(SLV) SYLVANIA RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:38:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLV) SYLVANIA RESOURCES LIMITED Daily Prices...

TOC Company Info for SLV Limits

Company Details for (SLV) SYLVANIA RESOURCES LIMITED

Listing Code	SLV
Listing Name	SYLVANIA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SYLVANIA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLV8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SLV .. Wednesday 9th March 2011

SLV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	12,488,370	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLV Bottom

End of day Prices (full format),

9600 Days for (SLV) SYLVANIA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -3.53
2011-Apr-20 Wed	0.745	0.745	0.745	0.745	0				###
2011-Apr-19 Tue	0.745	0.745	0.745	0.745	0				###
2011-Apr-18 Mon	0.745	0.745	0.745	0.745	0				###
2011-Apr-15 Fri	0.745	0.745	0.745	0.745	0				###
2011-Apr-14 Thu	0.745	0.745	0.745	0.745	0				###
2011-Apr-13 Wed	0.745	0.745	0.745	0.745	0				###
2011-Apr-12 Tue	0.745	0.745	0.745	0.745	0				###
2011-Apr-11 Mon	0.745	0.745	0.745	0.745	0				###
2011-Apr-08 Fri	0.745	0.745	0.745	0.745	0				###
2011-Apr-07 Thu	0.745	0.745	0.745	0.745	0				###
2011-Apr-06 Wed	0.745	0.745	0.745	0.745	0				###
2011-Apr-05 Tue	0.745	0.745	0.745	0.745	0				###
2011-Apr-04 Mon	0.745	0.745	0.745	0.745	0				###
2011-Apr-01 Fri	0.745	0.745	0.745	0.745	0				###
2011-Mar-31 Thu	0.745	0.745	0.745	0.745	0				###
2011-Mar-30 Wed	0.745	0.745	0.745	0.745	0				###
2011-Mar-29 Tue	0.745	0.745	0.745	0.745	0				###
2011-Mar-28 Mon	0.745	0.745	0.745	0.745	0				###
2011-Mar-25 Fri	0.745	0.745	0.745	0.745	0				###
2011-Mar-24 Thu	0.745	0.745	0.745	0.745	0				###
2011-Mar-23 Wed	0.745	0.745	0.745	0.745	0				###
2011-Mar-22 Tue	0.745	0.745	0.745	0.745	0				###
2011-Mar-21 Mon	0.745	0.745	0.745	0.745	0				###
2011-Mar-18 Fri	0.745	0.745	0.745	0.745	0				###
2011-Mar-17 Thu	0.745	0.745	0.745	0.745	0				###
2011-Mar-16 Wed	0.745	0.745	0.745	0.745	0				###
2011-Mar-15 Tue	0.745	0.745	0.745	0.745	0				###
2011-Mar-14 Mon	0.745	0.745	0.745	0.745	0				###
2011-Mar-11 Fri	0.745	0.745	0.745	0.745	0				###
2011-Mar-10 Thu	0.745	0.745	0.745	0.745	0				###
2011-Mar-09 Wed	0.8	0.8	0.745	0.745			###	###	###
2011-Mar-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2011-Mar-07 Mon	0.82	0.82	0.78	0.78	57,157	45,725	8.1	8.1	0.1
2011-Mar-04 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2011-Mar-03 Thu	0.76	###	0.75	0.75	34,346	12,879	21.6	21.6	###
2011-Mar-02 Wed	0.76	0.79	0.755	0.76	27,049	###	69.2	69.2	0.1
2011-Mar-01 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2011-Feb-28 Mon	0.78	0.8	0.775	0.8	124,029	97,672	88.9	88.9	0.1
2011-Feb-25 Fri	0.8	0.8	0.775	###	55,188	###	###	###	0.0
2011-Feb-24 Thu	###	0.8	###	0.8	225,350	90,140	###	###	0.1
2011-Feb-23 Wed	###	0.8	###	0.8			72.1	72.1	0.1
2011-Feb-22 Tue	###	0.8	###	0.8			87.1	87.1	0.1
2011-Feb-21 Mon	0.8	0.85	0.8	###			###	###	0.0
2011-Feb-18 Fri	###	###	0.81	###			###	###	0.0
2011-Feb-17 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-16 Wed	0.78	0.78	0.77	0.77	892,722	691,859	25.3	25.3	0.1
2011-Feb-15 Tue	###	0.77	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	1,051	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	250	0	###	###	0.0
2011-Feb-10 Thu	0.78	###	0.78	0.79			###	###	###
2011-Feb-09 Wed	0.78	0.78	0.78	0.78	19,077	14,880	###	###	0.1
2011-Feb-08 Tue	0.8	0.825	0.8	0.8			71.2	71.2	0.1
2011-Feb-07 Mon	0.78	0.79	0.78	0.79			80.7	80.7	###
2011-Feb-04 Fri	0.8	###	0.77	0.77	86,352	33,245	###	###	0.1
2011-Feb-03 Thu	###	###	###	0.8	85,958	0	###	###	0.1
2011-Feb-02 Wed	0.825	0.825	0.82	0.82	41,278	33,951	###	###	0.1
2011-Feb-01 Tue	0.8	0.82	0.8	0.82			85.1	85.1	0.1
2011-Jan-31 Mon	0.85	0.85	###	###			###	###	0.0
2011-Jan-28 Fri	0.86	0.86	0.855	0.855			###	###	###
2011-Jan-27 Thu	0.86	###	0.86	0.86	8,377	###	###	###	###
2011-Jan-25 Tue	0.86	0.875	0.86	0.87	101,181	87,774	###	###	0.1
2011-Jan-24 Mon	###	###	###	###	69,188	0	###	###	0.0
2011-Jan-21 Fri	###	0.85	###	0.85			87.3	87.3	###
2011-Jan-20 Thu	0.83	0.855	0.83	0.85			88.3	88.3	###
2011-Jan-19 Wed	0.84	0.84	0.81	0.81			###	###	0.1
2011-Jan-18 Tue	0.8	0.8	0.8	0.8	159,544	###	66.0	66.0	0.1
2011-Jan-17 Mon	0.775	0.775	###	0.775	14,479	###	###	###	0.1
2011-Jan-14 Fri	0.75	0.75	0.75	0.75	29,181	21,885	###	###	###
2011-Jan-13 Thu	0.75	0.755	0.75	0.75			58.6	58.6	###
2011-Jan-12 Wed	0.745	0.755	0.745	0.75	137,376	###	70.5	70.5	###
2011-Jan-11 Tue	0.75	0.755	0.75	0.75	70,526	53,070	###	###	###
2011-Jan-10 Mon	###	0.78	0.76	0.76	16,786	12,925	###	###	0.1
2011-Jan-07 Fri	0.74	0.75	0.74	0.75			###	###	###
2011-Jan-06 Thu	0.78	0.78	0.75	0.775	11,921	###	30.4	30.4	0.1
2011-Jan-05 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	0.75	0.75	0.74	0.74	9,388	###	###	###	0.1
2010-Dec-30 Thu	0.74	0.75	###	###			###	###	0.0
2010-Dec-29 Wed	0.71	0.74	0.7	0.74			89.9	89.9	0.1
2010-Dec-24 Fri	0.71	0.71	0.71	0.71			###	###	###
2010-Dec-23 Thu	0.72	0.725	0.72	0.725	14,188	10,250	###	###	###
2010-Dec-22 Wed	0.74	0.75	###	0.75			###	###	###
2010-Dec-21 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2010-Dec-20 Mon	0.72	0.72	0.72	0.72	0				###
2010-Dec-17 Fri	0.72	0.72	###	0.72			67.5	67.5	###
2010-Dec-16 Thu	0.72	0.75	0.72	###	148,349	###	###	###	0.0
2010-Dec-15 Wed	0.74	0.75	0.74	0.74	128,740	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.73	0.75	0.73	###	145,188	###	###	###	0.0
2010-Dec-13 Mon	0.75	0.75	0.745	0.75	157,580	###	###	###	###
2010-Dec-10 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2010-Dec-09 Thu	0.75	0.75	0.75	0.75			66.4	66.4	###
2010-Dec-08 Wed	0.74	0.75	0.74	0.75	23,353	###	###	###	###
2010-Dec-07 Tue	0.75	0.76	0.74	0.74	28,726	21,544	###	###	0.1
2010-Dec-06 Mon	###	0.74	0.73	0.74	13,353	###	###	###	0.1
2010-Dec-03 Fri	0.72	###	0.72	###	99,325	35,757	###	###	0.0
2010-Dec-02 Thu	0.725	0.725	0.72	0.72			27.5	27.5	###
2010-Dec-01 Wed	0.725	###	0.72	###			79.4	79.4	0.0
2010-Nov-30 Tue	0.72	0.72	0.71	0.71	75,250	###	28.1	28.1	###
2010-Nov-29 Mon	0.745	0.755	0.74	0.74			32.5	32.5	0.1
2010-Nov-26 Fri	0.74	0.75	0.74	0.75	52,376	39,020	79.6	79.6	###
2010-Nov-25 Thu	0.74	0.75	###	###			25.2	25.2	0.0
2010-Nov-24 Wed	0.74	0.74	0.74	0.74	677	###	###	###	0.1
2010-Nov-23 Tue	0.76	0.76	0.745	0.745			28.1	28.1	###
2010-Nov-22 Mon	0.73	0.73	0.71	0.71			16.2	16.2	###
2010-Nov-19 Fri	0.71	0.75	0.71	0.75	133,473	###	94.0	94.0	###
2010-Nov-18 Thu	0.75	0.75	0.75	0.75			65.2	65.2	###
2010-Nov-17 Wed	0.76	0.775	0.74	0.75			28.0	28.0	###
2010-Nov-16 Tue	0.79	###	0.76	0.76			###	###	0.1
2010-Nov-15 Mon	0.77	0.77	0.77	0.77	17,023	###	###	###	0.1
2010-Nov-12 Fri	0.8	0.8	0.78	0.78	220,224	173,976	###	###	0.1
2010-Nov-11 Thu	###	###	0.79	0.79	147,325	###	16.5	16.5	###
2010-Nov-10 Wed	0.79	0.84	0.79	0.84	683,145	###	94.9	94.9	###
2010-Nov-09 Tue	0.785	0.785	0.76	0.76	165,250	127,655	###	###	0.1
2010-Nov-08 Mon	0.76	0.77	0.755	###			###	###	0.0
2010-Nov-05 Fri	0.74	0.775	0.74	0.77			89.2	89.2	0.1
2010-Nov-04 Thu	###	###	0.725	0.725			###	###	###
2010-Nov-03 Wed	0.78	0.79	0.775	0.78			67.1	67.1	0.1
2010-Nov-02 Tue	0.8	0.8	0.79	0.79			22.2	22.2	###
2010-Nov-01 Mon	###	###	0.78	0.78			11.6	11.6	0.1
2010-Oct-29 Fri	0.8	0.81	0.79	###			###	###	0.0
2010-Oct-28 Thu	0.81	0.81	0.79	0.79	47,255	###	14.1	14.1	###
2010-Oct-27 Wed	0.82	0.82	0.8	0.8	85,223	###	25.0	25.0	0.1
2010-Oct-26 Tue	0.785	0.82	0.785	0.82			###	###	0.1
2010-Oct-25 Mon	0.78	0.8	0.77	0.78	84,183	66,083	58.8	58.8	0.1
2010-Oct-22 Fri	0.78	0.78	###	0.77	125,526	48,955	20.3	20.3	0.1
2010-Oct-21 Thu	0.81	0.81	0.78	0.8			###	###	0.1
2010-Oct-20 Wed	0.8	0.8	0.77	0.77			8.6	8.6	0.1
2010-Oct-19 Tue	###	###	0.79	0.79			###	###	###
2010-Oct-18 Mon	0.84	0.84	###	###	85,644	35,970	10.6	10.6	0.0
2010-Oct-15 Fri	0.85	0.855	0.8	0.83			14.3	14.3	###
2010-Oct-14 Thu	0.85	0.85	0.85	0.85	0				###
2010-Oct-13 Wed	0.87	0.87	0.85	0.85	48,477	###	###	###	###
2010-Oct-12 Tue	###	###	###	0.86			###	###	###
2010-Oct-11 Mon	###	###	###	###			80.7	80.7	0.0
2010-Oct-08 Fri	0.87	###	0.87	0.875			###	###	0.1
2010-Oct-07 Thu	###	0.87	0.86	0.86	104,689	90,555	###	###	###
2010-Oct-06 Wed	0.82	0.84	0.82	0.84	30,374	###	83.8	83.8	###
2010-Oct-05 Tue	0.82	0.83	0.82	0.83			###	###	###
2010-Oct-04 Mon	0.81	0.84	0.81	0.84	227,624	187,789	###	###	###
2010-Oct-01 Fri	0.83	0.84	0.81	0.81			15.8	15.8	0.1
2010-Sep-30 Thu	0.86	0.89	0.83	0.83			###	###	###
2010-Sep-29 Wed	0.79	0.81	0.79	0.8			81.1	81.1	0.1
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.82	###	0.82			73.9	73.9	0.1
2010-Sep-24 Fri	0.82	0.82	0.82	0.82			70.6	70.6	0.1
2010-Sep-23 Thu	###	0.82	0.74	0.82	30,127	###	###	###	0.1
2010-Sep-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2010-Sep-21 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2010-Sep-20 Mon	0.8	0.81	0.8	###	104,827	84,385	###	###	0.0
2010-Sep-17 Fri	###	###	0.775	0.78			###	###	0.1
2010-Sep-16 Thu	###	0.8	0.79	0.79			36.6	36.6	###
2010-Sep-15 Wed	0.775	0.8	0.775	###	51,252	###	85.8	85.8	0.0
2010-Sep-14 Tue	0.8	0.8	###	###	162,376	64,950	26.6	26.6	0.0
2010-Sep-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2010-Sep-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2010-Sep-09 Thu	0.81	0.81	###	###			3.0	3.0	0.0
2010-Sep-08 Wed	###	0.825	###	0.81	145,586	60,054	###	###	0.1
2010-Sep-07 Tue	0.77	0.77	0.77	0.77	16,141	12,428	70.9	70.9	0.1
2010-Sep-06 Mon	0.75	0.76	0.75	0.755	152,149	114,872	68.1	68.1	###
2010-Sep-03 Fri	0.75	0.75	0.75	0.75	0				###
2010-Sep-02 Thu	0.75	0.75	0.75	0.75			71.8	71.8	###
2010-Sep-01 Wed	0.755	0.755	0.75	0.75			###	###	###
2010-Aug-31 Tue	0.755	0.76	0.755	0.76			75.7	75.7	0.1
2010-Aug-30 Mon	0.75	0.77	0.75	0.755	51,874	39,424	###	###	###
2010-Aug-27 Fri	0.75	0.755	0.745	0.745	42,846	###	###	###	###
2010-Aug-26 Thu	0.77	0.77	0.725	0.75			###	###	###
2010-Aug-25 Wed	0.77	0.77	0.77	0.77	0				0.1
2010-Aug-24 Tue	0.77	0.77	0.77	0.77	99,326	76,481	77.1	77.1	0.1
2010-Aug-23 Mon	0.755	0.76	0.75	0.755			72.8	72.8	###
2010-Aug-20 Fri	0.75	0.755	0.745	0.745	92,627	69,470	###	###	###
2010-Aug-19 Thu	###	###	0.745	0.75			16.1	16.1	###
2010-Aug-18 Wed	0.775	0.775	0.75	0.75	27,077	20,646	###	###	###
2010-Aug-17 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2010-Aug-16 Mon	0.77	0.79	0.77	0.79			86.3	86.3	###
2010-Aug-13 Fri	0.77	0.77	0.77	0.77	2,488	###	###	###	0.1
2010-Aug-12 Thu	0.8	0.8	0.76	0.8	121,225	94,555	70.9	70.9	0.1
2010-Aug-11 Wed	0.83	0.83	0.83	0.83	0				###
2010-Aug-10 Tue	###	###	0.83	0.83			39.0	39.0	###
2010-Aug-09 Mon	0.83	0.83	0.83	0.83			61.3	61.3	###
2010-Aug-06 Fri	0.845	0.85	0.825	0.83			###	###	###
2010-Aug-05 Thu	0.855	0.86	0.84	0.85	92,987	###	25.0	25.0	###
2010-Aug-04 Wed	0.86	0.87	0.86	0.87	32,081	27,750	###	###	0.1
2010-Aug-03 Tue	0.89	0.89	0.86	0.86			###	###	###
2010-Aug-02 Mon	0.87	###	###	0.89	20,943	0	###	###	###
2010-Jul-30 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2010-Jul-29 Thu	0.87	0.875	0.87	0.87			67.8	67.8	0.1
2010-Jul-28 Wed	0.87	###	0.87	0.87	56,222	24,456	66.0	66.0	0.1
2010-Jul-27 Tue	0.83	0.85	0.83	0.85			88.0	88.0	###
2010-Jul-26 Mon	0.81	0.81	0.81	0.81			70.4	70.4	0.1
2010-Jul-23 Fri	0.79	###	0.78	0.8	211,459	###	###	###	0.1
2010-Jul-22 Thu	0.79	0.79	0.79	0.79	0				###
2010-Jul-21 Wed	0.79	0.79	0.79	0.79			72.5	72.5	###
2010-Jul-20 Tue	###	###	0.77	0.79	25,546	###	23.1	23.1	###
2010-Jul-19 Mon	0.83	0.83	0.81	0.81			14.8	14.8	0.1
2010-Jul-16 Fri	0.83	0.85	0.83	0.85	40,987	34,429	86.7	86.7	###
2010-Jul-15 Thu	0.845	0.855	0.845	0.855	4,043	###	80.8	80.8	###
2010-Jul-14 Wed	0.84	0.855	0.84	0.855	22,450	19,026	80.0	80.0	###
2010-Jul-13 Tue	0.82	0.845	0.82	0.84			88.5	88.5	###
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.84	0.84	###	###	73,256	###	10.9	10.9	0.0
2010-Jul-08 Thu	0.775	0.775	0.775	0.775			70.4	70.4	0.1
2010-Jul-07 Wed	0.79	0.8	0.79	0.8	100,627	###	86.1	86.1	0.1
2010-Jul-06 Tue	0.81	0.81	0.79	0.79			###	###	###
2010-Jul-05 Mon	0.77	0.81	0.77	0.81			###	###	0.1
2010-Jul-02 Fri	0.77	0.77	0.77	0.77	0				0.1
2010-Jul-01 Thu	0.77	0.77	0.77	0.77	0				0.1
2010-Jun-30 Wed	0.77	0.77	###	0.77			###	###	0.1
2010-Jun-29 Tue	0.775	0.8	0.755	0.78			###	###	0.1
2010-Jun-28 Mon	0.845	0.845	0.775	###			###	###	0.0
2010-Jun-25 Fri	0.87	0.87	0.81	0.84			###	###	###
2010-Jun-24 Thu	###	###	0.855	0.86	39,886	17,051	9.0	9.0	###
2010-Jun-23 Wed	0.885	0.89	0.885	0.885			###	###	###
2010-Jun-22 Tue	0.885	0.885	0.885	0.885	23	20	76.8	76.8	###
2010-Jun-21 Mon	0.955	0.955	###	###	27,786	###	###	###	0.0
2010-Jun-18 Fri	###	###	0.885	###	26,723	11,824	93.2	93.2	0.0
2010-Jun-17 Thu	###	###	0.85	0.855			7.8	7.8	###
2010-Jun-16 Wed	###	0.925	###	###			24.5	24.5	0.0
2010-Jun-15 Tue	###	###	###	###	229	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	0.955	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			83.6	83.6	0.0
2010-Jun-09 Wed	###	###	0.87	0.87	38,723	16,844	###	###	0.1
2010-Jun-08 Tue	0.87	###	0.87	0.87			###	###	0.1
2010-Jun-07 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2010-Jun-04 Fri	0.925	###	0.925	###			74.2	74.2	0.0
2010-Jun-03 Thu	0.89	###	0.89	###	62,856	27,970	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	100,647	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###	42,252	0	###	###	0.0
2010-May-31 Mon	###	0.945	###	###			27.7	27.7	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	0.985	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	63,643	0	89.3	89.3	0.0
2010-May-25 Tue	###	1.025	1	1			###	###	###
2010-May-24 Mon	1	###	1	###			87.5	87.5	0.0
2010-May-21 Fri	###	###	###	###	160,453	0	###	###	0.0
2010-May-20 Thu	###	###	###	###	47,649	0	###	###	0.0
