Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:49:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLV) SYLVANIA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SLV    Limits Next Section


Company Details for (SLV) SYLVANIA RESOURCES LIMITED

Listing Code SLV
Listing Name SYLVANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name SYLVANIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLV8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLV .. Wednesday 9th March 2011

SLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 12,488,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SLV) SYLVANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.53
2008-Dec-03 Wed ### ### ### ### 6,650 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 606,088 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.555 0.555 0.55 0.55 170,247 ### 26.4 26.4 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 6,687 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 201,842 0 8.6 8.6 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.7 0.7 ### ### 17.9 17.9 0.0
2008-Nov-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Nov-18 Tue 0.8 0.8 0.75 0.76 23.9 23.9 0.1
2008-Nov-17 Mon 0.86 0.86 0.82 0.82 10,677 ### 21.5 21.5 0.1
2008-Nov-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-Nov-10 Mon ### ### 0.88 0.88 10,040 ### ### ### 0.1
2008-Nov-07 Fri 1 1 1 1 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### 1 ### ### ###
2008-Nov-05 Wed ### 1.125 ### ### 173,575 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 88.1 88.1 0.0
2008-Nov-03 Mon 0.88 0.88 0.88 0.88 58.8 58.8 0.1
2008-Oct-31 Fri 0.82 ### 0.8 0.86 186,185 74,474 80.7 80.7 ###
2008-Oct-30 Thu 0.775 0.775 0.775 0.775 0 0.1
2008-Oct-29 Wed 0.775 0.775 ### 0.775 ### ### 0.1
2008-Oct-28 Tue 0.74 0.74 ### ### 28,253 10,453 9.3 9.3 0.0
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 83.1 83.1 ###
2008-Oct-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Oct-23 Thu 0.88 0.88 0.78 0.78 6.7 6.7 0.1
2008-Oct-22 Wed ### ### 0.86 ### 90.0 90.0 0.0
2008-Oct-21 Tue 0.83 0.83 0.78 0.78 83,349 ### 9.9 9.9 0.1
2008-Oct-20 Mon 0.78 0.8 0.77 ### 80.0 80.0 0.0
2008-Oct-17 Fri 0.8 0.83 0.78 0.83 85,029 68,448 ### ### ###
2008-Oct-16 Thu 0.76 0.77 0.73 0.77 85.1 85.1 0.1
2008-Oct-15 Wed 0.77 0.87 0.77 0.85 241,288 197,856 95.4 95.4 ###
2008-Oct-14 Tue ### 0.7 ### 0.7 91.5 91.5 ###
2008-Oct-13 Mon ### ### ### ### 9,582 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.71 0.71 0.56 ### 167,325 106,251 10.1 10.1 0.0
2008-Oct-09 Thu 0.72 0.73 0.72 0.725 78.9 78.9 ###
2008-Oct-08 Wed 0.85 0.85 0.77 0.77 ### ### 0.1
2008-Oct-07 Tue 0.81 0.81 0.77 0.81 63.0 63.0 0.1
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 1 ### 17.0 17.0 0.0
