1
| 64.1
| 0.2 |
2007-Jun-27 Wed
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| ###
| 2.54
| ###
| 2.54
| 807,678
| 1,025,751
| ###
| ###
| ### |
2007-Jun-25 Mon
| 2.4
| 2.49
| 2.4
| 2.44
|
|
| 81.9
| 81.9
| 0.2 |
2007-Jun-22 Fri
| 2.5
| 2.51
| 2.47
| 2.5
| 315,345
| ###
| 63.7
| 63.7
| 0.2 |
2007-Jun-21 Thu
| 2.45
| 2.5
| 2.45
| 2.5
| 14,980
| 37,075
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 2.44
| 2.5
| ###
| 2.5
| 500,329
| ###
| 80.9
| 80.9
| 0.2 |
2007-Jun-19 Tue
| 2.59
| 2.59
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Jun-18 Mon
| ###
| 2.57
| ###
| 2.55
| 830,021
| 1,066,576
| 95.5
| 95.5
| 0.2 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jun-14 Thu
| 2.27
| 2.28
| ###
| 2.22
| 335,024
| 381,927
| 19.4
| 19.4
| 0.2 |
2007-Jun-13 Wed
| 2.2
| 2.28
| ###
| 2.27
| 453,485
| 516,972
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-07 Thu
| 2.21
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 2.27
| 2.28
| ###
| 2.28
| 762,475
| 869,221
| 70.4
| 70.4
| 0.2 |
2007-Jun-05 Tue
| ###
| ###
| 2.26
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 2.27
| ###
| 358,070
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 2.26
| 2.4
| 2.25
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,290,920
| 0
| 94.7
| 94.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 1.925
| ###
| 873,074
| ###
| 7.9
| 7.9
| 0.0 |
2007-May-29 Tue
| 1.88
| ###
| 1.88
| ###
| 218,474
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.875
| 1.88
| 437,446
| ###
| 36.7
| 36.7
| 0.1 |
2007-May-25 Fri
| 1.86
| ###
| 1.82
| ###
| 909,854
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.955
| ###
| ###
| ###
| 853,583
| 0
| 33.5
| 33.5
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 267,887
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 549,680
| 0
| 37.0
| 37.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,009,244
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 2
| ###
| ###
| 2
| 1,563,948
| 0
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 615,773
| 0
| 19.5
| 19.5
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.89
| ###
| 1.87
| ###
| 222,476
| ###
| 72.1
| 72.1
| 0.0 |
2007-May-11 Fri
| 1.88
| ###
| 1.875
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-May-10 Thu
| ###
| 2
| 1.89
| ###
| 946,581
| ###
| 27.2
| 27.2
| 0.0 |
2007-May-09 Wed
| 1.85
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.77
| 1.77
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.76
| 1.8
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-May-04 Fri
| 1.58
| ###
| 1.58
| ###
| 644,555
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1.575
| 1.575
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.51
| 1.57
| 1.51
| 1.55
|
|
| 85.0
| 85.0
| ### |
2007-May-01 Tue
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.56
| ###
| 1.55
| 1.58
|
|
| 76.7
| 76.7
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 1.7
| 1.72
| ###
| ###
| 168,555
| 144,957
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1.7
| 1.75
| ###
| 1.72
| 1,400,120
| ###
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 1.655
|
|
| 89.9
| 89.9
| 0.1 |
2007-Apr-20 Fri
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| 92.2
| 92.2
| ### |
2007-Apr-19 Thu
| 1.59
| 1.59
| 1.5
| 1.51
| 122,787
| ###
| 8.2
| 8.2
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.53
| ###
| 1.53
| 1.53
| 215,840
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 1.53
| 1.53
| 1.46
| 1.5
|
|
| 18.4
| 18.4
| 0.1 |
2007-Apr-12 Thu
| ###
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.47
| 1.49
| 1.445
| 1.49
| 404,982
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.48
| 1.48
| ###
| 1.455
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.45
| 1.46
| 1.45
| 1.455
|
|
| 69.1
| 69.1
| ### |
2007-Apr-04 Wed
| 1.49
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| ###
| 1.45
| ###
| 1.45
| 935,525
| 678,255
| 87.4
| 87.4
| ### |
2007-Apr-02 Mon
| ###
| 1.4
| 1.345
| ###
| 240,256
| 329,751
| 84.0
| 84.0
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 1.23
| ###
| 704,222
| ###
| 94.7
| 94.7
| 0.0 |
2007-Mar-29 Thu
| 1.28
| 1.28
| ###
| ###
| 96,954
| 62,050
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.29
| ###
| 1.255
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Mar-27 Tue
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.26
| 1.275
| 1.24
| 1.26
| 78,374
| 98,555
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 11.9
| 11.9
| ### |
2007-Mar-21 Wed
| ###
| ###
| 1.26
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Mar-20 Tue
| 1.25
| 1.29
| 1.25
| 1.285
| 12,488,370
| 15,860,229
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.26
| 1.27
| 1.22
| 1.24
| 1,994,479
| 2,483,126
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| ###
| 1.255
| ###
| 1.24
| 1,345,321
| 844,188
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 525,670