2010-May-19 Wed	###	1.075	###	###			22.1	22.1	0.0
2010-May-18 Tue	###	###	1.085	###	132,357	###	###	###	0.0
2010-May-17 Mon	###	###	1.055	1.055			44.2	44.2	0.1
2010-May-14 Fri	###	###	###	1.025			74.9	74.9	###
2010-May-13 Thu	###	###	0.975	0.975			7.6	7.6	###
2010-May-12 Wed	1.025	1.045	###	###			9.4	9.4	0.0
2010-May-11 Tue	###	###	1	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	1.045	###	###	###	133,183	0	68.3	68.3	0.0
2010-May-06 Thu	###	###	###	###			33.7	33.7	0.0
2010-May-05 Wed	###	###	###	###			24.3	24.3	0.0
2010-May-04 Tue	###	###	###	###	30,077	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	96,929	0	86.2	86.2	0.0
2010-Apr-30 Fri	###	###	###	###	99,026	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	206,728	0	36.9	36.9	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	1.125	###	###	285,581	###	96.3	96.3	0.0
2010-Apr-23 Fri	###	1	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			81.3	81.3	0.0
2010-Apr-21 Wed	###	1	###	###	12,224	###	68.6	68.6	0.0
2010-Apr-20 Tue	###	###	1	###			70.6	70.6	0.0
2010-Apr-19 Mon	1	1	###	###	73,426	###	36.0	36.0	0.0
2010-Apr-16 Fri	###	1	###	1	190,329	###	###	###	###
2010-Apr-15 Thu	###	0.955	###	###			###	###	0.0
2010-Apr-14 Wed	###	0.885	###	0.885	5,654	###	83.3	83.3	###
2010-Apr-13 Tue	0.86	0.88	0.845	0.85			33.9	33.9	###
2010-Apr-12 Mon	0.83	0.855	0.83	0.855	17,778	14,977	###	###	###
2010-Apr-09 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-08 Thu	0.85	0.85	0.825	0.825	33,546	###	###	###	0.1
2010-Apr-07 Wed	0.83	0.845	0.83	0.845			79.9	79.9	###
2010-Apr-06 Tue	0.82	0.82	0.82	0.82			67.3	67.3	0.1
2010-Apr-01 Thu	0.84	0.84	0.825	0.825	16,520	13,752	15.9	15.9	0.1
2010-Mar-31 Wed	0.86	0.86	0.84	0.85			###	###	###
2010-Mar-30 Tue	0.86	0.86	0.86	0.86			###	###	###
2010-Mar-29 Mon	0.84	0.84	0.84	0.84	13,021	###			###
2010-Mar-26 Fri	0.84	0.84	0.84	0.84	22,283	###	###	###	###
2010-Mar-25 Thu	0.83	0.85	0.82	0.825	78,855	65,843	31.9	31.9	0.1
2010-Mar-24 Wed	0.89	0.89	0.83	0.87			18.4	18.4	0.1
2010-Mar-23 Tue	###	###	###	###	40,322	0	###	###	0.0
2010-Mar-22 Mon	0.925	0.925	###	###			12.3	12.3	0.0
2010-Mar-19 Fri	###	###	###	###	1,529	0	12.4	12.4	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	38,584	0	83.5	83.5	0.0
2010-Mar-16 Tue	0.955	0.955	###	###	48,749	23,277	22.3	22.3	0.0
2010-Mar-15 Mon	###	###	###	###			80.0	80.0	0.0
2010-Mar-12 Fri	###	###	0.945	###	376,929	###	###	###	0.0
2010-Mar-11 Thu	###	###	###	###	23,122	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	47,251	0	71.3	71.3	0.0
2010-Mar-05 Fri	0.89	0.89	0.89	0.89			67.2	67.2	###
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	0.925	0.925	0.89	###	44,525	###	15.6	15.6	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	0.925			88.4	88.4	###
2010-Feb-25 Thu	###	###	0.885	###	86,584	###	86.5	86.5	0.0
2010-Feb-24 Wed	0.885	0.89	0.885	0.89			74.9	74.9	###
2010-Feb-23 Tue	0.86	0.87	0.855	0.87	20,246	###	79.7	79.7	0.1
2010-Feb-22 Mon	0.86	###	0.86	###	4,853	2,086	71.8	71.8	0.0
2010-Feb-19 Fri	0.86	0.86	0.86	0.86	1	0	###	###	###
2010-Feb-18 Thu	###	###	###	###			20.3	20.3	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.925	###	0.925	###			78.3	78.3	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	0.925	0.925			###	###	###
2010-Feb-11 Thu	0.925	###	0.925	###	84,622	###	78.2	78.2	0.0
2010-Feb-10 Wed	###	###	0.925	0.925	157,752	###	###	###	###
2010-Feb-09 Tue	###	0.925	###	0.925	178,422	82,520	79.9	79.9	###
2010-Feb-08 Mon	###	###	###	###			78.8	78.8	0.0
2010-Feb-05 Fri	###	###	0.85	0.87	225,149	95,688	###	###	0.1
2010-Feb-04 Thu	###	###	###	###	129,929	0	###	###	0.0
2010-Feb-03 Wed	###	###	0.885	###			###	###	0.0
2010-Feb-02 Tue	0.885	0.885	0.87	0.875	104,946	###	###	###	0.1
2010-Feb-01 Mon	0.85	0.86	0.845	0.85	34,447	###	###	###	###
2010-Jan-29 Fri	###	###	0.85	0.86			7.2	7.2	###
2010-Jan-28 Thu	###	###	###	###	101,381	0	77.4	77.4	0.0
2010-Jan-27 Wed	###	###	###	###			23.4	23.4	0.0
2010-Jan-25 Mon	###	###	###	###	348,526	0	69.6	69.6	0.0
2010-Jan-22 Fri	0.955	0.955	0.945	###			29.1	29.1	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	604,552	0	###	###	0.0
2010-Jan-19 Tue	###	0.955	###	0.955			###	###	0.1
2010-Jan-18 Mon	###	###	###	###	115,670	0	11.0	11.0	0.0
2010-Jan-15 Fri	###	###	###	0.955	204,179	0	###	###	0.1
2010-Jan-14 Thu	###	###	###	###	115,927	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	0.945			###	###	0.1
2010-Jan-12 Tue	0.955	###	###	###			36.2	36.2	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	0.925	0.89	###	295,357	###	76.7	76.7	0.0
2010-Jan-07 Thu	0.83	0.875	0.83	0.84			76.6	76.6	###
2010-Jan-06 Wed	0.79	###	0.785	0.785	1,902,279	746,644	###	###	###
2010-Jan-05 Tue	0.75	0.75	0.75	0.75	95,282	###	###	###	###
2010-Jan-04 Mon	0.745	0.745	0.745	0.745			65.4	65.4	###
2009-Dec-31 Thu	0.745	0.745	0.745	0.745			64.1	64.1	###
2009-Dec-30 Wed	0.74	0.74	0.73	0.73	597,352	439,053	###	###	0.1
2009-Dec-29 Tue	0.72	0.72	0.72	0.72	0				###
2009-Dec-24 Thu	0.72	0.72	0.72	0.72			64.4	64.4	###
2009-Dec-23 Wed	0.745	0.745	0.71	0.71	151,281	110,056	###	###	###
2009-Dec-22 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-Dec-21 Mon	0.74	0.74	0.725	0.73	98,459	72,121	28.1	28.1	0.1
2009-Dec-18 Fri	0.78	0.78	0.71	0.71			###	###	###
2009-Dec-17 Thu	0.745	0.78	0.745	0.755	468,047	356,885	79.8	79.8	###
2009-Dec-16 Wed	0.78	0.78	###	###			5.5	5.5	0.0
2009-Dec-15 Tue	0.76	0.79	0.73	0.73	970,158	737,320	11.4	11.4	0.1
2009-Dec-14 Mon	0.73	0.73	0.73	0.73	0				0.1
2009-Dec-11 Fri	0.71	0.73	###	0.73			87.7	87.7	0.1
2009-Dec-10 Thu	0.75	0.75	0.72	0.73			16.9	16.9	0.1
2009-Dec-09 Wed	0.76	0.76	0.75	0.755	80,044	###	33.6	33.6	###
2009-Dec-08 Tue	0.77	0.77	0.755	0.77			###	###	0.1
2009-Dec-07 Mon	###	###	0.78	0.78			###	###	0.1
2009-Dec-04 Fri	0.825	0.825	###	0.8	90,954	###	14.0	14.0	0.1
2009-Dec-03 Thu	0.81	0.84	0.8	0.81	68,555	###	###	###	0.1
2009-Dec-02 Wed	0.78	0.79	0.78	0.79			77.3	77.3	###
2009-Dec-01 Tue	###	###	0.77	0.77	22,652	8,721	###	###	0.1
2009-Nov-30 Mon	###	###	0.77	0.77	128,848	###	###	###	0.1
2009-Nov-27 Fri	0.8	###	0.8	###			82.8	82.8	0.0
2009-Nov-26 Thu	###	###	###	0.8			9.9	9.9	0.1
2009-Nov-25 Wed	0.87	0.89	0.83	0.83			###	###	###
2009-Nov-24 Tue	0.84	###	0.84	0.87			92.0	92.0	0.1
2009-Nov-23 Mon	0.85	0.885	0.85	0.85			###	###	###
2009-Nov-20 Fri	###	0.87	###	0.85			###	###	###
2009-Nov-19 Thu	0.78	0.78	0.76	0.77	84,147	###	###	###	0.1
2009-Nov-18 Wed	0.78	###	0.78	0.78			###	###	0.1
2009-Nov-17 Tue	0.785	0.8	0.785	0.785			79.8	79.8	###
2009-Nov-16 Mon	0.78	0.78	###	0.775	475,551	###	26.9	26.9	0.1
2009-Nov-13 Fri	0.78	0.785	0.775	0.775			###	###	0.1
2009-Nov-12 Thu	0.78	###	0.78	0.785			76.9	76.9	###
2009-Nov-11 Wed	0.845	0.845	0.76	0.775	269,084	###	2.4	2.4	0.1
2009-Nov-10 Tue	0.85	0.86	###	###			23.9	23.9	0.0
2009-Nov-09 Mon	0.83	0.83	0.81	###			17.1	17.1	0.0
2009-Nov-06 Fri	###	0.85	0.83	0.83	149,645	###	26.2	26.2	###
2009-Nov-05 Thu	0.885	0.885	0.83	0.83	222,422	190,726	###	###	###
2009-Nov-04 Wed	###	###	0.885	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.885	###			19.2	19.2	0.0
2009-Nov-02 Mon	###	###	0.88	0.89	1,040,282	457,724	24.2	24.2	###
2009-Oct-30 Fri	###	###	0.82	###	343,545	140,853	72.5	72.5	0.0
2009-Oct-29 Thu	0.88	###	0.86	0.89			87.7	87.7	###
2009-Oct-28 Wed	###	###	0.87	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	1,122,748	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	1,121,144	0	###	###	0.0
2009-Oct-23 Fri	1.2	1.24	###	1.24	250,774	155,479	88.5	88.5	0.1
2009-Oct-22 Thu	1.2	###	###	1.22			###	###	0.1
2009-Oct-21 Wed	1.28	1.28	###	1.22			9.6	9.6	0.1
2009-Oct-20 Tue	1.255	1.28	1.25	1.27			###	###	###
2009-Oct-19 Mon	1.275	1.285	1.27	1.285			###	###	###
2009-Oct-16 Fri	1.225	1.25	1.22	1.245	170,248	210,256	###	###	0.1
2009-Oct-15 Thu	1.2	1.245	1.2	1.225	93,846	114,726	###	###	0.1
2009-Oct-14 Wed	1.2	###	1.2	1.25			###	###	###
2009-Oct-13 Tue	1.28	1.28	###	###			###	###	0.0
2009-Oct-12 Mon	1.27	1.275	1.26	1.275			###	###	###
2009-Oct-09 Fri	1.27	1.275	1.24	1.275			70.6	70.6	###
2009-Oct-07 Wed	1.27	1.325	###	###			86.4	86.4	0.0
2009-Oct-06 Tue	1.28	###	1.27	###	163,821	104,026	###	###	0.0
2009-Oct-05 Mon	###	###	1.21	1.28	124,453	###	24.2	24.2	###
2009-Oct-02 Fri	1.29	###	1.29	###			###	###	0.0
2009-Oct-01 Thu	1.325	###	###	###	117,520	0	35.0	35.0	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			26.5	26.5	0.0
2009-Sep-28 Mon	###	###	1.325	###	875,357	579,924	###	###	0.0
2009-Sep-25 Fri	1.25	###	1.245	1.29			86.1	86.1	0.1
2009-Sep-24 Thu	###	1.25	1.23	1.25	682,421	###	79.2	79.2	###
2009-Sep-23 Wed	1.24	1.24	1.225	###	758,159	###	###	###	0.0
2009-Sep-22 Tue	1.225	1.25	1.225	1.245	995,152	###	###	###	0.1
2009-Sep-21 Mon	1.23	1.25	###	1.22	492,220	###	35.3	35.3	0.1
2009-Sep-18 Fri	1.23	1.24	###	1.24	1,324,188	###	###	###	0.1
2009-Sep-17 Thu	1.2	1.22	1.2	1.21			###	###	###
2009-Sep-16 Wed	###	###	###	1.185	561,971	0	70.1	70.1	0.1
2009-Sep-15 Tue	###	###	###	1.175			29.6	29.6	###
2009-Sep-14 Mon	1.225	###	###	###			###	###	0.0
2009-Sep-11 Fri	1.26	1.26	1.22	###	50,953	63,181	19.6	19.6	0.0
2009-Sep-10 Thu	1.25	1.27	1.23	1.245	294,847	368,558	###	###	0.1
2009-Sep-09 Wed	1.24	1.25	###	1.24			71.1	71.1	0.1
2009-Sep-08 Tue	1.2	1.2	1.2	1.2	337,051	###	61.4	61.4	0.1
2009-Sep-07 Mon	###	###	1.175	1.2	189,473	###	33.5	33.5	0.1
2009-Sep-04 Fri	1.24	1.24	1.2	1.23			29.5	29.5	0.1
2009-Sep-03 Thu	###	1.21	###	1.2	505,357	305,740	79.5	79.5	0.1
2009-Sep-02 Wed	###	###	###	###			84.0	84.0	0.0
2009-Sep-01 Tue	###	###	###	1.145	109,189	0	27.6	27.6	###
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	1.22	1.23	###	1.2			20.2	20.2	0.1
2009-Aug-27 Thu	###	1.225	###	1.21	856,224	###	###	###	###
2009-Aug-26 Wed	1.185	###	###	###	405,487	0	28.4	28.4	0.0
2009-Aug-25 Tue	###	1.185	###	1.185	745,642	###	###	###	0.1
2009-Aug-24 Mon	###	###	1.145	###			###	###	0.0
2009-Aug-21 Fri	1.21	1.21	1.125	1.125			###	###	###
2009-Aug-20 Thu	1.29	1.29	1.22	1.22			###	###	0.1
2009-Aug-19 Wed	###	###	1.28	1.28	440,128	281,681	###	###	###
2009-Aug-18 Tue	1.25	###	1.23	1.25			70.3	70.3	###
2009-Aug-17 Mon	1.285	###	1.25	1.275	75,029	###	37.5	37.5	###
2009-Aug-14 Fri	1.29	###	1.28	1.28	69,158	###	30.7	30.7	###
2009-Aug-13 Thu	###	1.325	###	###	274,426	###	60.0	60.0	0.0
2009-Aug-12 Wed	###	1.325	1.28	###	101,383	132,051	67.4	67.4	0.0
2009-Aug-11 Tue	1.325	###	###	###			###	###	0.0
2009-Aug-10 Mon	1.325	###	###	###			35.7	35.7	0.0
2009-Aug-07 Fri	###	###	###	###	127,125	0	12.0	12.0	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	112,529	0	###	###	0.0
2009-Aug-03 Mon	1.21	###	1.21	###			93.6	93.6	0.0
2009-Jul-31 Fri	1.275	1.275	1.2	###	24,786	30,672	###	###	0.0
2009-Jul-30 Thu	1.28	1.28	1.26	1.275			###	###	###
2009-Jul-29 Wed	###	###	1.25	1.285	22,471	14,044	25.3	25.3	###
2009-Jul-28 Tue	###	###	###	###	45,677	0	###	###	0.0
2009-Jul-27 Mon	###	1.4	###	1.375			27.3	27.3	0.1
2009-Jul-24 Fri	1.4	1.42	###	###			###	###	0.0
2009-Jul-23 Thu	1.42	1.42	###	1.4			19.0	19.0	###
2009-Jul-22 Wed	1.42	1.42	1.42	1.42	59	83	###	###	###
2009-Jul-21 Tue	1.47	1.47	1.41	1.42			###	###	###
2009-Jul-20 Mon	1.49	1.49	1.47	1.47	53,320	###	21.6	21.6	###
2009-Jul-17 Fri	1.44	1.47	###	1.45			###	###	###
2009-Jul-16 Thu	###	1.43	###	###			###	###	0.0
2009-Jul-15 Wed	1.4	1.4	###	###			21.9	21.9	0.0
2009-Jul-14 Tue	1.4	1.4	###	###	17,622	###	23.2	23.2	0.0
2009-Jul-13 Mon	1.48	1.48	###	###			5.2	5.2	0.0
2009-Jul-10 Fri	1.44	###	1.425	###			79.4	79.4	0.0
2009-Jul-09 Thu	1.49	1.49	1.49	1.49	21,727	32,373	66.8	66.8	###
2009-Jul-08 Wed	1.51	1.51	###	1.485	31,356	23,673	###	###	###
2009-Jul-07 Tue	1.57	1.57	1.52	###			38.9	38.9	0.0
2009-Jul-06 Mon	1.575	###	1.57	###	34,340	26,956	84.9	84.9	0.0
2009-Jul-03 Fri	1.57	###	1.55	1.57			66.4	66.4	0.1
2009-Jul-02 Thu	1.645	1.645	###	###			32.5	32.5	0.0
2009-Jul-01 Wed	1.59	###	1.555	###	101,440	###	###	###	0.0
2009-Jun-30 Tue	1.7	1.7	1.55	###			8.7	8.7	0.0
2009-Jun-29 Mon	1.73	1.73	###	1.7	238,347	206,170	###	###	###
2009-Jun-26 Fri	###	###	###	1.55	133,625	0	17.5	17.5	###
2009-Jun-25 Thu	###	1.77	1.58	1.58			###	###	0.1
2009-Jun-24 Wed	1.53	1.58	###	1.55	512,725	405,052	###	###	###
2009-Jun-23 Tue	###	###	1.345	###	31,152	20,949	###	###	0.0
2009-Jun-22 Mon	###	1.445	###	1.445			###	###	###
2009-Jun-19 Fri	1.375	1.375	###	###			17.9	17.9	0.0
2009-Jun-18 Thu	###	###	1.375	###	164,550	113,128	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###			35.0	35.0	0.0
2009-Jun-15 Mon	1.4	1.4	###	1.4	41,852	###	74.1	74.1	###
2009-Jun-12 Fri	1.455	1.48	1.44	1.48	88,020	###	###	###	0.1
2009-Jun-11 Thu	1.55	1.55	1.46	1.46			###	###	0.1
2009-Jun-10 Wed	1.53	###	1.53	1.55	333,376	###	74.0	74.0	###
2009-Jun-09 Tue	1.5	1.53	1.47	###	469,856	704,784	39.4	39.4	0.0
2009-Jun-05 Fri	###	###	###	###	47,428	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	73,642	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			72.2	72.2	0.0
2009-Jun-02 Tue	###	###	1.29	###	441,075	###	###	###	0.0
2009-Jun-01 Mon	1.22	###	1.22	1.285			87.9	87.9	###
2009-May-29 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2009-May-28 Thu	###	1.175	###	1.175	95,372	###	###	###	###
2009-May-27 Wed	###	1.2	###	###	293,926	176,355	29.8	29.8	0.0
2009-May-26 Tue	###	###	1.085	###			93.2	93.2	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			18.3	18.3	0.0
2009-May-21 Thu	###	###	###	###	202,147	0	###	###	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	1	###			79.9	79.9	0.0
2009-May-15 Fri	0.975	0.975	###	0.975			70.1	70.1	###
2009-May-14 Thu	###	###	###	###			31.0	31.0	0.0
2009-May-13 Wed	1	###	###	1			70.4	70.4	###
2009-May-12 Tue	###	1	###	###			15.0	15.0	0.0