2008-Sep-30 Tue ### ### 1 1 15,088 7,544 13.3 13.3 ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 20,982 0 35.1 35.1 0.0
2008-Sep-22 Mon ### ### ### ### 9,422 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 80.0 80.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 1.2 ### 1.2 ### 97.1 97.1 0.0
2008-Sep-10 Wed ### ### ### ### 758 0 ### ### 0.0
2008-Sep-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Sep-08 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Sep-05 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Sep-04 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Sep-03 Wed 1.545 1.545 ### 1.4 25,229 19,489 ### ### ###
2008-Sep-02 Tue 1.5 ### 1.48 ### ### ### 0.0
2008-Sep-01 Mon 1.5 1.51 1.5 1.51 19,640 29,558 71.1 71.1 0.1
2008-Aug-29 Fri 1.41 1.41 1.41 1.41 ### ### ###
2008-Aug-28 Thu ### ### ### ### 40,070 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 37,280 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 1.4 1.4 1.4 1.4 ### ### ###
2008-Aug-22 Fri ### ### ### ### 27,720 0 ### ### 0.0
2008-Aug-21 Thu ### ### 1.25 1.25 ### ### ###
2008-Aug-20 Wed 1.25 1.25 1.25 1.25 2,956 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### 1.25 1.25 9.2 9.2 ###
2008-Aug-18 Mon ### ### ### ### 39,220 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 86 0 ### ### 0.0
2008-Aug-14 Thu ### 1.41 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 59,045 0 ### ### 0.0
2008-Aug-12 Tue ### 1.475 ### 1.475 14,354 10,586 ### ### 0.1
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 1.29 1.29 10,947 ### 23.6 23.6 0.1
2008-Aug-07 Thu ### ### 1.27 ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.4 1.4 ### ### 5.4 5.4 0.0
2008-Aug-05 Tue 1.48 1.48 ### 1.4 15.7 15.7 ###
2008-Aug-04 Mon 1.52 1.54 1.52 1.52 ### ### 0.1
2008-Aug-01 Fri 1.55 1.55 1.52 1.52 25,227 38,723 ### ### 0.1
2008-Jul-31 Thu 1.51 1.58 1.5 1.58 ### ### 0.1
2008-Jul-30 Wed 1.48 1.53 1.455 1.51 25,843 38,570 ### ### 0.1
2008-Jul-29 Tue 1.45 1.45 1.4 1.45 6,829 ### 76.2 76.2 ###
2008-Jul-28 Mon 1.45 1.47 1.445 1.47 83.9 83.9 ###
2008-Jul-25 Fri 1.51 1.52 ### 1.45 ### ### ###
2008-Jul-24 Thu ### ### ### ### 5,859 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 17,627 0 63.0 63.0 0.0
2008-Jul-22 Tue 1.7 1.7 ### ### 6.2 6.2 0.0
2008-Jul-21 Mon 1.7 1.7 1.7 1.7 ### ### ###
2008-Jul-18 Fri 1.8 1.8 ### 1.7 14,143 12,728 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 1.83 ### 88,272 ### ### ### 0.0
2008-Jul-15 Tue ### ### 2 2 ### ### 0.1
2008-Jul-14 Mon ### 2 ### 2 84.4 84.4 0.1
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 1,127 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 1.8 ### 24,828 22,345 96.6 96.6 0.0
2008-Jul-08 Tue ### ### 1.85 ### 24.5 24.5 0.0
2008-Jul-07 Mon 1.85 1.85 1.85 1.85 75.4 75.4 0.1