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 175,527
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.055
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Mar-02 Fri
| 0.975
| 1
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.985
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1
| ###
| 1
| ###
| 707,173
| 353,586
| 78.9
| 78.9
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.87
| 0.85
| 0.85
| 272,655
| 234,483
| 24.9
| 24.9
| ### |
2007-Feb-20 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 299,980
| 257,982
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 20
| ###
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 27.6
| 27.6
| 0.1 |
2007-Feb-15 Thu
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| 25.8
| 25.8
| ### |
2007-Feb-14 Wed
| 0.85
| 0.88
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.88
| 0.88
| 0.82
| 0.86
| 220,120
| ###
| 18.5
| 18.5
| ### |
2007-Feb-09 Fri
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 93.8
| 93.8
| ### |
2007-Feb-06 Tue
| 0.79
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.82
| 0.83
| 0.8
| 0.83
| 130,655
| 106,483
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.82
| 0.845
| 0.8
| 0.845
| 85,845
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 172,655
| ###
| 25.9
| 25.9
| ### |
2007-Jan-29 Mon
| 0.82
| 0.88
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.7
| 9.7
| 0.1 |
2007-Jan-24 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 76.6
| 76.6
| ### |
2007-Jan-23 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 73,980
| 61,773
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.1
| 77.1
| ### |
2007-Jan-19 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 47,147
| ###
| 85.2
| 85.2
| ### |
2007-Jan-18 Thu
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 79.8
| 79.8
| 0.1 |
2007-Jan-17 Wed
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 18.8
| 18.8
| ### |
2007-Jan-16 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 66.5
| 66.5
| 0.1 |
2007-Jan-11 Thu
| 0.825
| 0.85
| 0.82
| 0.85
|
|
| 88.7
| 88.7
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jan-09 Tue
| 0.8
| 0.84
| 0.8
| 0.84
| 188,650
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| 78.8
| 78.8
| ### |
2007-Jan-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 79.4
| 79.4
| ### |
2006-Dec-29 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 89.2
| 89.2
| 0.1 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| 79.9
| 79.9
| ### |
2006-Dec-18 Mon
| 0.85
| ###
| 0.85
| 0.85
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 15.3
| 15.3
| ### |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.89
| ###
| 120,980
| ###
| 79.4
| 79.4
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 7,020
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 35.1
| 35.1
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.885
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 113,050
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.88
| ###
| 0.87
| ###
| 188,550
| ###
| 84.5
| 84.5
| 0.0 |
2006-Nov-16 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 38.9
| 38.9
| 0.1 |
2006-Nov-15 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.4
| 76.4
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 33,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 279,477
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Oct-25 Wed
| 0.89
| ###
| 0.88
| ###
| 220,454
| ###
| 84.7
| 84.7
| 0.0 |
2006-Oct-24 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| 0.88
| ###
| 22,781
| 10,023
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.875
| 0.89
| 0.87
| 0.89
| 104,054
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.855
| 0.87
| 0.855
| 0.87
| 60,146
| 51,875
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 131,454
| 113,050
| 21.7
| 21.7
| ### |
2006-Oct-13 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 85.1
| 85.1
| ### |
2006-Oct-12 Thu
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 88.6
| 88.6
| ### |
2006-Oct-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 72,851
| ###
| 78.8
| 78.8
| ### |
2006-Oct-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 37,149
| 30,276
| 19.3
| 19.3
| 0.1 |
2006-Oct-04 Wed
| 0.82
| 0.84
| 0.8
| 0.83
|
|
| 81.3
| 81.3
| ### |
2006-Oct-03 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 73.0
| 73.0
| ### |
2006-Sep-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| ###
| 0.82
| ###
| 0.81
|
|
| 74.1
| 74.1
| 0.1 |
2006-Sep-22 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.82
| 0.82
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 96.0
| 96.0
| 0.1 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 0.84
| 0.85
| 0.755
| 0.85
|
|
| 76.7
| 76.7
| ### |
2006-Sep-12 Tue
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.83
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.8