2009-May-11 Mon	###	###	###	###			77.7	77.7	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	0.985	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	22,842	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	37,159	0	72.6	72.6	0.0
2009-Apr-21 Tue	0.985	1	###	###	345,379	172,689	34.1	34.1	0.0
2009-Apr-20 Mon	###	###	###	0.975			81.6	81.6	###
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			86.2	86.2	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	0.88	###	0.88	###			###	###	0.0
2009-Apr-08 Wed	0.82	0.82	0.82	0.82			79.6	79.6	0.1
2009-Apr-07 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2009-Apr-06 Mon	0.85	0.85	0.85	0.85			66.1	66.1	###
2009-Apr-03 Fri	0.85	0.85	0.845	0.85			67.3	67.3	###
2009-Apr-02 Thu	0.82	###	0.82	###			###	###	0.0
2009-Apr-01 Wed	0.8	0.81	0.8	0.81	264,358	###	76.4	76.4	0.1
2009-Mar-31 Tue	0.78	0.89	0.78	0.8			###	###	0.1
2009-Mar-30 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2009-Mar-27 Fri	0.84	0.89	0.84	0.89			###	###	###
2009-Mar-26 Thu	###	0.82	###	0.81			64.9	64.9	0.1
2009-Mar-25 Wed	0.725	0.75	0.725	###			###	###	0.0
2009-Mar-24 Tue	0.685	0.8	###	0.7	242,181	96,872	81.4	81.4	###
2009-Mar-23 Mon	###	###	###	0.645	42,941	0	###	###	###
2009-Mar-20 Fri	0.75	0.75	###	###			2.5	2.5	0.0
2009-Mar-19 Thu	###	0.75	0.7	0.7	56,748	41,142	27.3	27.3	###
2009-Mar-18 Wed	###	0.72	###	###	82,188	29,587	###	###	0.0
2009-Mar-17 Tue	0.73	0.73	###	###			12.4	12.4	0.0
2009-Mar-16 Mon	0.8	0.8	0.78	0.78			15.5	15.5	0.1
2009-Mar-13 Fri	0.83	0.83	0.8	0.8			###	###	0.1
2009-Mar-12 Thu	0.86	0.86	0.86	0.86	0				###
2009-Mar-11 Wed	0.86	0.86	0.86	0.86	0				###
2009-Mar-10 Tue	0.86	0.86	0.86	0.86			72.9	72.9	###
2009-Mar-09 Mon	0.87	0.87	0.87	0.87	0				0.1
2009-Mar-06 Fri	###	###	0.87	0.87	22,826	9,929	2.4	2.4	0.1
2009-Mar-05 Thu	###	1	0.88	1			###	###	###
2009-Mar-04 Wed	0.89	###	0.885	0.89	141,025	###	###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	0.86	###	47,052	###	###	###	0.0
2009-Feb-27 Fri	###	0.88	###	0.87	148,078	65,154	69.7	69.7	0.1
2009-Feb-26 Thu	###	###	0.87	0.87			###	###	0.1
2009-Feb-25 Wed	0.985	###	0.975	###	214,822	104,725	98.1	98.1	0.0
2009-Feb-24 Tue	###	1	###	1	88,188	###	97.6	97.6	###
2009-Feb-23 Mon	0.89	###	0.89	0.89			79.0	79.0	###
2009-Feb-20 Fri	0.86	0.86	0.86	0.86			78.4	78.4	###
2009-Feb-19 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Feb-18 Wed	0.8	0.85	0.8	0.85	43,679	###	###	###	###
2009-Feb-17 Tue	0.8	0.8	0.8	0.8			79.0	79.0	0.1
2009-Feb-16 Mon	0.75	0.75	0.75	0.75			###	###	###
2009-Feb-13 Fri	###	0.7	###	0.7			85.7	85.7	###
2009-Feb-12 Thu	0.7	0.71	0.7	0.71			73.2	73.2	###
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.7	0.7	###	###	50,648	17,726	###	###	0.0
2009-Feb-05 Thu	0.7	0.7	0.7	0.7	520	###	###	###	###
2009-Feb-04 Wed	0.7	0.7	0.7	0.7	358	250	###	###	###
2009-Feb-03 Tue	0.7	0.7	0.7	0.7	0				###
2009-Feb-02 Mon	0.7	0.7	0.7	0.7	31,378	###	72.2	72.2	###
2009-Jan-30 Fri	0.7	0.7	0.7	0.7			66.9	66.9	###
2009-Jan-29 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-28 Wed	0.71	0.71	0.7	0.7			###	###	###
2009-Jan-27 Tue	0.71	0.72	0.71	0.71			75.1	75.1	###
2009-Jan-23 Fri	###	0.74	###	0.74			95.0	95.0	0.1
2009-Jan-22 Thu	0.7	0.7	0.7	0.7			76.2	76.2	###
2009-Jan-21 Wed	0.77	0.8	0.77	0.8			90.5	90.5	0.1
2009-Jan-20 Tue	0.77	0.77	0.77	0.77			83.8	83.8	0.1
2009-Jan-19 Mon	0.77	0.8	0.77	0.8			###	###	0.1
2009-Jan-16 Fri	###	0.7	###	0.7	19,443	###	###	###	###
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	0.7	0.7	###	###	60,547	###	15.9	15.9	0.0
2009-Jan-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-12 Mon	###	0.7	###	0.7			77.0	77.0	###
2009-Jan-09 Fri	0.7	0.7	###	0.7			###	###	###
2009-Jan-08 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-07 Wed	0.7	0.7	0.7	0.7	0				###
2009-Jan-06 Tue	0.7	0.75	0.7	0.7	43,155	31,287	64.9	64.9	###
2009-Jan-05 Mon	0.7	0.74	0.7	0.7			###	###	###
2009-Jan-02 Fri	0.7	0.7	0.7	0.7			63.4	63.4	###
2008-Dec-31 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-30 Tue	###	###	0.55	0.55			3.4	3.4	###
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	0.645	0.645	###	###			7.7	7.7	0.0
2008-Dec-22 Mon	###	###	###	###	13,782	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	32,242	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	78,558	0	94.6	94.6	0.0
2008-Dec-15 Mon	###	###	###	###	22,222	0	###	###	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	196,850	0	92.5	92.5	0.0
2008-Dec-10 Wed	###	###	0.57	0.57			11.6	11.6	###
2008-Dec-09 Tue	0.555	0.555	0.555	0.555	0				###
2008-Dec-08 Mon	0.555	0.555	0.555	0.555			69.4	69.4	###
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	6,650	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	606,088	0	74.1	74.1	0.0
2008-Nov-28 Fri	0.555	0.555	0.55	0.55	170,247	###	26.4	26.4	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	6,687	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	201,842	0	8.6	8.6	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.7	0.7	###	###			17.9	17.9	0.0
2008-Nov-19 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Nov-18 Tue	0.8	0.8	0.75	0.76			23.9	23.9	0.1
2008-Nov-17 Mon	0.86	0.86	0.82	0.82	10,677	###	21.5	21.5	0.1
2008-Nov-14 Fri	0.89	0.89	0.89	0.89			###	###	###
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.86	0.86	0.86	0.86			###	###	###
2008-Nov-10 Mon	###	###	0.88	0.88	10,040	###	###	###	0.1
2008-Nov-07 Fri	1	1	1	1			70.9	70.9	###
2008-Nov-06 Thu	###	###	###	1			###	###	###
2008-Nov-05 Wed	###	1.125	###	###	173,575	###	###	###	0.0
2008-Nov-04 Tue	###	###	###	###			88.1	88.1	0.0
2008-Nov-03 Mon	0.88	0.88	0.88	0.88			58.8	58.8	0.1
2008-Oct-31 Fri	0.82	###	0.8	0.86	186,185	74,474	80.7	80.7	###
2008-Oct-30 Thu	0.775	0.775	0.775	0.775	0				0.1
2008-Oct-29 Wed	0.775	0.775	###	0.775			###	###	0.1
2008-Oct-28 Tue	0.74	0.74	###	###	28,253	10,453	9.3	9.3	0.0
2008-Oct-27 Mon	0.75	0.75	0.75	0.75			83.1	83.1	###
2008-Oct-24 Fri	0.78	0.78	0.78	0.78	0				0.1
2008-Oct-23 Thu	0.88	0.88	0.78	0.78			6.7	6.7	0.1
2008-Oct-22 Wed	###	###	0.86	###			90.0	90.0	0.0
2008-Oct-21 Tue	0.83	0.83	0.78	0.78	83,349	###	9.9	9.9	0.1
2008-Oct-20 Mon	0.78	0.8	0.77	###			80.0	80.0	0.0
2008-Oct-17 Fri	0.8	0.83	0.78	0.83	85,029	68,448	###	###	###
2008-Oct-16 Thu	0.76	0.77	0.73	0.77			85.1	85.1	0.1
2008-Oct-15 Wed	0.77	0.87	0.77	0.85	241,288	197,856	95.4	95.4	###
2008-Oct-14 Tue	###	0.7	###	0.7			91.5	91.5	###
2008-Oct-13 Mon	###	###	###	###	9,582	0	62.9	62.9	0.0
2008-Oct-10 Fri	0.71	0.71	0.56	###	167,325	106,251	10.1	10.1	0.0
2008-Oct-09 Thu	0.72	0.73	0.72	0.725			78.9	78.9	###
2008-Oct-08 Wed	0.85	0.85	0.77	0.77			###	###	0.1
2008-Oct-07 Tue	0.81	0.81	0.77	0.81			63.0	63.0	0.1
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	1	###			17.0	17.0	0.0
2008-Sep-30 Tue	###	###	1	1	15,088	7,544	13.3	13.3	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	20,982	0	35.1	35.1	0.0
2008-Sep-22 Mon	###	###	###	###	9,422	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			80.0	80.0	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	1.2	###	1.2	###			97.1	97.1	0.0
2008-Sep-10 Wed	###	###	###	###	758	0	###	###	0.0
2008-Sep-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Sep-08 Mon	1.4	1.4	1.4	1.4	0				###
2008-Sep-05 Fri	1.4	1.4	1.4	1.4	0				###
2008-Sep-04 Thu	1.4	1.4	1.4	1.4	0				###
2008-Sep-03 Wed	1.545	1.545	###	1.4	25,229	19,489	###	###	###
2008-Sep-02 Tue	1.5	###	1.48	###			###	###	0.0
2008-Sep-01 Mon	1.5	1.51	1.5	1.51	19,640	29,558	71.1	71.1	0.1
2008-Aug-29 Fri	1.41	1.41	1.41	1.41			###	###	###
2008-Aug-28 Thu	###	###	###	###	40,070	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	37,280	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	1.4	1.4	1.4	1.4			###	###	###
2008-Aug-22 Fri	###	###	###	###	27,720	0	###	###	0.0
2008-Aug-21 Thu	###	###	1.25	1.25			###	###	###
2008-Aug-20 Wed	1.25	1.25	1.25	1.25	2,956	###	65.1	65.1	###
2008-Aug-19 Tue	###	###	1.25	1.25			9.2	9.2	###
2008-Aug-18 Mon	###	###	###	###	39,220	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	86	0	###	###	0.0
2008-Aug-14 Thu	###	1.41	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	59,045	0	###	###	0.0
2008-Aug-12 Tue	###	1.475	###	1.475	14,354	10,586	###	###	0.1
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	1.29	1.29	10,947	###	23.6	23.6	0.1
2008-Aug-07 Thu	###	###	1.27	###			70.6	70.6	0.0
2008-Aug-06 Wed	1.4	1.4	###	###			5.4	5.4	0.0
2008-Aug-05 Tue	1.48	1.48	###	1.4			15.7	15.7	###
2008-Aug-04 Mon	1.52	1.54	1.52	1.52			###	###	0.1
2008-Aug-01 Fri	1.55	1.55	1.52	1.52	25,227	38,723	###	###	0.1
2008-Jul-31 Thu	1.51	1.58	1.5	1.58			###	###	0.1
2008-Jul-30 Wed	1.48	1.53	1.455	1.51	25,843	38,570	###	###	0.1
2008-Jul-29 Tue	1.45	1.45	1.4	1.45	6,829	###	76.2	76.2	###
2008-Jul-28 Mon	1.45	1.47	1.445	1.47			83.9	83.9	###
2008-Jul-25 Fri	1.51	1.52	###	1.45			###	###	###
2008-Jul-24 Thu	###	###	###	###	5,859	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	17,627	0	63.0	63.0	0.0
2008-Jul-22 Tue	1.7	1.7	###	###			6.2	6.2	0.0
2008-Jul-21 Mon	1.7	1.7	1.7	1.7			###	###	###
2008-Jul-18 Fri	1.8	1.8	###	1.7	14,143	12,728	###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	1.83	###	88,272	###	###	###	0.0
2008-Jul-15 Tue	###	###	2	2			###	###	0.1
2008-Jul-14 Mon	###	2	###	2			84.4	84.4	0.1
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	1,127	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	1.8	###	24,828	22,345	96.6	96.6	0.0
2008-Jul-08 Tue	###	###	1.85	###			24.5	24.5	0.0
2008-Jul-07 Mon	1.85	1.85	1.85	1.85			75.4	75.4	0.1
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	2	2	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			74.3	74.3	0.0
2008-Jun-27 Fri	###	###	2	###			22.7	22.7	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	2.42	###	2.25			92.8	92.8	###
2008-Jun-24 Tue	2.25	2.26	###	###			14.5	14.5	0.0
2008-Jun-23 Mon	2.4	2.4	2.25	2.25	1,357	3,155	###	###	###
2008-Jun-20 Fri	###	2.42	2.2	2.41			90.9	90.9	0.2
2008-Jun-19 Thu	2.24	###	###	###	7,646	0	###	###	0.0
2008-Jun-18 Wed	###	2.25	###	2.25	11,942	###	###	###	###
2008-Jun-17 Tue	###	2.25	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	5,047	0	41.1	41.1	0.0
2008-Jun-13 Fri	###	###	###	###	21,774	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	2.25			###	###	###
2008-Jun-11 Wed	###	###	###	###	73,425	0	37.8	37.8	0.0
2008-Jun-10 Tue	###	2.21	###	2.21			###	###	0.2
2008-Jun-06 Fri	###	###	###	###	1,571	0	###	###	0.0
2008-Jun-05 Thu	2.22	2.22	###	###			30.6	30.6	0.0
2008-Jun-04 Wed	2.22	2.22	###	2.22			###	###	0.2
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	2.4	2.4	###	###	42,575	###	###	###	0.0
2008-May-30 Fri	2.4	2.42	###	###	7,126	8,622	###	###	0.0
2008-May-29 Thu	2.41	2.5	###	2.5	15,984	19,980	86.1	86.1	0.2
2008-May-28 Wed	2.49	2.49	2.41	2.41			20.9	20.9	0.2
2008-May-27 Tue	2.5	2.5	2.47	2.49			###	###	0.2
2008-May-26 Mon	2.53	2.58	2.49	2.5	125,175	###	###	###	0.2
2008-May-23 Fri	2.49	2.49	2.46	2.48	90,050	222,873	###	###	0.2
2008-May-22 Thu	###	###	###	###	94,958	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	2.27	2.27			###	###	0.2
2008-May-19 Mon	2.21	###	2.21	###	45,283	###	###	###	0.0
2008-May-16 Fri	2.21	2.22	###	2.21	74,674	82,888	65.2	65.2	0.2
2008-May-15 Thu	###	2.21	###	###	24,288	###	###	###	0.0
2008-May-14 Wed	###	###	###	###	23,088	0	###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	2.2	###	###	9,189	###	66.9	66.9	0.0
2008-May-08 Thu	###	2.21	###	2.21	16,872	18,643	###	###	0.2
2008-May-07 Wed	2.29	2.29	###	###			6.2	6.2	0.0
2008-May-06 Tue	2.24	2.26	2.24	2.24	825	1,856	###	###	###
2008-May-05 Mon	###	###	2.27	###	4,354	4,941	###	###	0.0
2008-May-02 Fri	###	###	2.29	###			###	###	0.0
2008-May-01 Thu	2.29	###	2.26	###			###	###	0.0
2008-Apr-30 Wed	2.27	###	2.27	2.28			66.3	66.3	0.2
2008-Apr-29 Tue	2.2	###	2.2	2.27			86.9	86.9	0.2
2008-Apr-28 Mon	2.23	###	2.2	###	40,275	###	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	24,975	0	###	###	0.0
2008-Apr-23 Wed	2.24	###	2.24	###	17,172	###	###	###	0.0
2008-Apr-22 Tue	2.4	2.45	###	###			###	###	0.0
2008-Apr-21 Mon	2.43	2.51	2.42	2.5	9,750	###	###	###	0.2
2008-Apr-18 Fri	2.52	2.52	2.52	2.52			71.3	71.3	###
2008-Apr-17 Thu	2.52	2.54	2.51	2.53	38,783	97,927	###	###	###
2008-Apr-16 Wed	2.42	2.52	2.42	2.5			86.3	86.3	0.2
2008-Apr-15 Tue	2.5	2.52	2.46	2.52	108,173	269,350	###	###	###
2008-Apr-14 Mon	2.49	2.7	2.48	2.5	37,855	98,044	###	###	0.2
2008-Apr-11 Fri	2.5	2.5	2.44	2.49	32,884	81,223	34.8	34.8	0.2
2008-Apr-10 Thu	2.47	###	2.45	2.47	102,754	125,873	###	###	###
2008-Apr-09 Wed	###	2.5	###	2.47			95.0	95.0	###
2008-Apr-08 Tue	###	2.48	2.28	###			###	###	0.0
2008-Apr-07 Mon	2.24	###	2.2	2.25			69.5	69.5	###
2008-Apr-04 Fri	2.45	2.5	###	2.2	60,683	75,853	###	###	0.2
2008-Apr-03 Thu	2.5	2.59	2.5	2.57			82.8	82.8	###
2008-Apr-02 Wed	2.57	###	2.52	###	45,783	57,686	78.5	78.5	0.0
2008-Apr-01 Tue	2.55	###	2.55	2.55			###	###	0.2
2008-Mar-31 Mon	2.7	2.76	###	2.7			68.5	68.5	0.2
2008-Mar-28 Fri	2.41	2.51	2.4	2.51			88.7	88.7	###
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	2.4	###	###	82,743	###	61.5	61.5	0.0
2008-Mar-25 Tue	2.29	2.29	###	2.2			###	###	0.2
2008-Mar-20 Thu	###	###	###	###			2.7	2.7	0.0
2008-Mar-19 Wed	2.7	2.7	2.7	2.7	2,174	###	69.1	69.1	0.2
2008-Mar-18 Tue	2.75	2.75	2.5	2.75			###	###	###
2008-Mar-17 Mon	2.8	2.8	###	2.8			###	###	0.2
2008-Mar-14 Fri	2.75	2.8	###	2.8			###	###	0.2
2008-Mar-13 Thu	2.79	2.82	2.51	2.72			###	###	0.2
2008-Mar-12 Wed	2.75	2.82	2.71	2.79	12,082	###	###	###	###
2008-Mar-11 Tue	2.79	2.79	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	2.82	2.82	160,272	225,983	27.6	27.6	###
2008-Mar-07 Fri	2.88	2.89	2.86	2.89	79,140	227,527	###	###	###
2008-Mar-06 Thu	###	3	2.81	###			28.5	28.5	0.0