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 2 2 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 74.3 74.3 0.0
2008-Jun-27 Fri ### ### 2 ### 22.7 22.7 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### 2.42 ### 2.25 92.8 92.8 ###
2008-Jun-24 Tue 2.25 2.26 ### ### 14.5 14.5 0.0
2008-Jun-23 Mon 2.4 2.4 2.25 2.25 1,357 3,155 ### ### ###
2008-Jun-20 Fri ### 2.42 2.2 2.41 90.9 90.9 0.2
2008-Jun-19 Thu 2.24 ### ### ### 7,646 0 ### ### 0.0
2008-Jun-18 Wed ### 2.25 ### 2.25 11,942 ### ### ### ###
2008-Jun-17 Tue ### 2.25 ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 5,047 0 41.1 41.1 0.0
2008-Jun-13 Fri ### ### ### ### 21,774 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### 2.25 ### ### ###
2008-Jun-11 Wed ### ### ### ### 73,425 0 37.8 37.8 0.0
2008-Jun-10 Tue ### 2.21 ### 2.21 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### 1,571 0 ### ### 0.0
2008-Jun-05 Thu 2.22 2.22 ### ### 30.6 30.6 0.0
2008-Jun-04 Wed 2.22 2.22 ### 2.22 ### ### 0.2
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 2.4 2.4 ### ### 42,575 ### ### ### 0.0
2008-May-30 Fri 2.4 2.42 ### ### 7,126 8,622 ### ### 0.0
2008-May-29 Thu 2.41 2.5 ### 2.5 15,984 19,980 86.1 86.1 0.2
2008-May-28 Wed 2.49 2.49 2.41 2.41 20.9 20.9 0.2
2008-May-27 Tue 2.5 2.5 2.47 2.49 ### ### 0.2
2008-May-26 Mon 2.53 2.58 2.49 2.5 125,175 ### ### ### 0.2
2008-May-23 Fri 2.49 2.49 2.46 2.48 90,050 222,873 ### ### 0.2
2008-May-22 Thu ### ### ### ### 94,958 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 2.27 2.27 ### ### 0.2
2008-May-19 Mon 2.21 ### 2.21 ### 45,283 ### ### ### 0.0
2008-May-16 Fri 2.21 2.22 ### 2.21 74,674 82,888 65.2 65.2 0.2
2008-May-15 Thu ### 2.21 ### ### 24,288 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 23,088 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### 2.2 ### ### 9,189 ### 66.9 66.9 0.0
2008-May-08 Thu ### 2.21 ### 2.21 16,872 18,643 ### ### 0.2
2008-May-07 Wed 2.29 2.29 ### ### 6.2 6.2 0.0
2008-May-06 Tue 2.24 2.26 2.24 2.24 825 1,856 ### ### ###
2008-May-05 Mon ### ### 2.27 ### 4,354 4,941 ### ### 0.0
2008-May-02 Fri ### ### 2.29 ### ### ### 0.0
2008-May-01 Thu 2.29 ### 2.26 ### ### ### 0.0
2008-Apr-30 Wed 2.27 ### 2.27 2.28 66.3 66.3 0.2
2008-Apr-29 Tue 2.2 ### 2.2 2.27 86.9 86.9 0.2
2008-Apr-28 Mon 2.23 ### 2.2 ### 40,275 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 24,975 0 ### ### 0.0
2008-Apr-23 Wed 2.24 ### 2.24 ### 17,172 ### ### ### 0.0
2008-Apr-22 Tue 2.4 2.45 ### ### ### ### 0.0
2008-Apr-21 Mon 2.43 2.51 2.42 2.5 9,750 ### ### ### 0.2
2008-Apr-18 Fri 2.52 2.52 2.52 2.52 71.3 71.3 ###
2008-Apr-17 Thu 2.52 2.54 2.51 2.53 38,783 97,927 ### ### ###
2008-Apr-16 Wed 2.42 2.52 2.42 2.5 86.3 86.3 0.2
2008-Apr-15 Tue 2.5 2.52 2.46 2.52 108,173 269,350 ### ### ###