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.81
| 0.81
| 0.775
| 0.775
| 87,453
| ###
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 0.855
| 0.855
| 0.8
| 0.8
|
|
| 2.1
| 2.1
| 0.1 |
2006-Aug-30 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 32.2
| 32.2
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 85.1
| 85.1
| 0.1 |
2006-Aug-22 Tue
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0.86
| 0.87
| 0.83
| 0.87
| 100,445
| 85,378
| 75.6
| 75.6
| 0.1 |
2006-Aug-17 Thu
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 93.5
| 93.5
| 0.1 |
2006-Aug-16 Wed
| 0.84
| 0.86
| 0.825
| 0.83
|
|
| 28.3
| 28.3
| ### |
2006-Aug-15 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| 0.87
| ###
| 0.87
| 0.87
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.7
| 19.7
| 0.1 |
2006-Aug-07 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| 67,070
| 58,686
| 91.0
| 91.0
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 7.4
| 7.4
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.88
| 0.985
| 0.88
| 0.985
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.86
| ###
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 17.8
| 17.8
| ### |
2006-Jul-05 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 75.9
| 75.9
| 0.1 |
2006-Jul-04 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 14.4
| 14.4
| ### |
2006-Jul-03 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 24,750
| 21,285
| 14.3
| 14.3
| ### |
2006-Jun-30 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 62.0
| 62.0
| 0.1 |
2006-Jun-27 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 23.9
| 23.9
| 0.1 |
2006-Jun-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 27.0
| 27.0
| ### |
2006-Jun-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 750
| ###
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.1
| 24.1
| 0.1 |
2006-Jun-20 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.825
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| 0.83
| 0.7
| 0.825
| 246,375
| 188,476
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 0.77
| 0.78
| 0.75
| 0.78
| 163,945
| ###
| 89.5
| 89.5
| 0.1 |
2006-Jun-09 Fri
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.8
| 0.83
| 0.8
| 0.8
| 156,474
| 127,526
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 94.8
| 94.8
| ### |
2006-Jun-06 Tue
| 0.83
| 0.83
| 0.8
| 0.83
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| ###
| 0.84
| 0.8
| 0.82
| 57,729
| ###
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 0.77
| 0.78
| 0.75
| 0.78
| 251,154
| ###
| 79.2
| 79.2
| 0.1 |
2006-May-31 Wed
| ###
| 0.78
| 0.75
| 0.78
|
|
| 83.7
| 83.7
| 0.1 |
2006-May-30 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.81
| 0.82
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 53,040
| 43,758
| ###
| ###
| ### |
2006-May-25 Thu
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 23.5
| 23.5
| 0.1 |
2006-May-24 Wed
| ###
| 0.85
| 0.77
| 0.85
| 113,280
| 91,756
| 76.3
| 76.3
| ### |
2006-May-23 Tue
| 0.855
| 0.855
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.87
| 0.875
| 0.85
| 0.86
| 518,280
| ###
| 51.8
| 51.8
| ### |
2006-May-19 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 286,259
| 0
| 98.6
| 98.6
| 0.0 |
2006-May-17 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 193,378
| ###
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| 247,475
| 216,540
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 399,128
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.985
| ###
| 0.985
| 45,050
| 22,187
| 74.3
| 74.3
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-May-09 Tue
| 1
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-May-08 Mon
| ###
| 1
| 0.975
| 1
|
|
| 81.4
| 81.4
| ### |
2006-May-05 Fri
| 0.955
| 0.975
| ###
| 0.975
|
|
| 77.6
| 77.6
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 86,850
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.89
| ###
| 0.885
| ###
| 233,287
| 103,229
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| 11.0
| 11.0
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.87
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 101,587
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 91,587
| 0
| 24.8
| 24.8
| 0.0 |
2006-Apr-20 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.87
| ###
| 0.87
| ###
| 169,785
| 73,856
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.87
| 0.87
| ###
| 0.87
| 42,573
| ###
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 165,229
| 144,575
| 23.0
| 23.0
| 0.1 |
2006-Apr-05 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 93.8
| 93.8
| 0.1 |
2006-Apr-04 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 50,640
| 42,284
| 30.5
| 30.5
| ### |
2006-Apr-03 Mon
| ###
| 0.84
| 0.825
| 0.84
| 98,549
| 82,042
| 67.9
| 67.9
| ### |
2006-Mar-31 Fri
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 17.7
| 17.7