2008-Mar-05 Wed	###	###	2.82	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	76,257	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###	241,385	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	615,374	0	###	###	0.0
2008-Feb-28 Thu	###	###	2.8	2.83	140,250	196,350	###	###	0.2
2008-Feb-27 Wed	###	3	2.84	###			###	###	0.0
2008-Feb-26 Tue	###	###	2.84	###			70.5	70.5	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	176,522	0	70.8	70.8	0.0
2008-Feb-21 Thu	3	3	###	###	147,479	###	###	###	0.0
2008-Feb-20 Wed	###	###	###	###	301,248	0	###	###	0.0
2008-Feb-19 Tue	2.81	2.82	2.77	2.77			###	###	0.2
2008-Feb-18 Mon	2.76	2.77	2.73	2.73	43,252	118,943	###	###	###
2008-Feb-15 Fri	###	2.75	###	###			72.2	72.2	0.0
2008-Feb-14 Thu	###	###	2.56	2.59			###	###	0.2
2008-Feb-13 Wed	###	###	2.59	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	2.51	###	71,146	89,288	###	###	0.0
2008-Feb-11 Mon	###	###	2.52	###	38,371	48,347	###	###	0.0
2008-Feb-08 Fri	###	###	2.56	###			17.4	17.4	0.0
2008-Feb-07 Thu	###	###	###	###			35.1	35.1	0.0
2008-Feb-06 Wed	2.7	2.75	###	2.7			74.3	74.3	0.2
2008-Feb-05 Tue	2.75	2.84	2.7	2.84	49,227	136,358	###	###	0.2
2008-Feb-04 Mon	2.77	2.77	2.54	###	108,524	###	###	###	0.0
2008-Feb-01 Fri	###	###	2.7	2.7			###	###	0.2
2008-Jan-31 Thu	2.84	3	2.84	2.87			###	###	###
2008-Jan-30 Wed	2.75	2.8	2.72	2.77			82.6	82.6	0.2
2008-Jan-29 Tue	2.5	###	2.5	###			91.3	91.3	0.0
2008-Jan-25 Fri	2.55	2.55	###	###	54,658	69,688	###	###	0.0
2008-Jan-24 Thu	###	2.45	###	2.45			98.2	98.2	0.2
2008-Jan-23 Wed	###	2.2	###	2.2			82.8	82.8	0.2
2008-Jan-22 Tue	###	###	###	2	295,477	0	###	###	0.1
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	2.26	2.26	###	###			20.5	20.5	0.0
2008-Jan-17 Thu	2.28	2.28	###	2.25			29.7	29.7	###
2008-Jan-16 Wed	###	###	2.21	###	59,621	65,881	###	###	0.0
2008-Jan-15 Tue	2.5	2.5	2.28	2.44	31,555	###	###	###	0.2
2008-Jan-14 Mon	2.5	2.5	2.41	2.5	21,753	###	###	###	0.2
2008-Jan-11 Fri	2.57	2.57	2.46	2.51			###	###	###
2008-Jan-10 Thu	2.7	2.7	2.57	2.57	21,126	###	8.6	8.6	###
2008-Jan-09 Wed	2.7	2.7	###	###	25,954	###	###	###	0.0
2008-Jan-08 Tue	2.74	2.74	###	###	8,827	###	18.6	18.6	0.0
2008-Jan-07 Mon	2.76	2.76	###	2.75	22,787	31,446	43.2	43.2	###
2008-Jan-04 Fri	2.81	2.81	2.75	2.76	82,185	228,474	17.9	17.9	0.2
2008-Jan-03 Thu	2.85	2.85	2.77	2.78	54,358	152,745	14.9	14.9	0.2
2008-Jan-02 Wed	2.77	2.8	2.75	2.8			76.0	76.0	0.2
2007-Dec-31 Mon	2.8	2.8	2.76	2.8			###	###	0.2
2007-Dec-28 Fri	2.7	2.8	2.7	2.8			###	###	0.2
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	2.5	2.7	2.5	###	32,658	###	90.3	90.3	0.0
2007-Dec-21 Fri	2.58	2.58	2.47	2.47			###	###	###
2007-Dec-20 Thu	###	2.7	2.44	###	57,921	148,856	###	###	0.0
2007-Dec-19 Wed	###	2.7	###	2.7			###	###	0.2
2007-Dec-18 Tue	2.55	2.56	2.5	2.55			###	###	0.2
2007-Dec-17 Mon	###	2.7	2.56	###	55,954	147,159	90.1	90.1	0.0
2007-Dec-14 Fri	2.5	2.59	2.45	2.55	28,376	###	###	###	0.2
2007-Dec-13 Thu	###	2.79	###	###			###	###	0.0
2007-Dec-12 Wed	2.7	2.75	###	2.7	26,820	36,877	###	###	0.2
2007-Dec-11 Tue	2.79	2.8	###	2.7			###	###	0.2
2007-Dec-10 Mon	2.77	2.8	2.72	2.77			###	###	0.2
2007-Dec-07 Fri	###	2.8	###	###	81,843	114,580	###	###	0.0
2007-Dec-06 Thu	###	2.74	###	2.74			###	###	0.2
2007-Dec-05 Wed	###	2.79	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	2.76	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	2.72	2.72	2.56	2.57			6.0	6.0	###
2007-Nov-30 Fri	2.58	2.72	2.47	2.72			###	###	0.2
2007-Nov-29 Thu	2.58	###	2.5	2.56	128,981	161,226	34.1	34.1	0.2
2007-Nov-28 Wed	2.5	###	2.5	2.55	18,622	23,277	###	###	0.2
2007-Nov-27 Tue	###	2.49	###	2.49			###	###	0.2
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	2.4	2.4	###	###			34.6	34.6	0.0
2007-Nov-22 Thu	2.4	2.45	###	2.4			75.9	75.9	###
2007-Nov-21 Wed	###	2.45	###	2.44	106,550	130,523	###	###	0.2
2007-Nov-20 Tue	###	###	###	2.5			###	###	0.2
2007-Nov-19 Mon	2.85	2.85	2.8	2.8	654	1,847	###	###	0.2
2007-Nov-16 Fri	2.85	2.88	2.7	2.79	28,078	###	###	###	###
2007-Nov-15 Thu	2.85	2.85	2.85	2.85	19,173	54,643	###	###	###
2007-Nov-14 Wed	2.8	2.8	2.75	2.78	103,078	286,041	30.8	30.8	0.2
2007-Nov-13 Tue	2.8	2.81	2.75	2.8	345,340	960,045	67.6	67.6	0.2
2007-Nov-12 Mon	2.83	2.85	2.76	2.8			40.8	40.8	0.2
2007-Nov-09 Fri	2.8	2.82	2.79	2.82	307,371	862,175	###	###	###
2007-Nov-08 Thu	2.8	2.82	2.8	2.8			###	###	0.2
2007-Nov-07 Wed	2.82	2.83	###	2.75			14.9	14.9	###
2007-Nov-06 Tue	2.85	2.85	2.83	2.83			###	###	0.2
2007-Nov-05 Mon	2.87	2.87	2.75	2.75			13.9	13.9	###
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	3	###	###	820,043	###	28.5	28.5	0.0
2007-Oct-31 Wed	###	###	###	###			64.3	64.3	0.0
2007-Oct-30 Tue	###	###	###	###	4,550	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	82,942	0	25.8	25.8	0.0
2007-Oct-26 Fri	3	###	###	3	559,387	0	###	###	0.2
2007-Oct-25 Thu	3	3	2.85	###			38.9	38.9	0.0
2007-Oct-24 Wed	###	###	2.8	###			###	###	0.0
2007-Oct-23 Tue	2.89	3	2.87	###	74,889	###	###	###	0.0
2007-Oct-22 Mon	###	###	2.83	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	93,350	0	70.0	70.0	0.0
2007-Oct-18 Thu	2.81	###	2.78	3			94.9	94.9	0.2
2007-Oct-17 Wed	2.75	2.82	2.7	2.82	52,849	###	88.0	88.0	###
2007-Oct-16 Tue	###	2.83	###	2.8			###	###	0.2
2007-Oct-15 Mon	###	2.7	###	###	225,942	305,021	31.8	31.8	0.0
2007-Oct-12 Fri	2.73	2.73	###	2.7			25.0	25.0	0.2
2007-Oct-11 Thu	2.8	2.8	###	2.77	89,720	###	###	###	0.2
2007-Oct-10 Wed	###	###	2.85	2.88	116,448	###	14.2	14.2	0.2
2007-Oct-09 Tue	2.89	###	2.8	###			84.2	84.2	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	246,648	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			80.6	80.6	0.0
2007-Oct-03 Wed	###	###	2.8	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	3			26.8	26.8	0.2
2007-Oct-01 Mon	###	###	###	###	132,485	0	###	###	0.0
2007-Sep-28 Fri	2.8	###	2.8	###	227,321	318,249	###	###	0.0
2007-Sep-27 Thu	2.72	2.78	2.72	2.74			###	###	0.2
2007-Sep-26 Wed	###	2.75	###	2.7			71.4	71.4	0.2
2007-Sep-25 Tue	###	2.75	###	2.72	102,844	###	###	###	0.2
2007-Sep-24 Mon	###	###	###	###	68,176	0	###	###	0.0
2007-Sep-21 Fri	2.7	2.7	###	###	567,140	###	9.5	9.5	0.0
2007-Sep-20 Thu	2.8	2.84	2.77	2.8	63,554	###	###	###	0.2
2007-Sep-19 Wed	###	3	###	###	89,381	134,071	###	###	0.0
2007-Sep-18 Tue	###	###	###	3			21.1	21.1	0.2
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			7.2	7.2	0.0
2007-Sep-13 Thu	###	###	###	###	178,554	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###	18,250	0	87.0	87.0	0.0
2007-Sep-11 Tue	2.88	###	2.79	###			88.5	88.5	0.0
2007-Sep-10 Mon	###	###	2.88	2.88	285,970	###	22.2	22.2	0.2
2007-Sep-07 Fri	2.85	2.85	2.84	2.85			###	###	###
2007-Sep-06 Thu	3	3	###	###			13.8	13.8	0.0
2007-Sep-05 Wed	3.2	3.2	###	###			###	###	0.0
2007-Sep-04 Tue	3.25	3.25	###	###	330,053	###	20.6	20.6	0.0
2007-Sep-03 Mon	###	###	3.25	3.28	317,689	516,244	###	###	0.2
2007-Aug-31 Fri	###	###	###	###	397,051	0	69.0	69.0	0.0
2007-Aug-30 Thu	3	###	###	###	257,821	0	###	###	0.0
2007-Aug-29 Wed	###	###	2.86	###			74.1	74.1	0.0
2007-Aug-28 Tue	###	###	###	###	53,173	0	###	###	0.0
2007-Aug-27 Mon	###	3	###	###			###	###	0.0
2007-Aug-24 Fri	2.88	2.88	2.76	2.8	392,473	1,106,773	###	###	0.2
2007-Aug-23 Thu	2.87	###	2.86	2.86	221,189	###	###	###	0.2
2007-Aug-22 Wed	2.7	2.83	###	2.7			62.5	62.5	0.2
2007-Aug-21 Tue	2.5	###	2.48	###			###	###	0.0
2007-Aug-20 Mon	###	2.5	###	2.4	452,423	565,528	###	###	###
2007-Aug-17 Fri	2.41	2.41	2.2	2.28	419,721	967,456	12.6	12.6	0.2
2007-Aug-16 Thu	2.41	2.72	2.22	2.72			###	###	0.2
2007-Aug-15 Wed	2.5	2.5	2.27	###			29.5	29.5	0.0
2007-Aug-14 Tue	2.72	2.72	###	###	359,379	488,755	###	###	0.0
2007-Aug-13 Mon	2.75	2.75	2.71	2.75			###	###	###
2007-Aug-10 Fri	2.75	2.83	2.73	2.82	412,088	###	85.8	85.8	###
2007-Aug-09 Thu	2.85	2.88	2.76	2.88			###	###	0.2
2007-Aug-08 Wed	2.81	2.81	###	2.7			###	###	0.2
2007-Aug-07 Tue	2.81	2.85	2.78	2.81	281,442	792,259	###	###	###
2007-Aug-06 Mon	###	###	2.8	2.85			###	###	###
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			52.5	52.5	0.0
2007-Aug-01 Wed	###	###	###	###	976,071	0	20.3	20.3	0.0
2007-Jul-31 Tue	###	###	###	3			###	###	0.2
2007-Jul-30 Mon	###	###	2.88	###			68.1	68.1	0.0
2007-Jul-27 Fri	###	###	###	###	807,127	0	###	###	0.0
2007-Jul-26 Thu	3.26	3.28	3.23	3.24	850,278	2,767,654	###	###	###
2007-Jul-25 Wed	3.23	3.28	3.2	3.28	600,925	###	###	###	0.2
2007-Jul-24 Tue	3.25	3.27	3.2	3.2	319,588	###	###	###	0.2
2007-Jul-23 Mon	###	3.25	###	3.22			###	###	0.2
2007-Jul-20 Fri	###	###	3	###			###	###	0.0
2007-Jul-19 Thu	###	###	3.2	###			80.8	80.8	0.0
2007-Jul-18 Wed	3.52	3.52	###	3.42			###	###	0.2
2007-Jul-17 Tue	3.55	3.55	3.5	3.5			23.8	23.8	0.3
2007-Jul-16 Mon	3.4	###	3.4	3.45			###	###	###
2007-Jul-13 Fri	3.27	###	3.23	3.28	438,888	###	68.6	68.6	0.2
2007-Jul-12 Thu	###	###	###	###	200,586	0	###	###	0.0
2007-Jul-11 Wed	3.23	3.23	###	3.23			###	###	###
2007-Jul-10 Tue	3.24	###	3.24	###	724,583	1,173,824	83.6	83.6	0.0
2007-Jul-09 Mon	###	3.2	###	###			82.1	82.1	0.0
2007-Jul-06 Fri	3	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	2.84	###	2.77	699,185	992,842	###	###	0.2
2007-Jul-04 Wed	###	2.71	###	###	177,352	###	###	###	0.0
2007-Jul-03 Tue	###	###	2.55	2.59			34.2	34.2	0.2
2007-Jul-02 Mon	2.7	2.7	###	###			###	###	0.0
2007-Jun-29 Fri	###	2.73	###	###	211,923	289,274	29.4	29.4	0.0
2007-Jun-28 Thu	2.55	2.59	2.54	2.56	673,549	1,727,653	64.1	64.1	0.2
2007-Jun-27 Wed	2.51	2.55	2.51	2.55			###	###	0.2
2007-Jun-26 Tue	###	2.54	###	2.54	807,678	1,025,751	###	###	###
2007-Jun-25 Mon	2.4	2.49	2.4	2.44			81.9	81.9	0.2
2007-Jun-22 Fri	2.5	2.51	2.47	2.5	315,345	###	63.7	63.7	0.2
2007-Jun-21 Thu	2.45	2.5	2.45	2.5	14,980	37,075	###	###	0.2
2007-Jun-20 Wed	2.44	2.5	###	2.5	500,329	###	80.9	80.9	0.2
2007-Jun-19 Tue	2.59	2.59	2.44	2.44			###	###	0.2
2007-Jun-18 Mon	###	2.57	###	2.55	830,021	1,066,576	95.5	95.5	0.2
2007-Jun-15 Fri	###	###	###	###			33.4	33.4	0.0
2007-Jun-14 Thu	2.27	2.28	###	2.22	335,024	381,927	19.4	19.4	0.2
2007-Jun-13 Wed	2.2	2.28	###	2.27	453,485	516,972	###	###	0.2
2007-Jun-12 Tue	###	2.22	###	###			###	###	0.0
2007-Jun-08 Fri	###	2.22	###	2.2			###	###	0.2
2007-Jun-07 Thu	2.21	2.25	2.2	2.22			###	###	0.2
2007-Jun-06 Wed	2.27	2.28	###	2.28	762,475	869,221	70.4	70.4	0.2
2007-Jun-05 Tue	###	###	2.26	###			29.1	29.1	0.0
2007-Jun-04 Mon	###	###	2.27	###	358,070	###	###	###	0.0
2007-Jun-01 Fri	2.26	2.4	2.25	###			89.1	89.1	0.0
2007-May-31 Thu	###	###	###	###	1,290,920	0	94.7	94.7	0.0
2007-May-30 Wed	###	###	1.925	###	873,074	###	7.9	7.9	0.0
2007-May-29 Tue	1.88	###	1.88	###	218,474	###	###	###	0.0
2007-May-28 Mon	###	###	1.875	1.88	437,446	###	36.7	36.7	0.1
2007-May-25 Fri	1.86	###	1.82	###	909,854	###	###	###	0.0
2007-May-24 Thu	1.955	###	###	###	853,583	0	33.5	33.5	0.0
2007-May-23 Wed	###	###	###	###	267,887	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	549,680	0	37.0	37.0	0.0
2007-May-21 Mon	###	###	###	###	1,009,244	0	###	###	0.0
2007-May-18 Fri	2	###	###	###			###	###	0.0
2007-May-17 Thu	2	###	###	2	1,563,948	0	65.4	65.4	0.1
2007-May-16 Wed	###	###	###	###	615,773	0	19.5	19.5	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	1.89	###	1.87	###	222,476	###	72.1	72.1	0.0
2007-May-11 Fri	1.88	###	1.875	###			75.7	75.7	0.0
2007-May-10 Thu	###	2	1.89	###	946,581	###	27.2	27.2	0.0
2007-May-09 Wed	1.85	1.85	###	1.845			###	###	###
2007-May-08 Tue	1.77	1.77	1.745	1.76			###	###	0.1
2007-May-07 Mon	1.76	1.8	###	###			24.4	24.4	0.0
2007-May-04 Fri	1.58	###	1.58	###	644,555	###	###	###	0.0
2007-May-03 Thu	1.575	1.575	1.55	###			###	###	0.0
2007-May-02 Wed	1.51	1.57	1.51	1.55			85.0	85.0	###
2007-May-01 Tue	1.58	1.58	1.54	1.54			###	###	###
2007-Apr-30 Mon	1.56	###	1.55	1.58			76.7	76.7	0.1
2007-Apr-27 Fri	###	###	1.58	###			###	###	0.0
2007-Apr-26 Thu	1.7	1.72	###	###	168,555	144,957	###	###	0.0
2007-Apr-24 Tue	1.7	1.75	###	1.72	1,400,120	###	###	###	0.1
2007-Apr-23 Mon	###	###	###	1.655			89.9	89.9	0.1
2007-Apr-20 Fri	1.52	1.59	1.52	1.59			92.2	92.2	###
2007-Apr-19 Thu	1.59	1.59	1.5	1.51	122,787	###	8.2	8.2	0.1
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	1.56	1.58			###	###	0.1
2007-Apr-16 Mon	1.53	###	1.53	1.53	215,840	###	64.9	64.9	###
2007-Apr-13 Fri	1.53	1.53	1.46	1.5			18.4	18.4	0.1
2007-Apr-12 Thu	###	1.53	1.48	1.53			###	###	###
2007-Apr-11 Wed	1.47	1.49	1.445	1.49	404,982	###	###	###	###
2007-Apr-10 Tue	1.48	1.48	###	1.455			###	###	###
2007-Apr-05 Thu	1.45	1.46	1.45	1.455			69.1	69.1	###
2007-Apr-04 Wed	1.49	1.5	1.46	1.46			###	###	0.1
2007-Apr-03 Tue	###	1.45	###	1.45	935,525	678,255	87.4	87.4	###
2007-Apr-02 Mon	###	1.4	1.345	###	240,256	329,751	84.0	84.0	0.0
2007-Mar-30 Fri	###	###	1.23	###	704,222	###	94.7	94.7	0.0
2007-Mar-29 Thu	1.28	1.28	###	###	96,954	62,050	###	###	0.0
2007-Mar-28 Wed	1.29	###	1.255	###			73.5	73.5	0.0
2007-Mar-27 Tue	1.27	1.275	1.26	1.27			###	###	###
2007-Mar-26 Mon	1.28	1.28	1.25	1.27			###	###	###
2007-Mar-23 Fri	1.26	1.275	1.24	1.26	78,374	98,555	###	###	###
2007-Mar-22 Thu	###	###	1.26	1.26			11.9	11.9	###
2007-Mar-21 Wed	###	###	1.26	###			25.9	25.9	0.0
2007-Mar-20 Tue	1.25	1.29	1.25	1.285	12,488,370	15,860,229	###	###	###
2007-Mar-19 Mon	1.26	1.27	1.22	1.24	1,994,479	2,483,126	###	###	0.1
2007-Mar-16 Fri	###	1.255	###	1.24	1,345,321	844,188	###	###	0.1
2007-Mar-15 Thu	###	###	###	###			80.1	80.1	0.0
2007-Mar-14 Wed	###	###	###	###	525,670	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			87.5	87.5	0.0
2007-Mar-12 Mon	###	###	###	###	175,527	0	###	###	0.0
2007-Mar-09 Fri	1.055	1.2	###	###			###	###	0.0
2007-Mar-08 Thu	1	###	1	###			###	###	0.0
2007-Mar-07 Wed	###	1	###	1			###	###	###
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			24.6	24.6	0.0
2007-Mar-02 Fri	0.975	1	###	###			81.3	81.3	0.0