2008-Apr-14 Mon 2.49 2.7 2.48 2.5 37,855 98,044 ### ### 0.2
2008-Apr-11 Fri 2.5 2.5 2.44 2.49 32,884 81,223 34.8 34.8 0.2
2008-Apr-10 Thu 2.47 ### 2.45 2.47 102,754 125,873 ### ### ###
2008-Apr-09 Wed ### 2.5 ### 2.47 95.0 95.0 ###
2008-Apr-08 Tue ### 2.48 2.28 ### ### ### 0.0
2008-Apr-07 Mon 2.24 ### 2.2 2.25 69.5 69.5 ###
2008-Apr-04 Fri 2.45 2.5 ### 2.2 60,683 75,853 ### ### 0.2
2008-Apr-03 Thu 2.5 2.59 2.5 2.57 82.8 82.8 ###
2008-Apr-02 Wed 2.57 ### 2.52 ### 45,783 57,686 78.5 78.5 0.0
2008-Apr-01 Tue 2.55 ### 2.55 2.55 ### ### 0.2
2008-Mar-31 Mon 2.7 2.76 ### 2.7 68.5 68.5 0.2
2008-Mar-28 Fri 2.41 2.51 2.4 2.51 88.7 88.7 ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### 2.4 ### ### 82,743 ### 61.5 61.5 0.0
2008-Mar-25 Tue 2.29 2.29 ### 2.2 ### ### 0.2
2008-Mar-20 Thu ### ### ### ### 2.7 2.7 0.0
2008-Mar-19 Wed 2.7 2.7 2.7 2.7 2,174 ### 69.1 69.1 0.2
2008-Mar-18 Tue 2.75 2.75 2.5 2.75 ### ### ###
2008-Mar-17 Mon 2.8 2.8 ### 2.8 ### ### 0.2
2008-Mar-14 Fri 2.75 2.8 ### 2.8 ### ### 0.2
2008-Mar-13 Thu 2.79 2.82 2.51 2.72 ### ### 0.2
2008-Mar-12 Wed 2.75 2.82 2.71 2.79 12,082 ### ### ### ###
2008-Mar-11 Tue 2.79 2.79 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 2.82 2.82 160,272 225,983 27.6 27.6 ###
2008-Mar-07 Fri 2.88 2.89 2.86 2.89 79,140 227,527 ### ### ###
2008-Mar-06 Thu ### 3 2.81 ### 28.5 28.5 0.0
2008-Mar-05 Wed ### ### 2.82 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 76,257 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 241,385 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 615,374 0 ### ### 0.0
2008-Feb-28 Thu ### ### 2.8 2.83 140,250 196,350 ### ### 0.2
2008-Feb-27 Wed ### 3 2.84 ### ### ### 0.0
2008-Feb-26 Tue ### ### 2.84 ### 70.5 70.5 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 176,522 0 70.8 70.8 0.0
2008-Feb-21 Thu 3 3 ### ### 147,479 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 301,248 0 ### ### 0.0
2008-Feb-19 Tue 2.81 2.82 2.77 2.77 ### ### 0.2
2008-Feb-18 Mon 2.76 2.77 2.73 2.73 43,252 118,943 ### ### ###
2008-Feb-15 Fri ### 2.75 ### ### 72.2 72.2 0.0
2008-Feb-14 Thu ### ### 2.56 2.59 ### ### 0.2
2008-Feb-13 Wed ### ### 2.59 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 2.51 ### 71,146 89,288 ### ### 0.0
2008-Feb-11 Mon ### ### 2.52 ### 38,371 48,347 ### ### 0.0
2008-Feb-08 Fri ### ### 2.56 ### 17.4 17.4 0.0
2008-Feb-07 Thu ### ### ### ### 35.1 35.1 0.0
2008-Feb-06 Wed 2.7 2.75 ### 2.7 74.3 74.3 0.2
2008-Feb-05 Tue 2.75 2.84 2.7 2.84 49,227 136,358 ### ### 0.2
2008-Feb-04 Mon 2.77 2.77 2.54 ### 108,524 ### ### ### 0.0
2008-Feb-01 Fri ### ### 2.7 2.7 ### ### 0.2
2008-Jan-31 Thu 2.84 3 2.84 2.87 ### ### ###
2008-Jan-30 Wed 2.75 2.8 2.72 2.77 82.6 82.6 0.2
2008-Jan-29 Tue 2.5 ### 2.5 ### 91.3 91.3 0.0