| ### |
2006-Mar-30 Thu
| ###
| 0.85
| 0.8
| 0.84
| 338,827
| ###
| 88.7
| 88.7
| ### |
2006-Mar-29 Wed
| 0.75
| 0.8
| 0.74
| ###
| 281,144
| 216,480
| 92.9
| 92.9
| 0.0 |
2006-Mar-28 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 161,420
| ###
| 4.7
| 4.7
| ### |
2006-Mar-27 Mon
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 85.2
| 85.2
| ### |
2006-Mar-24 Fri
| 0.74
| 0.76
| 0.74
| 0.76
| 76,580
| ###
| 86.5
| 86.5
| 0.1 |
2006-Mar-23 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.8
| 88.8
| 0.1 |
2006-Mar-20 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| 96.3
| 96.3
| 0.1 |
2006-Mar-17 Fri
| ###
| 0.72
| 0.71
| 0.71
|
|
| 30.4
| 30.4
| ### |
2006-Mar-16 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.71
| 0.75
| ###
| 0.75
| 468,150
| 175,556
| 94.9
| 94.9
| ### |
2006-Mar-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 21,428
| 0
| 83.5
| 83.5
| 0.0 |
2006-Feb-28 Tue
| 0.685
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Feb-27 Mon
| 0.685
| 0.685
| ###
| 0.685
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.7
| 0.685
| 0.7
| 22,388
| ###
| 72.6
| 72.6
| ### |
2006-Feb-21 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.7
| ###
| 0.7
| 0.7
| 44,776
| 15,671
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 71,428
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.7
| ###
| ###
| 151,125
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 149,254
| 0
| 84.9
| 84.9
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 361,577
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.7
| ###
| ###
| 0.7
| 283,581
| 0
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.725
| 0.745
| 0.725
| 0.73
| 588,277
| 432,383
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.71
| 0.75
| 0.71
| 0.74
|
|
| 92.3
| 92.3
| 0.1 |
2006-Feb-03 Fri
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| 83.3
| 83.3
| ### |
2006-Feb-02 Thu
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| 93.7
| 93.7
| ### |
2006-Jan-30 Mon
| ###
| 0.675
| ###
| ###
| 459,323
| 155,021
| 31.4
| 31.4
| 0.0 |
2006-Jan-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.0
| 22.0
| ### |
2006-Jan-23 Mon
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 35.7
| 35.7
| ### |
2006-Jan-17 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 475,671
| 356,753
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.745
| 0.75
| 0.72
| 0.75
| 384,372
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.73
| 0.745
| 0.73
| 0.745
| 119,645
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 102,425
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 2.0
| 2.0
| ### |
2006-Jan-10 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 2.6
| 2.6
| 0.1 |
2006-Jan-06 Fri
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| 88.2
| 88.2
| 0.1 |
2006-Jan-05 Thu
| ###
| 0.74
| ###
| 0.74
| 96,981
| 35,882
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 78.2
| 78.2
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 31,687
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| 0.72
| 55,454
| 0
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.71
| 0.74
| 0.71
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Dec-19 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 120,245
| 85,373
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| 0.7
| ###
| 0.7
| 142,747
| ###
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| 0.675
| 120,987
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 87.1
| 87.1
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 149,424
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 231,151
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 293,374
| 0
| 14.6
| 14.6
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 271,727
| 0
| 92.5
| 92.5
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 47,150
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Nov-23 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.59
| 0.59
| 151,548
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.59
| ###
| 308,225
| 90,926
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.57
| ###
| 0.57
| ###
| 202,775
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.56
| 0.56
| 0.55
| 0.555
| 132,950
| 73,787
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 27.7
| 27.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.56
| 0.56
| 0.545
| 0.56
| 507,950
| 280,642
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.555
| 0.555
| 0.52
| 0.53
| 956,479
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 266,350
| 150,487
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| 0.57
| 0.56
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| 4.5
| 4.5
| 0.0 |
2005-Oct-27 Thu
| 0.56
| 0.58
| 0.56
| 0.575
|
|
| 89.2
| 89.2
| ### |
2005-Oct-26 Wed
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| 0.58
| 0.55
| 0.55
|
|
| 14.4
| 14.4