2007-Mar-01 Thu	###	0.985	###	###			37.7	37.7	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	1	###	1	###	707,173	353,586	78.9	78.9	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	0.975			###	###	###
2007-Feb-22 Thu	0.88	###	0.88	###			96.1	96.1	0.0
2007-Feb-21 Wed	###	0.87	0.85	0.85	272,655	234,483	24.9	24.9	###
2007-Feb-20 Tue	0.85	0.87	0.85	0.85	299,980	257,982	70.5	70.5	###
2007-Feb-19 Mon	0.85	0.85	0.85	0.85	20	###	66.6	66.6	###
2007-Feb-16 Fri	0.88	0.88	0.85	0.87			27.6	27.6	0.1
2007-Feb-15 Thu	0.86	0.86	0.83	0.85			25.8	25.8	###
2007-Feb-14 Wed	0.85	0.88	###	0.825			###	###	0.1
2007-Feb-13 Tue	0.85	0.88	0.85	0.85			###	###	###
2007-Feb-12 Mon	0.88	0.88	0.82	0.86	220,120	###	18.5	18.5	###
2007-Feb-09 Fri	0.88	0.885	0.86	0.88			###	###	0.1
2007-Feb-08 Thu	0.83	0.88	0.83	0.88			###	###	0.1
2007-Feb-07 Wed	0.79	0.83	0.79	0.83			93.8	93.8	###
2007-Feb-06 Tue	0.79	0.83	0.79	0.79			###	###	###
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.82	0.83	0.8	0.83	130,655	106,483	###	###	###
2007-Feb-01 Thu	0.84	0.84	0.84	0.84			###	###	###
2007-Jan-31 Wed	0.82	0.845	0.8	0.845	85,845	###	###	###	###
2007-Jan-30 Tue	0.85	0.85	0.84	0.84	172,655	###	25.9	25.9	###
2007-Jan-29 Mon	0.82	0.88	0.82	0.84			###	###	###
2007-Jan-25 Thu	0.83	0.83	0.8	0.8			9.7	9.7	0.1
2007-Jan-24 Wed	0.84	0.85	0.84	0.85			76.6	76.6	###
2007-Jan-23 Tue	0.84	0.84	0.83	0.83	73,980	61,773	###	###	###
2007-Jan-22 Mon	0.83	0.84	0.83	0.84			77.1	77.1	###
2007-Jan-19 Fri	0.82	0.84	0.82	0.84	47,147	###	85.2	85.2	###
2007-Jan-18 Thu	0.76	0.79	0.76	0.77			79.8	79.8	0.1
2007-Jan-17 Wed	0.77	0.77	0.755	0.755			18.8	18.8	###
2007-Jan-16 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2007-Jan-15 Mon	0.76	0.8	0.75	0.8			###	###	0.1
2007-Jan-12 Fri	###	0.82	###	0.82			66.5	66.5	0.1
2007-Jan-11 Thu	0.825	0.85	0.82	0.85			88.7	88.7	###
2007-Jan-10 Wed	###	###	###	###			98.1	98.1	0.0
2007-Jan-09 Tue	0.8	0.84	0.8	0.84	188,650	###	###	###	###
2007-Jan-08 Mon	###	0.81	0.8	0.8			###	###	0.1
2007-Jan-05 Fri	0.82	0.83	0.8	0.83			78.8	78.8	###
2007-Jan-04 Thu	0.83	0.83	0.83	0.83			###	###	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0.83	0.845	0.83	0.845			79.4	79.4	###
2006-Dec-29 Fri	0.86	0.88	0.85	0.88			###	###	0.1
2006-Dec-28 Thu	0.86	0.86	0.86	0.86			###	###	###
2006-Dec-27 Wed	0.87	0.87	0.87	0.87			61.1	61.1	0.1
2006-Dec-22 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2006-Dec-21 Thu	0.85	0.87	0.85	0.87			89.2	89.2	0.1
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.84	0.85	0.81	0.85			79.9	79.9	###
2006-Dec-18 Mon	0.85	###	0.85	0.85			66.3	66.3	###
2006-Dec-15 Fri	0.87	0.88	0.85	0.85			15.3	15.3	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	0.89	###	120,980	###	79.4	79.4	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			78.3	78.3	0.0
2006-Dec-01 Fri	###	###	###	###			79.6	79.6	0.0
2006-Nov-30 Thu	###	###	###	###	7,020	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			15.7	15.7	0.0
2006-Nov-28 Tue	###	###	0.89	0.89			35.1	35.1	###
2006-Nov-27 Mon	###	###	0.885	###			25.5	25.5	0.0
2006-Nov-24 Fri	###	###	###	###			79.6	79.6	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	0.885	0.885			###	###	###
2006-Nov-21 Tue	###	###	###	###	113,050	0	###	###	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.88	###	0.87	###	188,550	###	84.5	84.5	0.0
2006-Nov-16 Thu	0.88	0.88	0.875	0.875			38.9	38.9	0.1
2006-Nov-15 Wed	0.89	###	0.89	0.89			68.4	68.4	###
2006-Nov-14 Tue	0.89	0.89	0.89	0.89			64.9	64.9	###
2006-Nov-13 Mon	0.885	0.89	0.885	0.89			76.4	76.4	###
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###	33,550	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			75.4	75.4	0.0
2006-Nov-02 Thu	###	###	###	###			11.1	11.1	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			18.5	18.5	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	279,477	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			28.4	28.4	0.0
2006-Oct-25 Wed	0.89	###	0.88	###	220,454	###	84.7	84.7	0.0
2006-Oct-24 Tue	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2006-Oct-23 Mon	###	###	0.88	###	22,781	10,023	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.89	###	0.89	###			###	###	0.0
2006-Oct-18 Wed	0.875	0.89	0.87	0.89	104,054	###	###	###	###
2006-Oct-17 Tue	0.855	0.87	0.855	0.87	60,146	51,875	###	###	0.1
2006-Oct-16 Mon	0.86	0.87	0.85	0.85	131,454	113,050	21.7	21.7	###
2006-Oct-13 Fri	0.83	0.85	0.83	0.85			85.1	85.1	###
2006-Oct-12 Thu	0.84	0.84	###	0.84			###	###	###
2006-Oct-11 Wed	0.82	0.85	0.82	0.85			88.6	88.6	###
2006-Oct-10 Tue	0.82	0.82	0.82	0.82			61.6	61.6	0.1
2006-Oct-09 Mon	0.82	0.83	0.82	0.83	72,851	###	78.8	78.8	###
2006-Oct-06 Fri	0.82	0.82	0.82	0.82			64.5	64.5	0.1
2006-Oct-05 Thu	0.82	0.82	0.81	0.81	37,149	30,276	19.3	19.3	0.1
2006-Oct-04 Wed	0.82	0.84	0.8	0.83			81.3	81.3	###
2006-Oct-03 Tue	0.82	0.83	0.82	0.82			69.7	69.7	0.1
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.83	0.84	0.83	0.84			73.0	73.0	###
2006-Sep-28 Thu	0.83	0.83	0.83	0.83			63.6	63.6	###
2006-Sep-27 Wed	0.82	0.83	0.82	0.83			###	###	###
2006-Sep-26 Tue	0.81	0.81	0.81	0.81			71.5	71.5	0.1
2006-Sep-25 Mon	###	0.82	###	0.81			74.1	74.1	0.1
2006-Sep-22 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2006-Sep-21 Thu	###	0.79	###	0.79			###	###	###
2006-Sep-20 Wed	0.82	0.82	0.76	0.785			###	###	###
2006-Sep-19 Tue	0.79	0.83	0.79	0.83			###	###	###
2006-Sep-18 Mon	0.76	0.8	0.76	0.8			96.0	96.0	0.1
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.8	0.8	0.8	0.8			60.8	60.8	0.1
2006-Sep-13 Wed	0.84	0.85	0.755	0.85			76.7	76.7	###
2006-Sep-12 Tue	0.8	0.84	0.8	0.84			###	###	###
2006-Sep-11 Mon	0.83	0.85	0.8	0.8			###	###	0.1
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.8	0.83	0.79	0.83			###	###	###
2006-Sep-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Sep-05 Tue	0.79	0.79	0.79	0.79			###	###	###
2006-Sep-04 Mon	0.79	0.79	0.79	0.79			67.6	67.6	###
2006-Sep-01 Fri	0.81	0.81	0.775	0.775	87,453	###	###	###	0.1
2006-Aug-31 Thu	0.855	0.855	0.8	0.8			2.1	2.1	0.1
2006-Aug-30 Wed	0.855	0.855	0.855	0.855			###	###	###
2006-Aug-29 Tue	0.87	0.87	0.87	0.87			66.5	66.5	0.1
2006-Aug-28 Mon	0.845	0.845	0.84	0.84			32.2	32.2	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.86	0.88	0.86	0.88			85.1	85.1	0.1
2006-Aug-22 Tue	0.86	###	0.86	0.89			###	###	###
2006-Aug-21 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2006-Aug-18 Fri	0.86	0.87	0.83	0.87	100,445	85,378	75.6	75.6	0.1
2006-Aug-17 Thu	0.83	0.87	0.83	0.87			93.5	93.5	0.1
2006-Aug-16 Wed	0.84	0.86	0.825	0.83			28.3	28.3	###
2006-Aug-15 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2006-Aug-14 Mon	0.87	###	0.87	0.87			68.2	68.2	0.1
2006-Aug-11 Fri	0.83	0.85	0.82	0.85			###	###	###
2006-Aug-10 Thu	0.84	0.84	0.84	0.84			68.7	68.7	###
2006-Aug-09 Wed	0.85	0.85	0.84	0.84			###	###	###
2006-Aug-08 Tue	0.88	0.88	0.87	0.87			19.7	19.7	0.1
2006-Aug-07 Mon	0.88	0.88	0.85	0.85			###	###	###
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.85	0.86	0.85	0.86			###	###	###
2006-Jul-31 Mon	0.86	0.86	0.86	0.86			###	###	###
2006-Jul-28 Fri	0.86	0.89	0.86	0.89	67,070	58,686	91.0	91.0	###
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0.875	###	0.875	###			###	###	0.0
2006-Jul-25 Tue	###	###	0.86	0.86			7.4	7.4	###
2006-Jul-24 Mon	###	###	###	###			29.5	29.5	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0.89	###	0.89	###			88.1	88.1	0.0
2006-Jul-18 Tue	###	###	0.885	0.89			###	###	###
2006-Jul-17 Mon	###	###	0.955	0.955			###	###	0.1
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			10.5	10.5	0.0
2006-Jul-12 Wed	###	###	1	###			###	###	0.0
2006-Jul-11 Tue	0.88	0.985	0.88	0.985			###	###	###
2006-Jul-10 Mon	0.87	###	0.87	###			###	###	0.0
2006-Jul-07 Fri	0.86	###	0.83	0.87			###	###	0.1
2006-Jul-06 Thu	0.86	0.86	0.85	0.85			17.8	17.8	###
2006-Jul-05 Wed	0.86	0.87	0.85	0.87			75.9	75.9	0.1
2006-Jul-04 Tue	0.87	0.87	0.85	0.85			14.4	14.4	###
2006-Jul-03 Mon	0.87	0.87	0.85	0.85	24,750	21,285	14.3	14.3	###
2006-Jun-30 Fri	0.87	0.87	0.86	0.87			62.0	62.0	0.1
2006-Jun-27 Tue	0.78	0.81	0.78	0.81			###	###	0.1
2006-Jun-26 Mon	0.785	0.785	0.77	0.77			23.9	23.9	0.1
2006-Jun-23 Fri	0.8	0.8	0.79	0.79			27.0	27.0	###
2006-Jun-22 Thu	0.8	0.8	0.8	0.8	750	###	63.6	63.6	0.1
2006-Jun-21 Wed	0.81	0.81	0.8	0.8			24.1	24.1	0.1
2006-Jun-20 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2006-Jun-19 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2006-Jun-16 Fri	0.82	0.82	0.79	0.79			###	###	###
2006-Jun-15 Thu	0.825	0.83	0.79	0.83			###	###	###
2006-Jun-14 Wed	###	0.83	0.7	0.825	246,375	188,476	###	###	0.1
2006-Jun-13 Tue	0.77	0.78	0.75	0.78	163,945	###	89.5	89.5	0.1
2006-Jun-09 Fri	0.75	0.79	0.75	0.75			70.0	70.0	###
2006-Jun-08 Thu	0.8	0.83	0.8	0.8	156,474	127,526	84.9	84.9	0.1
2006-Jun-07 Wed	0.8	0.84	0.8	0.84			94.8	94.8	###
2006-Jun-06 Tue	0.83	0.83	0.8	0.83			76.0	76.0	###
2006-Jun-05 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2006-Jun-02 Fri	###	0.84	0.8	0.82	57,729	###	###	###	0.1
2006-Jun-01 Thu	0.77	0.78	0.75	0.78	251,154	###	79.2	79.2	0.1
2006-May-31 Wed	###	0.78	0.75	0.78			83.7	83.7	0.1
2006-May-30 Tue	0.81	0.81	0.79	0.79			###	###	###
2006-May-29 Mon	0.81	0.82	0.72	0.79			###	###	###
2006-May-26 Fri	0.82	0.83	0.82	0.83	53,040	43,758	###	###	###
2006-May-25 Thu	0.825	0.825	0.81	0.81			23.5	23.5	0.1
2006-May-24 Wed	###	0.85	0.77	0.85	113,280	91,756	76.3	76.3	###
2006-May-23 Tue	0.855	0.855	0.81	0.84			###	###	###
2006-May-22 Mon	0.87	0.875	0.85	0.86	518,280	###	51.8	51.8	###
2006-May-19 Fri	0.86	###	0.86	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	286,259	0	98.6	98.6	0.0
2006-May-17 Wed	0.87	0.88	0.86	0.88	193,378	###	###	###	0.1
2006-May-16 Tue	0.89	0.89	0.86	0.86	247,475	216,540	###	###	###
2006-May-15 Mon	###	###	###	###	399,128	0	###	###	0.0
2006-May-12 Fri	###	0.985	###	0.985	45,050	22,187	74.3	74.3	###
2006-May-11 Thu	###	###	###	###			26.4	26.4	0.0
2006-May-10 Wed	###	###	###	###			29.0	29.0	0.0
2006-May-09 Tue	1	###	###	###			25.3	25.3	0.0
2006-May-08 Mon	###	1	0.975	1			81.4	81.4	###
2006-May-05 Fri	0.955	0.975	###	0.975			77.6	77.6	###
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	86,850	0	###	###	0.0
2006-May-01 Mon	0.89	###	0.885	###	233,287	103,229	###	###	0.0
2006-Apr-28 Fri	###	###	0.875	0.885			11.0	11.0	###
2006-Apr-27 Thu	###	###	0.87	###			84.7	84.7	0.0
2006-Apr-26 Wed	###	###	###	###	101,587	0	72.0	72.0	0.0
2006-Apr-24 Mon	###	###	###	###			16.6	16.6	0.0
2006-Apr-21 Fri	###	###	###	###	91,587	0	24.8	24.8	0.0
2006-Apr-20 Thu	0.945	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			94.9	94.9	0.0
2006-Apr-18 Tue	###	###	0.89	###			###	###	0.0
2006-Apr-13 Thu	0.89	###	0.89	0.89			71.4	71.4	###
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.87	###	0.87	###	169,785	73,856	###	###	0.0
2006-Apr-07 Fri	0.87	0.87	###	0.87	42,573	###	###	###	0.1
2006-Apr-06 Thu	0.88	0.88	0.87	0.87	165,229	144,575	23.0	23.0	0.1
2006-Apr-05 Wed	0.84	0.88	0.84	0.88			93.8	93.8	0.1
2006-Apr-04 Tue	0.84	0.84	0.83	0.83	50,640	42,284	30.5	30.5	###
2006-Apr-03 Mon	###	0.84	0.825	0.84	98,549	82,042	67.9	67.9	###
2006-Mar-31 Fri	0.845	0.845	0.83	0.83			17.7	17.7	###
2006-Mar-30 Thu	###	0.85	0.8	0.84	338,827	###	88.7	88.7	###
2006-Mar-29 Wed	0.75	0.8	0.74	###	281,144	216,480	92.9	92.9	0.0
2006-Mar-28 Tue	0.79	0.79	0.75	0.75	161,420	###	4.7	4.7	###
2006-Mar-27 Mon	0.77	0.79	0.76	0.79			85.2	85.2	###
2006-Mar-24 Fri	0.74	0.76	0.74	0.76	76,580	###	86.5	86.5	0.1
2006-Mar-23 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2006-Mar-22 Wed	0.76	0.76	0.73	0.73			###	###	0.1
2006-Mar-21 Tue	0.74	0.76	0.74	0.76			88.8	88.8	0.1
2006-Mar-20 Mon	###	0.76	###	0.76			96.3	96.3	0.1
2006-Mar-17 Fri	###	0.72	0.71	0.71			30.4	30.4	###
2006-Mar-16 Thu	0.725	0.725	###	###			###	###	0.0
2006-Mar-15 Wed	0.74	0.74	0.74	0.74			69.0	69.0	0.1
2006-Mar-14 Tue	0.75	0.75	0.73	0.74			###	###	0.1
2006-Mar-13 Mon	0.71	0.75	###	0.75	468,150	175,556	94.9	94.9	###
2006-Mar-10 Fri	###	0.7	###	0.7			###	###	###
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0.71	0.71	###	###			12.8	12.8	0.0
2006-Mar-06 Mon	###	0.71	0.7	0.7			###	###	###
2006-Mar-03 Fri	0.685	###	0.685	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	21,428	0	83.5	83.5	0.0
2006-Feb-28 Tue	0.685	###	###	###			76.2	76.2	0.0
2006-Feb-27 Mon	0.685	0.685	###	0.685			65.1	65.1	0.0
2006-Feb-24 Fri	0.7	0.7	0.675	0.7			64.7	64.7	###
2006-Feb-23 Thu	###	###	###	###			72.3	72.3	0.0
2006-Feb-22 Wed	###	0.7	0.685	0.7	22,388	###	72.6	72.6	###
2006-Feb-21 Tue	0.7	0.7	###	0.7			63.7	63.7	###
2006-Feb-20 Mon	0.7	###	0.7	0.7	44,776	15,671	###	###	###
2006-Feb-17 Fri	###	###	###	###	71,428	0	###	###	0.0
2006-Feb-16 Thu	###	0.7	###	###	151,125	###	###	###	0.0
2006-Feb-15 Wed	###	###	###	###	149,254	0	84.9	84.9	0.0
2006-Feb-14 Tue	###	###	###	0.71			###	###	###
2006-Feb-13 Mon	0.71	0.72	0.7	0.71			###	###	###
2006-Feb-10 Fri	0.7	0.71	0.7	0.71			###	###	###
2006-Feb-09 Thu	###	###	###	###	361,577	0	###	###	0.0
2006-Feb-08 Wed	0.7	###	###	0.7	283,581	0	###	###	###
2006-Feb-07 Tue	0.725	0.745	0.725	0.73	588,277	432,383	###	###	0.1
2006-Feb-06 Mon	0.71	0.75	0.71	0.74			92.3	92.3	0.1
2006-Feb-03 Fri	0.7	0.71	0.685	0.71			83.3	83.3	###
2006-Feb-02 Thu	0.725	0.725	0.71	0.71			###	###	###
2006-Feb-01 Wed	0.72	0.72	0.72	0.72			###	###	###
2006-Jan-31 Tue	###	0.72	###	0.71			93.7	93.7	###
2006-Jan-30 Mon	###	0.675	###	###	459,323	155,021	31.4	31.4	0.0
2006-Jan-27 Fri	0.7	0.7	###	###			###	###	0.0
2006-Jan-25 Wed	###	0.7	###	0.7			###	###	###
2006-Jan-24 Tue	0.71	0.71	0.7	0.7			22.0	22.0	###
2006-Jan-23 Mon	0.74	0.75	0.72	0.72			###	###	###