| ### |
2005-Oct-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| 9.2
| 9.2
| 0.0 |
2005-Oct-18 Tue
| 0.59
| 0.59
| 0.55
| 0.58
| 131,881
| 75,172
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.58
| 0.59
| 0.575
| 0.58
| 667,744
| ###
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.56
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.51
| 0.54
| 0.51
| 0.525
| 99,679
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| 532,475
| 262,243
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 68.9
| 68.9
| ### |
2005-Oct-06 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.0
| 81.0
| ### |
2005-Sep-26 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 112,086
| ###
| 77.3
| 77.3
| ### |
2005-Sep-23 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 127,574
| 60,278
| 75.0
| 75.0
| ### |
2005-Sep-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.3
| 12.3
| ### |
2005-Sep-20 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 241,940
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.2
| 83.2
| ### |
2005-Sep-15 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2005-Sep-14 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.0
| 88.0
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.44
| ###
| 0.44
| 27,327
| ###
| 81.1
| 81.1
| ### |
2005-Sep-07 Wed
| 0.43
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.43
| 0.43
| 51,650
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.5
| 81.5
| ### |
2005-Aug-23 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Aug-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.385
| ###
| 39,945
| 7,689
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.4
| ###
| 0.4
| 15,545
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 97.4
| 97.4
| ### |
2005-Aug-01 Mon
| ###
| ###
| 0.385
| 0.385
| 133,650
| 25,727
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 50,350
| 20,140
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.5
| 13.5
| ### |
2005-Jul-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.0
| 14.0
| ### |
2005-Jul-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 108,650
| ###
| 7.5
| 7.5
| ### |
2005-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| 0.47
| 0.47
| 0.445
| ###
| 1,107,779
| ###
| 23.8
| 23.8
| 0.0 |
2005-Jun-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jun-21 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Jun-08 Wed
| 0.41
| 0.41
| ###
| ###
| 63,279
| 12,972
| 21.6
| 21.6
| 0.0 |
2005-Jun-07 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 436,021
| 183,128
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jun-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-May-30 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 104,377
| 45,925
| 16.2
| 16.2
| ### |
2005-May-27 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 49,979
| ###
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.475
| 0.475
| 0.43
| 0.44
| 122,156
| 55,275
| ###
| ###
| ### |
2005-May-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.46
| 0.485
| 0.46
| 0.48
| 269,044
| 127,123
| 92.5
| 92.5
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-May-13 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.9
| 86.9
| 0.0 |
2005-May-06 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.0
| 82.0
| 0.0 |
2005-May-05 Thu
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 89.3
| 89.3
| 0.0 |
2005-Apr-29 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 21.2
| 21.2
| 0.0 |
2005-Apr-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 16.9
| 16.9
| 0.0 |
2005-Apr-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 123,079
| 57,847
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 64,376
| 30,578
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.47
| 0.475
| 0.44
| 0.475
| 100,470
| ###
| 80.8
| 80.8
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.47
| 0.475
| 263,720
| 61,974
| 15.2
| 15.2
| ### |
2005-Apr-14 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.4
| 93.4
| 0.0 |
2005-Apr-12 Tue
| 0.51
| 0.54
| 0.5
| 0.52
|
|
| 87.9
| 87.9
| 0.0 |
2005-Apr-11 Mon
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 96.9
| 96.9
| ### |
2005-Apr-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 40,151
| 19,473
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 112,420
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 83.5
| 83.5
| 0.0 |
2005-Apr-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 57,051
| ###
| 83.3
| 83.3
| ### |
2005-Mar-21 Mon
| 0.49
| 0.5
| 0.48
| 0.5
| 142,958
| 70,049
| 86.1
| 86.1
| 0.0 |
2005-Mar-18 Fri
| 0.53
| 0.53
| 0.485
| ###
| 663,923
| 336,940
| 2.6
| 2.6
| 0.0 |
2005-Mar-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.8
| 19.8
| 0.0 |
2005-Mar-16 Wed
| 0.51
| 0.56
| 0.51
| 0.55
| 322,487
| ###
| 97.7
| 97.7
| ### |
2005-Mar-15 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 213,642
| 110,025
| 4.0
| 4.0
| 0.0 |
2005-Mar-14 Mon
| 0.49
| 0.53
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-10 Thu
| 0.46
| 0.49
| 0.46
| 0.49
| 440,452
| ###
| 96.0
| 96.0
| ### |
2005-Mar-09 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 54,575
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 513,555
| ###
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-02 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2005-Feb-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.44
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.45
| 0.46
| 0.42
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
2005-Feb-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 307,725
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 128,570
| 61,070
| 16.4
| 16.4
| ### |
2005-Feb-17 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 70,625
| 33,723
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.49
| 0.49
| 259,850
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.46
| 0.48
| 0.46
| 0.47
| 1,678,655
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 89.2
| 89.2
| ### |
2005-Feb-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 51,646
| 23,240
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.45
| 0.45
| 106,077
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 80.6
| 80.6
| 0.0 |
2005-Jan-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 54,823
| ###
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 123,329
| 54,881
| 12.1
| 12.1
| ### |
2005-Jan-19 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 21.2
| 21.2
| ### |
2005-Jan-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 97,973
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 109,927
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 13.2
| 13.2
| ### |
2004-Dec-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,750
| 1,182
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.44
| 0.44
| 0.425
| ###
| 53,756
| 23,249
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.44
| 0.44
| ###
| 0.425
|
|
| 8.0
| 8.0
| ### |
2004-Dec-14 Tue
| 0.46
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.445
| 0.47
| 0.44
| 0.47
| 53,879
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 21.8
| 21.8
| ### |
2004-Dec-07 Tue
| 0.49
| 0.5
| 0.485
| 0.49
| 470,240
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 0.485
| ###
| 0.485
| 801,177
| 194,285
| 94.8
| 94.8
| 0.0 |
2004-Dec-03 Fri
| 0.49
| 0.49
| ###
| ###
| 119,723
| ###
| 6.2
| 6.2
| 0.0 |
2004-Dec-02 Thu
| 0.475
| 0.5
| 0.475
| 0.49
| 396,583
| ###
| 89.2
| 89.2
| ### |
2004-Dec-01 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 91.6
| 91.6
| ### |
2004-Nov-30 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
2004-Nov-29 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 84.3
| 84.3
| 0.0 |
2004-Nov-25 Thu
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.4
| 96.4
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 97.3
| 97.3
| ### |
2004-Nov-22 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
2004-Nov-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Nov-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.375
| ###
| 170,240
| 31,920
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 365,352
| 0
| 94.4
| 94.4
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 86,352
| ###
| ###
| ###
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 8.9
| 8.9
| ### |
2004-Oct-08 Fri
| 0.285
| ###
| 0.285
| ###
| 20,648
| 2,942
| 90.8
| 90.8
| 0.0 |
2004-Oct-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 169,352
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| ###
| ###
| 0.29
| 0.29
| 226,048
| 32,776
| 1.1
| 1.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 49,680
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 60,320
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 4,680
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 69,342
| ###
| 16.9
| 16.9
| ### |
2004-Sep-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 3.3
| 3.3
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Aug-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.285
| 0.285
| 43,248
| ###
| 4.5
| 4.5
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2004-Aug-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 2,870
| ###
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 88,750
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,750
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.27
| 0.27
| ###
| 0.27
| 130,870
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 41,650
| 11,870
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 44,789
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jun-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 54,120
| 15,153
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.0
| 2.0
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 2,880