2006-Jan-20 Fri	0.745	0.75	0.73	0.74			###	###	0.1
2006-Jan-19 Thu	0.76	0.76	0.745	0.745			###	###	###
2006-Jan-18 Wed	0.76	0.78	0.75	0.75			35.7	35.7	###
2006-Jan-17 Tue	0.75	0.76	0.74	0.75	475,671	356,753	66.3	66.3	###
2006-Jan-16 Mon	0.745	0.75	0.72	0.75	384,372	###	###	###	###
2006-Jan-13 Fri	0.73	0.745	0.73	0.745	119,645	###	###	###	###
2006-Jan-12 Thu	0.71	0.71	0.7	0.71	102,425	###	72.4	72.4	###
2006-Jan-11 Wed	0.75	0.75	0.7	0.7			2.0	2.0	###
2006-Jan-10 Tue	0.75	0.75	0.73	0.75			###	###	###
2006-Jan-09 Mon	0.79	0.79	0.74	0.74			2.6	2.6	0.1
2006-Jan-06 Fri	0.75	0.78	0.75	0.77			88.2	88.2	0.1
2006-Jan-05 Thu	###	0.74	###	0.74	96,981	35,882	###	###	0.1
2006-Jan-04 Wed	###	0.71	###	0.7			78.2	78.2	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###	31,687	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			19.2	19.2	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.71	0.71	###	###			5.3	5.3	0.0
2005-Dec-21 Wed	###	###	###	0.72	55,454	0	###	###	###
2005-Dec-20 Tue	0.71	0.74	0.71	###			93.5	93.5	0.0
2005-Dec-19 Mon	0.72	0.72	0.7	0.72	120,245	85,373	###	###	###
2005-Dec-16 Fri	###	0.7	###	0.7	142,747	###	###	###	###
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	0.675	120,987	0	###	###	0.0
2005-Dec-13 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2005-Dec-12 Mon	0.7	0.7	###	###			###	###	0.0
2005-Dec-09 Fri	###	0.685	###	0.685			87.1	87.1	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	149,424	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	231,151	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	293,374	0	14.6	14.6	0.0
2005-Dec-01 Thu	###	###	###	###	271,727	0	92.5	92.5	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0.645	0.645	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	47,150	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			90.6	90.6	0.0
2005-Nov-23 Wed	0.575	###	0.575	###			###	###	0.0
2005-Nov-22 Tue	###	###	0.59	0.59	151,548	###	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.59	###	308,225	90,926	###	###	0.0
2005-Nov-17 Thu	0.57	###	0.57	###	202,775	###	###	###	0.0
2005-Nov-16 Wed	0.55	0.57	0.55	0.57			###	###	###
2005-Nov-15 Tue	0.56	0.56	0.55	0.555	132,950	73,787	###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0.55	0.56	0.545	0.545			27.7	27.7	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.545	0.545	0.545	0.545			73.4	73.4	0.0
2005-Nov-08 Tue	0.56	0.56	0.545	0.56	507,950	280,642	68.7	68.7	###
2005-Nov-07 Mon	0.55	0.55	0.545	0.55			73.5	73.5	###
2005-Nov-04 Fri	0.55	0.56	0.55	0.56			###	###	###
2005-Nov-03 Thu	0.555	0.555	0.52	0.53	956,479	###	###	###	0.0
2005-Nov-02 Wed	0.56	0.56	0.56	0.56			74.2	74.2	###
2005-Nov-01 Tue	0.56	0.57	0.56	0.56	266,350	150,487	###	###	###
2005-Oct-31 Mon	###	0.57	0.56	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.575	0.575	0.545	0.545			4.5	4.5	0.0
2005-Oct-27 Thu	0.56	0.58	0.56	0.575			89.2	89.2	###
2005-Oct-26 Wed	0.56	0.56	0.545	0.55			###	###	###
2005-Oct-25 Tue	0.55	0.55	0.55	0.55			69.2	69.2	###
2005-Oct-24 Mon	###	0.58	0.55	0.55			14.4	14.4	###
2005-Oct-21 Fri	0.56	0.56	0.56	0.56			70.3	70.3	###
2005-Oct-20 Thu	0.55	0.56	0.55	0.56			###	###	###
2005-Oct-19 Wed	0.57	0.57	0.545	0.545			9.2	9.2	0.0
2005-Oct-18 Tue	0.59	0.59	0.55	0.58	131,881	75,172	###	###	###
2005-Oct-17 Mon	0.58	0.59	0.575	0.58	667,744	###	70.1	70.1	###
2005-Oct-14 Fri	0.56	0.57	###	###			###	###	0.0
2005-Oct-13 Thu	0.55	0.56	0.54	0.56			###	###	###
2005-Oct-12 Wed	0.53	0.53	0.52	0.53			65.0	65.0	0.0
2005-Oct-11 Tue	0.51	0.54	0.51	0.525	99,679	###	###	###	0.0
2005-Oct-10 Mon	0.485	0.5	0.485	0.5	532,475	262,243	###	###	0.0
2005-Oct-07 Fri	0.47	0.48	0.47	0.475			68.9	68.9	###
2005-Oct-06 Thu	0.47	0.48	0.47	0.47			###	###	###
2005-Oct-05 Wed	0.48	0.48	0.475	0.475			###	###	###
2005-Oct-04 Tue	0.475	0.48	0.47	0.47			###	###	###
2005-Oct-03 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2005-Sep-30 Fri	0.47	0.475	0.47	0.475			###	###	###
2005-Sep-29 Thu	0.47	0.47	0.47	0.47			###	###	###
2005-Sep-28 Wed	0.47	0.47	###	0.47			###	###	###
2005-Sep-27 Tue	0.47	0.475	0.47	0.475			81.0	81.0	###
2005-Sep-26 Mon	0.47	0.475	0.47	0.475	112,086	###	77.3	77.3	###
2005-Sep-23 Fri	0.475	0.475	0.475	0.475			66.1	66.1	###
2005-Sep-22 Thu	0.47	0.475	0.47	0.475	127,574	60,278	75.0	75.0	###
2005-Sep-21 Wed	0.48	0.48	0.47	0.47			12.3	12.3	###
2005-Sep-20 Tue	0.475	0.485	0.475	0.48	241,940	###	###	###	0.0
2005-Sep-19 Mon	0.47	0.475	0.47	0.475			###	###	###
2005-Sep-16 Fri	0.46	0.47	0.46	0.47			83.2	83.2	###
2005-Sep-15 Thu	0.45	0.46	0.45	0.46			85.3	85.3	0.0
2005-Sep-14 Wed	0.445	0.445	0.44	0.445			67.0	67.0	###
2005-Sep-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Sep-12 Mon	0.45	0.46	0.44	0.46			###	###	0.0
2005-Sep-09 Fri	0.44	0.45	0.44	0.45			88.0	88.0	0.0
2005-Sep-08 Thu	###	0.44	###	0.44	27,327	###	81.1	81.1	###
2005-Sep-07 Wed	0.43	###	###	###			76.9	76.9	0.0
2005-Sep-06 Tue	###	###	0.43	0.43	51,650	###	###	###	###
2005-Sep-05 Mon	0.43	###	0.43	###			###	###	0.0
2005-Sep-02 Fri	0.42	0.43	0.42	0.43			###	###	###
2005-Sep-01 Thu	###	0.42	0.41	0.42			###	###	###
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.42	0.42	0.42	0.42			67.5	67.5	###
2005-Aug-29 Mon	0.41	###	0.41	###			###	###	0.0
2005-Aug-26 Fri	0.42	0.42	###	###			###	###	0.0
2005-Aug-25 Thu	0.42	0.42	0.42	0.42			###	###	###
2005-Aug-24 Wed	###	0.42	###	0.42			81.5	81.5	###
2005-Aug-23 Tue	0.4	0.42	0.4	0.42			###	###	###
2005-Aug-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	0.4	0.4	###	###			23.2	23.2	0.0
2005-Aug-16 Tue	0.4	0.4	0.4	0.4			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	0.385	###	39,945	7,689	67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	0.4	###	0.4	15,545	###	###	###	0.0
2005-Aug-08 Mon	###	###	0.385	0.385			###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-03 Wed	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2005-Aug-02 Tue	###	0.42	###	0.42			97.4	97.4	###
2005-Aug-01 Mon	###	###	0.385	0.385	133,650	25,727	###	###	0.0
2005-Jul-29 Fri	0.4	0.4	0.4	0.4	50,350	20,140	###	###	0.0
2005-Jul-28 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2005-Jul-27 Wed	0.41	0.41	0.41	0.41	0				###
2005-Jul-26 Tue	0.41	0.41	0.41	0.41	0				###
2005-Jul-25 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Jul-22 Fri	0.41	0.41	0.41	0.41	0				###
2005-Jul-21 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Jul-20 Wed	0.43	0.43	0.43	0.43	0				###
2005-Jul-19 Tue	0.43	0.43	0.43	0.43	0				###
2005-Jul-18 Mon	0.44	0.44	0.43	0.43			13.5	13.5	###
2005-Jul-15 Fri	0.41	0.41	0.41	0.41	0				###
2005-Jul-14 Thu	0.41	0.41	0.41	0.41	0				###
2005-Jul-13 Wed	0.42	0.42	0.41	0.41			14.0	14.0	###
2005-Jul-12 Tue	0.42	0.42	0.42	0.42			71.8	71.8	###
2005-Jul-11 Mon	0.43	0.43	0.42	0.42			###	###	###
2005-Jul-08 Fri	0.43	0.43	0.43	0.43	0				###
2005-Jul-07 Thu	0.43	0.43	0.43	0.43	0				###
2005-Jul-06 Wed	0.445	0.445	0.43	0.43	108,650	###	7.5	7.5	###
2005-Jul-05 Tue	0.45	0.45	0.45	0.45			68.3	68.3	0.0
2005-Jul-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	0.47	0.47	0.445	###	1,107,779	###	23.8	23.8	0.0
2005-Jun-29 Wed	0.46	0.46	0.46	0.46			73.1	73.1	0.0
2005-Jun-28 Tue	0.46	0.46	0.44	0.46			65.2	65.2	0.0
2005-Jun-27 Mon	0.43	0.46	0.43	0.46			###	###	0.0
2005-Jun-24 Fri	0.41	0.41	0.41	0.41			###	###	###
2005-Jun-23 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Jun-22 Wed	0.4	###	0.4	###			82.8	82.8	0.0
2005-Jun-21 Tue	0.41	0.41	0.4	###			###	###	0.0
2005-Jun-20 Mon	0.41	0.41	0.41	0.41	0				###
2005-Jun-17 Fri	###	###	0.4	0.41			###	###	###
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			97.1	97.1	0.0
2005-Jun-09 Thu	###	###	###	###			88.4	88.4	0.0
2005-Jun-08 Wed	0.41	0.41	###	###	63,279	12,972	21.6	21.6	0.0
2005-Jun-07 Tue	0.43	0.43	0.41	0.41	436,021	183,128	###	###	###
2005-Jun-06 Mon	0.44	0.44	###	###			20.8	20.8	0.0
2005-Jun-03 Fri	0.44	0.44	0.44	0.44			66.6	66.6	###
2005-Jun-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	0.44	0.44	###	###			24.6	24.6	0.0
2005-May-30 Mon	0.45	0.45	0.43	0.44	104,377	45,925	16.2	16.2	###
2005-May-27 Fri	0.475	0.475	0.45	0.45	49,979	###	###	###	0.0
2005-May-26 Thu	0.475	0.475	0.475	0.475			###	###	###
2005-May-25 Wed	0.475	0.475	0.43	0.44	122,156	55,275	###	###	###
2005-May-24 Tue	0.48	0.48	0.48	0.48			65.5	65.5	0.0
2005-May-23 Mon	0.48	0.48	0.48	0.48			67.3	67.3	0.0
2005-May-20 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2005-May-19 Thu	0.48	0.49	0.48	0.485			###	###	0.0
2005-May-18 Wed	0.46	0.485	0.46	0.48	269,044	127,123	92.5	92.5	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	0.47	0.47	###	###			28.7	28.7	0.0
2005-May-13 Fri	0.48	0.48	0.47	0.47			###	###	###
2005-May-12 Thu	0.485	0.485	0.485	0.485	0				0.0
2005-May-11 Wed	0.47	0.485	0.47	0.485			###	###	0.0
2005-May-10 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2005-May-09 Mon	0.45	0.46	0.45	0.46			86.9	86.9	0.0
2005-May-06 Fri	0.44	0.45	0.44	0.45			82.0	82.0	0.0
2005-May-05 Thu	0.44	0.45	0.42	0.45			###	###	0.0
2005-May-04 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2005-May-03 Tue	0.44	0.44	0.44	0.44			###	###	###
2005-May-02 Mon	0.45	0.46	0.44	0.46			89.3	89.3	0.0
2005-Apr-29 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2005-Apr-28 Thu	0.46	0.46	0.45	0.45			21.2	21.2	0.0
2005-Apr-27 Wed	0.44	0.44	0.44	0.44			72.5	72.5	###
2005-Apr-26 Tue	###	###	0.45	0.45			16.9	16.9	0.0
2005-Apr-22 Fri	0.47	0.47	0.47	0.47	123,079	57,847	71.3	71.3	###
2005-Apr-21 Thu	0.47	0.47	0.47	0.47			###	###	###
2005-Apr-20 Wed	0.47	0.48	0.47	0.47	64,376	30,578	72.6	72.6	###
2005-Apr-19 Tue	0.475	0.475	0.46	0.46			###	###	0.0
2005-Apr-18 Mon	0.47	0.475	0.44	0.475	100,470	###	80.8	80.8	###
2005-Apr-15 Fri	###	###	0.47	0.475	263,720	61,974	15.2	15.2	###
2005-Apr-14 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2005-Apr-13 Wed	0.52	0.54	0.52	0.54			93.4	93.4	0.0
2005-Apr-12 Tue	0.51	0.54	0.5	0.52			87.9	87.9	0.0
2005-Apr-11 Mon	0.485	0.51	0.485	0.51			96.9	96.9	###
2005-Apr-08 Fri	0.485	0.485	0.485	0.485	40,151	19,473	###	###	0.0
2005-Apr-07 Thu	0.49	0.49	0.49	0.49	0				###
2005-Apr-06 Wed	0.49	0.49	0.49	0.49			###	###	###
2005-Apr-05 Tue	0.485	0.49	0.485	0.49	112,420	###	###	###	###
2005-Apr-04 Mon	0.48	0.485	0.48	0.485			83.5	83.5	0.0
2005-Apr-01 Fri	0.49	0.49	0.49	0.49	0				###
2005-Mar-31 Thu	0.49	0.49	0.49	0.49			64.4	64.4	###
2005-Mar-30 Wed	###	###	0.48	0.49			###	###	###
2005-Mar-29 Tue	0.5	0.5	0.49	0.49			###	###	###
2005-Mar-24 Thu	0.5	0.5	0.5	0.5			77.7	77.7	0.0
2005-Mar-23 Wed	0.5	0.52	0.5	0.5			###	###	0.0
2005-Mar-22 Tue	0.485	0.49	0.485	0.49	57,051	###	83.3	83.3	###
2005-Mar-21 Mon	0.49	0.5	0.48	0.5	142,958	70,049	86.1	86.1	0.0
2005-Mar-18 Fri	0.53	0.53	0.485	###	663,923	336,940	2.6	2.6	0.0
2005-Mar-17 Thu	0.55	0.55	0.54	0.54			19.8	19.8	0.0
2005-Mar-16 Wed	0.51	0.56	0.51	0.55	322,487	###	97.7	97.7	###
2005-Mar-15 Tue	0.53	0.53	0.5	0.5	213,642	110,025	4.0	4.0	0.0
2005-Mar-14 Mon	0.49	0.53	0.485	0.53			###	###	0.0
2005-Mar-11 Fri	0.5	0.5	0.485	0.485			10.4	10.4	0.0
2005-Mar-10 Thu	0.46	0.49	0.46	0.49	440,452	###	96.0	96.0	###
2005-Mar-09 Wed	0.455	0.46	0.455	0.46	54,575	###	###	###	0.0
2005-Mar-08 Tue	0.455	0.46	0.45	0.46	513,555	###	###	###	0.0
2005-Mar-07 Mon	0.46	0.46	0.46	0.46			68.4	68.4	0.0
2005-Mar-04 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2005-Mar-03 Thu	0.445	0.46	0.44	0.46			89.8	89.8	0.0
2005-Mar-02 Wed	0.44	0.45	0.44	0.44			69.4	69.4	###
2005-Mar-01 Tue	0.44	0.45	###	0.45			87.9	87.9	0.0
2005-Feb-28 Mon	0.44	0.44	0.44	0.44			68.4	68.4	###
2005-Feb-25 Fri	0.44	0.46	###	0.46			###	###	0.0
2005-Feb-24 Thu	0.44	0.46	0.44	0.46			###	###	0.0
2005-Feb-23 Wed	0.45	0.46	0.42	0.46			89.2	89.2	0.0
2005-Feb-22 Tue	0.47	0.47	0.47	0.47	0				###
2005-Feb-21 Mon	0.47	0.47	0.47	0.47	307,725	###	###	###	###
2005-Feb-18 Fri	0.48	0.48	0.47	0.47	128,570	61,070	16.4	16.4	###
2005-Feb-17 Thu	0.48	0.48	0.475	0.475	70,625	33,723	###	###	###
2005-Feb-16 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2005-Feb-15 Tue	###	###	0.49	0.49	259,850	###	###	###	###
2005-Feb-14 Mon	0.485	0.49	0.485	0.49			###	###	###
2005-Feb-11 Fri	0.475	0.485	0.47	0.485			###	###	0.0
2005-Feb-10 Thu	0.46	0.48	0.46	0.47	1,678,655	###	###	###	###
2005-Feb-09 Wed	0.445	0.445	0.445	0.445			73.8	73.8	###
2005-Feb-08 Tue	0.46	0.46	###	###			###	###	0.0
2005-Feb-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2005-Feb-04 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2005-Feb-03 Thu	0.455	0.47	0.455	0.47			89.2	89.2	###
2005-Feb-02 Wed	0.45	0.45	0.45	0.45	51,646	23,240	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2005-Jan-28 Fri	###	0.46	###	0.46			###	###	0.0
2005-Jan-27 Thu	###	###	0.45	0.45	106,077	###	###	###	0.0
2005-Jan-25 Tue	0.455	0.46	0.455	0.46			80.6	80.6	0.0
2005-Jan-24 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2005-Jan-21 Fri	0.45	0.45	0.44	0.44	54,823	###	###	###	###
2005-Jan-20 Thu	0.45	0.45	0.44	0.44	123,329	54,881	12.1	12.1	###
2005-Jan-19 Wed	0.45	0.45	0.445	0.45			75.6	75.6	0.0
2005-Jan-18 Tue	0.45	0.45	0.445	0.45			74.6	74.6	0.0
2005-Jan-17 Mon	0.45	0.45	0.44	0.445			21.2	21.2	###
2005-Jan-14 Fri	0.44	0.44	0.44	0.44	97,973	###	72.0	72.0	###
2005-Jan-13 Thu	0.42	0.44	0.42	0.44	109,927	###	###	###	###
2005-Jan-12 Wed	0.43	0.43	###	###			7.9	7.9	0.0
2005-Jan-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2005-Jan-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.41	0.42	0.4	0.4			###	###	0.0
2005-Jan-04 Tue	0.44	0.44	0.44	0.44	0				###
2004-Dec-31 Fri	0.445	0.445	0.44	0.44			13.2	13.2	###
2004-Dec-30 Thu	0.44	0.44	0.44	0.44			67.9	67.9	###
2004-Dec-29 Wed	0.42	0.42	0.42	0.42			72.7	72.7	###
2004-Dec-24 Fri	0.42	0.42	###	###			###	###	0.0
2004-Dec-23 Thu	0.42	0.42	0.42	0.42	0				###
2004-Dec-22 Wed	###	0.42	###	0.42			###	###	###
2004-Dec-21 Tue	0.43	0.43	0.43	0.43	2,750	1,182	###	###	###
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	0.44	0.44	0.425	###	53,756	23,249	###	###	0.0
2004-Dec-15 Wed	0.44	0.44	###	0.425			8.0	8.0	###
2004-Dec-14 Tue	0.46	0.46	###	0.445			###	###	###
2004-Dec-13 Mon	0.46	0.46	0.46	0.46			76.7	76.7	0.0
2004-Dec-10 Fri	0.47	0.47	0.47	0.47	0				###
2004-Dec-09 Thu	0.445	0.47	0.44	0.47	53,879	###	###	###	###
2004-Dec-08 Wed	0.49	0.49	0.475	0.475			21.8	21.8	###
2004-Dec-07 Tue	0.49	0.5	0.485	0.49	470,240	###	###	###	###
2004-Dec-06 Mon	###	0.485	###	0.485	801,177	194,285	94.8	94.8	0.0
2004-Dec-03 Fri	0.49	0.49	###	###	119,723	###	6.2	6.2	0.0
2004-Dec-02 Thu	0.475	0.5	0.475	0.49	396,583	###	89.2	89.2	###
2004-Dec-01 Wed	0.455	0.47	0.455	0.47			91.6	91.6	###
2004-Nov-30 Tue	0.43	0.45	0.43	0.45			94.1	94.1	0.0
2004-Nov-29 Mon	0.44	0.44	0.425	0.425			###	###	###
2004-Nov-26 Fri	0.44	0.46	0.44	0.45			84.3	84.3	0.0
2004-Nov-25 Thu	0.455	0.46	0.44	0.46			###	###	0.0
2004-Nov-24 Wed	0.42	0.45	0.42	0.45			96.4	96.4	0.0
2004-Nov-23 Tue	###	0.42	###	0.42			97.3	97.3	###
2004-Nov-22 Mon	###	###	0.375	0.375			###	###	###
2004-Nov-19 Fri	0.4	0.4	###	###			###	###	0.0
2004-Nov-18 Thu	###	0.4	###	0.4			76.3	76.3	0.0
2004-Nov-17 Wed	0.4	0.4	###	###			###	###	0.0
2004-Nov-16 Tue	###	0.4	###	0.4			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			97.7	97.7	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			88.2	88.2	0.0
2004-Nov-09 Tue	0.355	0.355	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			21.3	21.3	0.0
2004-Nov-05 Fri	###	0.375	###	0.375			###	###	###
2004-Nov-04 Thu	###	###	###	###			20.2	20.2	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	0.375	###	170,240	31,920	71.5	71.5	0.0
2004-Oct-29 Fri	0.375	0.375	0.375	0.375			66.1	66.1	###
2004-Oct-28 Thu	###	0.375	###	0.375			###	###	###
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	365,352	0	94.4	94.4	0.0
2004-Oct-22 Fri	###	###	###	###			95.5	95.5	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			1.6	1.6	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.29	0.29	0.29	0.29	0				###
2004-Oct-15 Fri	0.29	0.29	0.29	0.29	0				###
2004-Oct-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-13 Wed	0.29	0.29	0.29	0.29			66.4	66.4	###
2004-Oct-12 Tue	0.29	0.29	0.28	0.28	86,352	###	###	###	###
2004-Oct-11 Mon	###	###	0.28	0.285			8.9	8.9	###
2004-Oct-08 Fri	0.285	###	0.285	###	20,648	2,942	90.8	90.8	0.0
2004-Oct-07 Thu	0.29	0.29	0.29	0.29	169,352	###	###	###	###
2004-Oct-06 Wed	0.29	0.29	0.29	0.29	0				###
2004-Oct-05 Tue	###	###	0.29	0.29	226,048	32,776	1.1	1.1	###
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	49,680	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	60,320	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	4,680	0	66.5	66.5	0.0
2004-Sep-20 Mon	0.325	0.325	###	###			5.5	5.5	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.29	0.29	0.285	0.285	69,342	###	16.9	16.9	###
2004-Sep-03 Fri	0.29	0.29	0.29	0.29	0				###
2004-Sep-02 Thu	0.29	0.29	0.29	0.29			70.8	70.8	###
2004-Sep-01 Wed	###	###	0.29	0.29			3.3	3.3	###
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			12.1	12.1	0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	4,750	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			96.0	96.0	0.0
2004-Aug-19 Thu	0.285	0.285	0.285	0.285	0				###
2004-Aug-18 Wed	0.285	0.285	0.285	0.285	0				###
2004-Aug-17 Tue	###	###	0.285	0.285	43,248	###	4.5	4.5	###
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	0.28	0.28	0.275	0.275			18.0	18.0	###
2004-Aug-09 Mon	0.28	0.28	0.28	0.28	2,870	###	75.0	75.0	###
2004-Aug-06 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Aug-05 Thu	0.275	0.275	0.275	0.275			69.9	69.9	###
2004-Aug-04 Wed	0.28	0.28	0.27	0.27	88,750	###	###	###	###
2004-Aug-03 Tue	0.27	0.27	0.27	0.27			###	###	###
2004-Aug-02 Mon	0.27	0.27	0.27	0.27			68.4	68.4	###
2004-Jul-30 Fri	0.27	0.27	0.27	0.27	0				###
2004-Jul-29 Thu	0.27	0.27	0.27	0.27	0				###
2004-Jul-28 Wed	0.27	0.27	0.27	0.27	3,750	###	###	###	###
2004-Jul-27 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jul-26 Mon	0.28	0.28	0.27	0.27			###	###	###
2004-Jul-23 Fri	0.27	0.27	0.27	0.27	0				###
2004-Jul-22 Thu	0.27	0.27	###	0.27	130,870	###	###	###	###
2004-Jul-21 Wed	0.275	0.275	0.275	0.275			###	###	###
2004-Jul-20 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-19 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Jul-15 Thu	0.285	0.285	0.285	0.285	0				###
2004-Jul-14 Wed	0.285	0.285	0.285	0.285	0				###
2004-Jul-13 Tue	0.285	0.285	0.285	0.285	0				###
2004-Jul-12 Mon	0.285	0.285	0.285	0.285	0				###
2004-Jul-09 Fri	0.285	0.285	0.285	0.285	0				###
2004-Jul-08 Thu	0.285	0.285	0.285	0.285	0				###
2004-Jul-07 Wed	0.285	0.29	0.28	0.285	41,650	11,870	65.2	65.2	###
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	44,789	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	0.28	###	0.28	###			99.1	99.1	0.0
2004-Jun-16 Wed	0.28	0.28	0.28	0.28	54,120	15,153	###	###	###
2004-Jun-15 Tue	###	###	0.28	0.28			2.0	2.0	###
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			84.2	84.2	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-02 Wed	###	###	###	###			90.5	90.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	1,250	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	2,880	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	48,081	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	72,281	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			93.8	93.8	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			90.6	90.6	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-22 Thu	0.4	0.4	###	###			###	###	0.0
2004-Apr-21 Wed	###	0.4	###	0.4			89.9	89.9	0.0
2004-Apr-20 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2004-Apr-16 Fri	0.425	0.425	0.42	0.42			22.8	22.8	###
2004-Apr-15 Thu	###	0.4	###	0.4			95.6	95.6	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	0.385	0.385	###	###	98,781	###	###	###	0.0
2004-Apr-08 Thu	###	0.4	###	0.4			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-05 Mon	0.41	0.42	0.41	0.42			###	###	###
2004-Apr-02 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-01 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Mar-31 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2004-Mar-30 Tue	###	0.4	###	0.4			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Mar-24 Wed	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2004-Mar-22 Mon	0.4	0.44	0.4	0.4			75.5	75.5	0.0
2004-Mar-19 Fri	0.4	0.41	0.4	0.4			68.6	68.6	0.0
2004-Mar-17 Wed	0.4	0.425	0.4	0.425			###	###	###
2004-Mar-16 Tue	0.43	0.44	0.42	0.43	177,822	###	###	###	###
2004-Mar-15 Mon	###	###	0.445	0.445	34,949	7,776	7.3	7.3	###
2004-Mar-12 Fri	###	0.47	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	0.48	0.485	###	0.47			19.3	19.3	###
2004-Mar-10 Wed	###	0.49	0.42	0.475			###	###	###
2004-Mar-09 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Mar-08 Mon	0.5	0.52	0.5	0.5			###	###	0.0
2004-Mar-05 Fri	0.46	0.46	0.46	0.46			69.1	69.1	0.0
2004-Mar-04 Thu	0.455	0.49	0.455	0.49	139,743	66,028	###	###	###
2004-Mar-03 Wed	0.455	0.455	0.45	0.45			26.2	26.2	0.0
2004-Mar-02 Tue	0.46	0.46	0.46	0.46	48,458	###	72.9	72.9	0.0
2004-Mar-01 Mon	0.46	0.46	0.46	0.46			69.7	69.7	0.0
2004-Feb-27 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2004-Feb-26 Thu	0.445	0.45	0.445	0.445	38,120	17,058	73.5	73.5	###
2004-Feb-25 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2004-Feb-24 Tue	0.46	0.46	0.44	0.46			71.2	71.2	0.0
2004-Feb-23 Mon	0.45	0.48	0.45	0.47			94.4	94.4	###
2004-Feb-20 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2004-Feb-19 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-Feb-18 Wed	0.45	0.47	0.45	0.45			66.0	66.0	0.0
2004-Feb-16 Mon	0.45	0.45	0.44	0.44			###	###	###
2004-Feb-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2004-Feb-12 Thu	0.42	0.44	0.41	0.44			###	###	###
2004-Feb-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Feb-10 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-Feb-09 Mon	0.42	0.44	0.42	0.44			95.1	95.1	###
2004-Feb-06 Fri	0.43	0.43	0.43	0.43			66.1	66.1	###
2004-Feb-05 Thu	0.44	0.44	0.42	0.42	68,385	###	###	###	###
2004-Feb-04 Wed	0.43	0.43	0.43	0.43			73.1	73.1	###
2004-Feb-03 Tue	0.4	0.42	0.4	0.41	48,852	20,029	90.2	90.2	###
2004-Feb-02 Mon	0.4	0.4	0.4	0.4	21,583	###	73.1	73.1	0.0
2004-Jan-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jan-28 Wed	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2004-Jan-27 Tue	0.41	0.41	0.4	0.4	15,683	6,351	16.1	16.1	0.0
2004-Jan-22 Thu	0.41	0.41	0.4	0.4			11.9	11.9	0.0
2004-Jan-21 Wed	0.41	0.41	0.41	0.41			70.2	70.2	###
2004-Jan-19 Mon	0.43	0.44	0.41	0.41	60,148	###	5.1	5.1	###
2004-Jan-16 Fri	0.42	0.43	0.42	0.43			88.3	88.3	###
2004-Jan-15 Thu	0.41	0.42	0.41	0.41			68.6	68.6	###
2004-Jan-13 Tue	0.42	0.44	0.41	0.42	263,852	###	###	###	###
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	0.4	###	0.4			95.1	95.1	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			20.4	20.4	0.0
2003-Dec-19 Fri	0.4	0.4	###	###			19.4	19.4	0.0
2003-Dec-18 Thu	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2003-Dec-17 Wed	0.41	0.41	0.41	0.41			72.7	72.7	###
2003-Dec-16 Tue	###	0.4	###	0.4			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	0.4	###	###	###			16.6	16.6	0.0
2003-Dec-10 Wed	0.4	0.4	0.4	0.4			75.6	75.6	0.0
2003-Dec-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Dec-08 Mon	0.4	0.4	0.4	0.4	28,852	11,540	###	###	0.0
2003-Dec-05 Fri	0.4	0.4	###	###	11,450	###	###	###	0.0
2003-Dec-04 Thu	0.4	0.4	###	###	9,148	1,829	###	###	0.0
2003-Dec-03 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Dec-02 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Dec-01 Mon	###	0.41	###	0.41			###	###	###
2003-Nov-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-27 Thu	0.43	0.43	###	###			###	###	0.0
2003-Nov-26 Wed	0.425	0.43	0.425	0.43			77.0	77.0	###
2003-Nov-25 Tue	0.4	0.4	0.4	0.4	29,542	###	###	###	0.0
2003-Nov-24 Mon	###	0.4	###	0.4	11,458	###	82.3	82.3	0.0
2003-Nov-21 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-20 Thu	###	0.4	###	0.4			89.6	89.6	0.0
2003-Nov-19 Wed	###	###	###	###	3,250	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	27,570	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	26,450	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-10 Mon	0.4	0.4	###	0.4			73.8	73.8	0.0
2003-Nov-07 Fri	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2003-Nov-06 Thu	0.41	0.41	0.4	0.4			16.3	16.3	0.0
2003-Nov-05 Wed	0.4	0.41	0.4	0.41			###	###	###
2003-Nov-04 Tue	###	0.41	###	0.41			94.9	94.9	###
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	17,573	0	###	###	0.0
2003-Oct-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	13,120	0	74.3	74.3	0.0
2003-Oct-23 Thu	0.41	0.43	###	###	179,150	###	7.8	7.8	0.0
2003-Oct-22 Wed	0.4	0.42	0.4	0.42	71,650	29,376	###	###	###
2003-Oct-21 Tue	0.42	0.42	0.42	0.42	2,350	987	###	###	###
2003-Oct-20 Mon	0.42	0.42	0.42	0.42			69.8	69.8	###
2003-Oct-17 Fri	0.41	0.43	0.4	0.42			84.3	84.3	###
2003-Oct-16 Thu	0.4	0.43	0.4	0.43			96.0	96.0	###
2003-Oct-15 Wed	###	0.42	###	0.4	512,375	###	95.8	95.8	0.0
2003-Oct-14 Tue	###	###	###	###	148,370	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	0.4	0.4	###	###			14.3	14.3	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	0.41	0.41	###	0.4			13.7	13.7	0.0
2003-Oct-07 Tue	0.42	0.45	0.4	0.43			83.4	83.4	###
2003-Oct-06 Mon	###	0.4	###	0.4	217,455	###	85.7	85.7	0.0
2003-Oct-03 Fri	0.355	###	0.355	###			95.4	95.4	0.0
2003-Oct-02 Thu	###	0.345	###	0.345			###	###	0.0
2003-Oct-01 Wed	0.355	0.355	0.355	0.355	0				0.0
2003-Sep-30 Tue	0.345	0.355	###	0.355			88.8	88.8	0.0
2003-Sep-29 Mon	###	0.345	###	0.345			###	###	0.0
2003-Sep-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Sep-25 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2003-Sep-24 Wed	0.355	###	###	0.355			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	105,777	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	184,420	0	88.7	88.7	0.0
2003-Sep-17 Wed	###	###	###	###			89.0	89.0	0.0
2003-Sep-16 Tue	###	###	###	###	55,920	0	0.9	0.9	0.0
2003-Sep-15 Mon	###	###	###	###	9,080	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	65,750	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	277,150	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			96.2	96.2	0.0
2003-Sep-04 Thu	0.29	0.29	0.29	0.29			63.6	63.6	###
2003-Sep-03 Wed	0.29	###	0.29	###			###	###	0.0
2003-Sep-02 Tue	0.29	0.29	0.28	0.285			21.0	21.0	###
2003-Sep-01 Mon	0.29	###	0.29	0.29			###	###	###
2003-Aug-29 Fri	0.29	###	0.29	###			###	###	0.0
2003-Aug-28 Thu	0.28	0.28	0.275	0.275			18.6	18.6	###
2003-Aug-27 Wed	0.275	0.275	0.275	0.275	0				###
2003-Aug-26 Tue	0.28	0.28	0.275	0.275	50,621	14,047	###	###	###
2003-Aug-25 Mon	###	###	0.28	0.28			4.8	4.8	###
2003-Aug-22 Fri	0.28	###	0.28	0.29			88.7	88.7	###
2003-Aug-21 Thu	0.28	0.28	0.275	0.275			23.2	23.2	###
2003-Aug-20 Wed	0.28	0.28	0.28	0.28	40,980	11,474	###	###	###
2003-Aug-19 Tue	0.28	0.29	0.28	0.285	21,851	6,227	###	###	###
2003-Aug-18 Mon	0.28	0.28	0.27	0.275			###	###	###
2003-Aug-15 Fri	###	0.28	###	0.28			###	###	###
2003-Aug-14 Thu	0.26	0.27	0.26	###	125,259	###	80.4	80.4	0.0
2003-Aug-13 Wed	0.24	0.26	0.24	0.26	124,725	31,181	###	###	0.0
2003-Aug-12 Tue	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2003-Aug-11 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Aug-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Aug-07 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Aug-06 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Aug-05 Tue	0.23	0.23	0.23	0.23	0				###