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 48,081
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 72,281
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2004-Apr-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.8
| 22.8
| ### |
2004-Apr-15 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.6
| 95.6
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.385
| 0.385
| ###
| ###
| 98,781
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-22 Mon
| 0.4
| 0.44
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-17 Wed
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.43
| 0.44
| 0.42
| 0.43
| 177,822
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| 0.445
| 0.445
| 34,949
| 7,776
| 7.3
| 7.3
| ### |
2004-Mar-12 Fri
| ###
| 0.47
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.48
| 0.485
| ###
| 0.47
|
|
| 19.3
| 19.3
| ### |
2004-Mar-10 Wed
| ###
| 0.49
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.455
| 0.49
| 0.455
| 0.49
| 139,743
| 66,028
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.2
| 26.2
| 0.0 |
2004-Mar-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 48,458
| ###
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| 38,120
| 17,058
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| 94.4
| 94.4
| ### |
2004-Feb-20 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.1
| 95.1
| ### |
2004-Feb-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 68,385
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 48,852
| 20,029
| 90.2
| 90.2
| ### |
2004-Feb-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 21,583
| ###
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 15,683
| 6,351
| 16.1
| 16.1
| 0.0 |
2004-Jan-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.2
| 70.2
| ### |
2004-Jan-19 Mon
| 0.43
| 0.44
| 0.41
| 0.41
| 60,148
| ###
| 5.1
| 5.1
| ### |
2004-Jan-16 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.3
| 88.3
| ### |
2004-Jan-15 Thu
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 68.6
| 68.6
| ### |
2004-Jan-13 Tue
| 0.42
| 0.44
| 0.41
| 0.42
| 263,852
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Dec-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.4
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Dec-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 28,852
| 11,540
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.4
| 0.4
| ###
| ###
| 11,450
| ###
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.4
| 0.4
| ###
| ###
| 9,148
| 1,829
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 77.0
| 77.0
| ### |
2003-Nov-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 29,542
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.4
| ###
| 0.4
| 11,458
| ###
| 82.3
| 82.3
| 0.0 |
2003-Nov-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 27,570
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.3
| 16.3
| 0.0 |
2003-Nov-05 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 94.9
| 94.9
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 17,573
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 13,120
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.41
| 0.43
| ###
| ###
| 179,150
| ###
| 7.8
| 7.8
| 0.0 |
2003-Oct-22 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 71,650
| 29,376
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 2,350
| 987
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.41
| 0.43
| 0.4
| 0.42
|
|
| 84.3
| 84.3
| ### |
2003-Oct-16 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 96.0
| 96.0
| ### |
2003-Oct-15 Wed
| ###
| 0.42
| ###
| 0.4
| 512,375
| ###
| 95.8
| 95.8
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 148,370
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-07 Tue
| 0.42
| 0.45
| 0.4
| 0.43
|
|
| 83.4
| 83.4
| ### |
2003-Oct-06 Mon
| ###
| 0.4
| ###
| 0.4
| 217,455
| ###
| 85.7
| 85.7
| 0.0 |
2003-Oct-03 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| 88.8
| 88.8
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 105,777
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 184,420
| 0
| 88.7
| 88.7
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 55,920
| 0
| 0.9
| 0.9
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 9,080
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 277,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Sep-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 21.0
| 21.0
| ### |
2003-Sep-01 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2003-Aug-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 50,621
| 14,047
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2003-Aug-22 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2003-Aug-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.2
| 23.2
| ### |
2003-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 40,980
| 11,474
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 21,851