2003-Aug-04 Mon	0.24	0.24	0.23	0.23	100,075	###	###	###	###
2003-Aug-01 Fri	###	0.25	###	0.25			95.5	95.5	0.0
2003-Jul-31 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2003-Jul-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-29 Tue	0.245	0.26	0.245	0.26	89,750	###	###	###	0.0
2003-Jul-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-25 Fri	0.25	0.255	0.24	0.24	16,545	###	###	###	0.0
2003-Jul-24 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jul-23 Wed	0.23	0.23	0.23	0.23	0				###
2003-Jul-22 Tue	0.23	0.23	0.23	0.23	0				###
2003-Jul-21 Mon	0.23	0.23	0.23	0.23	0				###
2003-Jul-18 Fri	0.23	0.23	0.23	0.23	0				###
2003-Jul-17 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jul-16 Wed	0.23	0.23	0.23	0.23	0				###
2003-Jul-15 Tue	0.23	0.23	0.23	0.23			68.6	68.6	###
2003-Jul-14 Mon	0.26	0.26	0.22	0.23			0.5	0.5	###
2003-Jul-11 Fri	0.24	0.24	0.24	0.24	9,750	2,340	66.9	66.9	0.0
2003-Jul-10 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jul-09 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Jul-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-07 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jul-04 Fri	###	0.25	###	0.25	103,250	###	98.6	98.6	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Jul-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jun-30 Mon	0.22	0.24	0.22	0.24			95.6	95.6	0.0
2003-Jun-27 Fri	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-25 Wed	0.21	0.21	0.2	0.2			9.3	9.3	0.0
2003-Jun-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-23 Mon	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-19 Thu	###	###	0.2	0.2			14.3	14.3	0.0
2003-Jun-18 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	0.21	0.21	0.21	0.21			64.8	64.8	###
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jun-11 Wed	0.21	0.21	0.21	0.21			75.5	75.5	###
2003-Jun-10 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.185	###	0.185	###			94.5	94.5	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	0.185	0.185	###	###			3.4	3.4	0.0
2003-Jun-02 Mon	0.185	0.185	0.185	0.185	0				###
2003-May-30 Fri	0.185	0.185	0.185	0.185	0				###
2003-May-29 Thu	0.185	0.185	0.185	0.185			###	###	###
2003-May-28 Wed	0.185	0.185	0.185	0.185	0				###
2003-May-27 Tue	###	0.185	###	0.185			###	###	###
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	5,255	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	21,250	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	78,750	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	91,250	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	3,750	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	0.155	0.155	0.155	0.155	0				###
2003-Mar-07 Fri	0.155	0.155	0.155	0.155			79.7	79.7	###
2003-Mar-06 Thu	0.145	0.145	0.145	0.145	0				###
2003-Mar-05 Wed	0.145	0.145	0.145	0.145	0				###
2003-Mar-04 Tue	0.145	0.145	0.145	0.145	0				###
2003-Mar-03 Mon	0.145	0.145	0.145	0.145			74.9	74.9	###
2003-Feb-28 Fri	0.155	0.155	0.155	0.155	0				###
2003-Feb-27 Thu	0.155	0.155	0.155	0.155	0				###
2003-Feb-26 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-25 Tue	0.155	0.155	0.155	0.155	0				###
2003-Feb-24 Mon	0.155	0.155	0.155	0.155	0				###
2003-Feb-21 Fri	0.155	0.155	0.155	0.155	0				###
2003-Feb-20 Thu	0.155	0.155	0.155	0.155	0				###
2003-Feb-19 Wed	0.145	0.155	0.145	0.155			###	###	###
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	34,745	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	38,575	0	16.1	16.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			5.0	5.0	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.175	###	0.175	###	153,680	13,447	91.1	91.1	0.0
2003-Jan-15 Wed	###	0.175	###	0.175			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	1,320	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			97.6	97.6	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	18,680	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	0.125	###	0.125	###			94.8	94.8	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	0.125	###	###			95.1	95.1	0.0
2002-Nov-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-06 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-05 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-04 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-01 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-31 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-29 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-24 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-22 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-21 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-18 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-21 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-20 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-19 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-16 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-14 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.155	0.155	0.155	0.155	0				###
2002-Jul-18 Thu	0.155	0.155	0.155	0.155	0				###
2002-Jul-17 Wed	0.155	0.155	0.155	0.155	0				###
2002-Jul-16 Tue	0.155	0.155	0.155	0.155	0				###
2002-Jul-15 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jul-12 Fri	0.155	0.155	0.155	0.155	0				###
2002-Jul-11 Thu	0.155	0.155	0.155	0.155	0				###
2002-Jul-10 Wed	0.155	0.155	0.155	0.155	0				###
2002-Jul-09 Tue	0.155	0.155	0.155	0.155			68.2	68.2	###
2002-Jul-08 Mon	###	0.155	###	0.155			###	###	###
2002-Jul-05 Fri	0.145	###	0.145	###	2,702,585	###	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	3,340	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			97.4	97.4	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	113,325	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	0.155	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	0.155	###	0.155	###	26,325	2,040	89.6	89.6	0.0
2002-Apr-15 Mon	0.155	###	0.155	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Apr-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Apr-09 Tue	0.175	0.175	0.175	0.175	5,175	###	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	0.175	###	0.175	###	164,825	14,422	90.0	90.0	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-19 Tue	###	0.2	###	0.2	200,175	###	###	###	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	0.2	0.22	###	0.2			71.1	71.1	0.0
2002-Mar-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Mar-11 Mon	0.2	0.21	0.2	0.21			###	###	###
2002-Mar-08 Fri	0.185	0.2	0.185	0.2	56,325	10,842	96.6	96.6	0.0
2002-Mar-07 Thu	0.185	0.185	0.185	0.185	0				###
2002-Mar-06 Wed	###	###	0.185	0.185	55,675	5,149	13.2	13.2	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	0.185	0.2	0.185	###	63,325	###	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	0.145	###	0.145	###			91.6	91.6	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Jan-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Jan-03 Thu	0.125	0.125	0.125	0.125			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Nov-28 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Nov-27 Tue	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2001-Nov-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Nov-23 Fri	0.2	0.2	0.2	0.2			66.4	66.4	0.0
2001-Nov-22 Thu	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2001-Nov-21 Wed	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2001-Nov-20 Tue	###	0.2	###	0.2			92.4	92.4	0.0
2001-Nov-19 Mon	0.21	0.21	0.21	0.21			64.4	64.4	###
2001-Nov-16 Fri	0.21	0.21	0.21	0.21	0				###
2001-Nov-15 Thu	0.2	0.21	0.2	0.21			93.5	93.5	###
2001-Nov-14 Wed	0.21	0.21	0.21	0.21	0				###
2001-Nov-13 Tue	0.21	0.21	0.21	0.21	0				###
2001-Nov-12 Mon	0.21	0.21	0.21	0.21	0				###
2001-Nov-09 Fri	0.21	0.21	0.21	0.21			69.1	69.1	###
2001-Nov-08 Thu	0.21	0.21	0.21	0.21			65.4	65.4	###
2001-Nov-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-02 Fri	0.22	0.22	0.22	0.22			71.3	71.3	0.0
2001-Nov-01 Thu	0.153	0.153	0.153	0.153			71.2	71.2	###
2001-Oct-31 Wed	0.221	0.221	0.221	0.221	0				0.0
2001-Oct-30 Tue	0.221	0.221	0.221	0.221	0				0.0
2001-Oct-29 Mon	0.21	0.23	0.21	0.221			###	###	0.0
2001-Oct-26 Fri	0.175	0.22	0.175	0.22			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			93.8	93.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.145	0.145	0.145	0.145			69.4	69.4	###
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.155	0.155	0.155	0.155	0				###
2001-Aug-30 Thu	0.155	0.155	0.155	0.155	0				###
2001-Aug-29 Wed	0.155	0.155	0.155	0.155	0				###
2001-Aug-28 Tue	0.155	0.155	0.155	0.155	0				###
2001-Aug-27 Mon	0.155	0.155	0.155	0.155			70.7	70.7	###
2001-Aug-24 Fri	0.155	0.155	0.155	0.155			###	###	###
2001-Aug-23 Thu	###	###	0.155	0.155			11.8	11.8	###
2001-Aug-22 Wed	0.185	0.185	0.185	0.185			73.5	73.5	###
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			15.3	15.3	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-05 Thu	0.2	0.21	0.2	0.2			69.3	69.3	0.0
2001-Jul-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-03 Tue	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2001-Jul-02 Mon	0.23	0.23	0.23	0.23			67.8	67.8	###
2001-Jun-29 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Jun-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-21 Thu	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2001-Jun-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-15 Fri	0.27	0.275	0.25	0.25			3.9	3.9	0.0
2001-Jun-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-07 Thu	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2001-Jun-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-05 Tue	0.28	0.28	0.28	0.28	0				###
2001-Jun-04 Mon	0.27	0.28	0.27	0.28	45,750	12,581	###	###	###
2001-Jun-01 Fri	0.255	0.255	0.255	0.255	8,750	###	###	###	0.0
2001-May-31 Thu	###	0.28	0.255	0.275			###	###	###
2001-May-30 Wed	0.275	0.275	###	###			15.0	15.0	0.0
2001-May-29 Tue	0.28	0.28	0.275	0.275			22.7	22.7	###
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.285	###	0.28	###			###	###	0.0
2001-May-23 Wed	0.285	0.285	0.28	0.28			###	###	###
2001-May-22 Tue	0.279	0.29	0.279	0.285			85.8	85.8	###
2001-May-21 Mon	0.28	0.29	0.275	0.275			###	###	###
2001-May-18 Fri	0.285	###	0.28	0.28			###	###	###
2001-May-17 Thu	###	0.285	###	0.285			96.7	96.7	###
2001-May-16 Wed	###	0.255	###	0.255			97.1	97.1	0.0
2001-May-15 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-May-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-11 Fri	0.25	0.25	0.25	0.25			72.5	72.5	0.0
2001-May-10 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.255	0.255	0.255	0.255	0				0.0
2001-May-07 Mon	0.255	0.255	0.255	0.255			73.3	73.3	0.0
2001-May-04 Fri	0.27	0.27	0.27	0.27			###	###	###
2001-May-03 Thu	0.27	0.27	0.27	0.27			70.7	70.7	###
2001-May-02 Wed	0.27	0.27	0.27	0.27	0				###
2001-May-01 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Apr-30 Mon	0.285	0.285	0.285	0.285	0				###
2001-Apr-27 Fri	0.29	0.29	0.285	0.285			###	###	###
2001-Apr-26 Thu	0.28	###	0.28	###			###	###	0.0
2001-Apr-25 Wed	0.275	0.275	0.275	0.275	0				###
2001-Apr-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2001-Apr-23 Mon	0.275	0.275	0.275	0.275	0				###
2001-Apr-20 Fri	0.285	0.285	0.275	0.275			14.2	14.2	###
2001-Apr-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2001-Apr-18 Wed	0.285	0.285	0.285	0.285			66.6	66.6	###
2001-Apr-17 Tue	###	###	0.285	###			13.1	13.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.29	###	0.29	###			94.4	94.4	0.0
2001-Apr-11 Wed	###	0.28	###	0.28			94.5	94.5	###
2001-Apr-10 Tue	###	###	0.25	0.26			21.7	21.7	0.0
2001-Apr-09 Mon	0.27	0.27	0.27	0.27			74.8	74.8	###
2001-Apr-06 Fri	0.26	###	0.26	###			84.1	84.1	0.0
2001-Apr-05 Thu	0.26	0.26	0.255	0.255			16.1	16.1	0.0
2001-Apr-04 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2001-Apr-03 Tue	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2001-Apr-02 Mon	0.255	0.255	0.255	0.255	0				0.0
2001-Mar-28 Wed	0.255	0.255	0.255	0.255			72.4	72.4	0.0
2001-Mar-26 Mon	0.245	0.245	0.245	0.245			71.3	71.3	0.0
2001-Mar-21 Wed	0.26	0.26	0.26	0.26			73.0	73.0	0.0
2001-Mar-20 Tue	0.26	0.27	0.26	0.27			###	###	###
2001-Mar-19 Mon	0.27	0.27	0.27	0.27			79.1	79.1	###
2001-Mar-16 Fri	0.27	0.27	0.27	0.27			66.1	66.1	###
2001-Mar-15 Thu	###	0.27	###	0.27			###	###	###
2001-Mar-14 Wed	0.29	0.29	0.28	0.28	32,575	9,283	###	###	###
2001-Mar-13 Tue	0.284	0.284	0.25	0.28	88,725	23,689	34.4	34.4	###
2001-Mar-12 Mon	0.255	0.29	0.255	0.27			###	###	###
2001-Mar-09 Fri	0.25	0.26	0.23	0.26			94.1	94.1	0.0
2001-Mar-08 Thu	###	###	0.23	0.23			20.2	20.2	###
2001-Mar-07 Wed	0.25	0.25	0.23	0.23			###	###	###
2001-Mar-05 Mon	0.23	###	0.225	###			88.6	88.6	0.0
2001-Mar-02 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2001-Mar-01 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2001-Feb-28 Wed	0.27	0.275	0.27	0.275			81.2	81.2	###
2001-Feb-27 Tue	0.27	0.275	0.27	0.275	18,850	###	###	###	###
2001-Feb-26 Mon	0.28	0.28	0.275	0.275	72,545	###	###	###	###
2001-Feb-23 Fri	0.258	0.26	0.255	0.255	7,350	###	###	###	0.0
2001-Feb-22 Thu	###	###	0.25	0.25			0.2	0.2	0.0
2001-Feb-21 Wed	0.4	0.4	0.345	0.355			###	###	0.0
2001-Feb-20 Tue	###	0.41	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			98.5	98.5	0.0
2001-Feb-16 Fri	###	###	0.29	###			84.3	84.3	0.0
2001-Feb-15 Thu	0.275	###	0.275	###			97.4	97.4	0.0
2001-Feb-14 Wed	0.26	0.275	0.24	0.275			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:38:31 thru 2024-04-19 14:38:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000