| 6,227
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.26
| 0.27
| 0.26
| ###
| 125,259
| ###
| 80.4
| 80.4
| 0.0 |
2003-Aug-13 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 124,725
| 31,181
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 100,075
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2003-Jul-31 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 89,750
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 16,545
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.26
| 0.26
| 0.22
| 0.23
|
|
| 0.5
| 0.5
| ### |
2003-Jul-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 9,750
| 2,340
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.25
| ###
| 0.25
| 103,250
| ###
| 98.6
| 98.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jun-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2003-Jun-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jun-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-May-27 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 5,255
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 78,750
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 91,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 34,745
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 38,575
| 0
| 16.1
| 16.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.175
| ###
| 0.175
| ###
| 153,680
| 13,447
| 91.1
| 91.1
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 18,680
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 0.145
| ###
| 0.145
| ###
| 2,702,585
| ###
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 113,325
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.155
| ###
| 0.155
| ###
| 26,325
| 2,040
| 89.6
| 89.6
| 0.0 |
2002-Apr-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,175
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.175
| ###
| 0.175
| ###
| 164,825
| 14,422
| 90.0
| 90.0
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.2
| ###
| 0.2
| 200,175
| ###
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.2
| 0.22
| ###
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 56,325
| 10,842
| 96.6
| 96.6
| 0.0 |
2002-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.185
| 0.185
| 55,675
| 5,149
| 13.2
| 13.2
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.185
| 0.2
| 0.185
| ###
| 63,325
| ###
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.4
| 92.4
| 0.0 |
2001-Nov-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
2001-Nov-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.153
| 0.153
| 0.153
| 0.153
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.221
| 0.221
| 0.221
| 0.221
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.221
| 0.221
| 0.221
| 0.221
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.21
| 0.23
| 0.21
| 0.221
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.175
| 0.22
| 0.175
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2001-Aug-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2001-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 45,750
| 12,581
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 8,750
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-May-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.279
| 0.29
| 0.279
| 0.285
|
|
| 85.8
| 85.8
| ### |
2001-May-21 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| 96.7
| 96.7
| ### |
2001-May-16 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| 97.1
| 97.1
| 0.0 |
2001-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.2
| 14.2
| ### |
2001-Apr-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| ###
| 0.285
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 21.7
| 21.7
| 0.0 |
2001-Apr-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Apr-05 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2001-Apr-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Mar-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 32,575
| 9,283
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.284
| 0.284
| 0.25
| 0.28
| 88,725
| 23,689
| 34.4
| 34.4
| ### |
2001-Mar-12 Mon
| 0.255
| 0.29
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| 94.1
| 94.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
2001-Mar-07 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Mar-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.2
| 81.2
| ### |
2001-Feb-27 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 18,850
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 72,545
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.258
| 0.26
| 0.255
| 0.255
| 7,350
| ###
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 0.2
| 0.2
| 0.0 |
2001-Feb-21 Wed
| 0.4
| 0.4
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Feb-15 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Feb-14 Wed
| 0.26
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
|