2008-Jan-25 Fri 2.55 2.55 ### ### 54,658 69,688 ### ### 0.0
2008-Jan-24 Thu ### 2.45 ### 2.45 98.2 98.2 0.2
2008-Jan-23 Wed ### 2.2 ### 2.2 82.8 82.8 0.2
2008-Jan-22 Tue ### ### ### 2 295,477 0 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 2.26 2.26 ### ### 20.5 20.5 0.0
2008-Jan-17 Thu 2.28 2.28 ### 2.25 29.7 29.7 ###
2008-Jan-16 Wed ### ### 2.21 ### 59,621 65,881 ### ### 0.0
2008-Jan-15 Tue 2.5 2.5 2.28 2.44 31,555 ### ### ### 0.2
2008-Jan-14 Mon 2.5 2.5 2.41 2.5 21,753 ### ### ### 0.2
2008-Jan-11 Fri 2.57 2.57 2.46 2.51 ### ### ###
2008-Jan-10 Thu 2.7 2.7 2.57 2.57 21,126 ### 8.6 8.6 ###
2008-Jan-09 Wed 2.7 2.7 ### ### 25,954 ### ### ### 0.0
2008-Jan-08 Tue 2.74 2.74 ### ### 8,827 ### 18.6 18.6 0.0
2008-Jan-07 Mon 2.76 2.76 ### 2.75 22,787 31,446 43.2 43.2 ###
2008-Jan-04 Fri 2.81 2.81 2.75 2.76 82,185 228,474 17.9 17.9 0.2
2008-Jan-03 Thu 2.85 2.85 2.77 2.78 54,358 152,745 14.9 14.9 0.2
2008-Jan-02 Wed 2.77 2.8 2.75 2.8 76.0 76.0 0.2
2007-Dec-31 Mon 2.8 2.8 2.76 2.8 ### ### 0.2
2007-Dec-28 Fri 2.7 2.8 2.7 2.8 ### ### 0.2
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 2.5 2.7 2.5 ### 32,658 ### 90.3 90.3 0.0
2007-Dec-21 Fri 2.58 2.58 2.47 2.47 ### ### ###
2007-Dec-20 Thu ### 2.7 2.44 ### 57,921 148,856 ### ### 0.0
2007-Dec-19 Wed ### 2.7 ### 2.7 ### ### 0.2
2007-Dec-18 Tue 2.55 2.56 2.5 2.55 ### ### 0.2
2007-Dec-17 Mon ### 2.7 2.56 ### 55,954 147,159 90.1 90.1 0.0
2007-Dec-14 Fri 2.5 2.59 2.45 2.55 28,376 ### ### ### 0.2
2007-Dec-13 Thu ### 2.79 ### ### ### ### 0.0
2007-Dec-12 Wed 2.7 2.75 ### 2.7 26,820 36,877 ### ### 0.2
2007-Dec-11 Tue 2.79 2.8 ### 2.7 ### ### 0.2
2007-Dec-10 Mon 2.77 2.8 2.72 2.77 ### ### 0.2
2007-Dec-07 Fri ### 2.8 ### ### 81,843 114,580 ### ### 0.0
2007-Dec-06 Thu ### 2.74 ### 2.74 ### ### 0.2
2007-Dec-05 Wed ### 2.79 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 2.76 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 2.72 2.72 2.56 2.57 6.0 6.0 ###
2007-Nov-30 Fri 2.58 2.72 2.47 2.72 ### ### 0.2
2007-Nov-29 Thu 2.58 ### 2.5 2.56 128,981 161,226 34.1 34.1 0.2
2007-Nov-28 Wed 2.5 ### 2.5 2.55 18,622 23,277 ### ### 0.2
2007-Nov-27 Tue ### 2.49 ### 2.49 ### ### 0.2
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 2.4 2.4 ### ### 34.6 34.6 0.0
2007-Nov-22 Thu 2.4 2.45 ### 2.4 75.9 75.9 ###
2007-Nov-21 Wed ### 2.45 ### 2.44 106,550 130,523 ### ### 0.2
2007-Nov-20 Tue ### ### ### 2.5 ### ### 0.2
2007-Nov-19 Mon 2.85 2.85 2.8 2.8 654 1,847 ### ### 0.2
2007-Nov-16 Fri 2.85 2.88 2.7 2.79 28,078 ### ### ### ###
2007-Nov-15 Thu 2.85 2.85 2.85 2.85 19,173 54,643 ### ### ###
2007-Nov-14 Wed 2.8 2.8 2.75 2.78 103,078 286,041 30.8 30.8 0.2
2007-Nov-13 Tue 2.8 2.81 2.75 2.8 345,340 960,045 67.6 67.6 0.2
2007-Nov-12 Mon 2.83 2.85 2.76 2.8 40.8 40.8 0.2
2007-Nov-09 Fri 2.8 2.82 2.79 2.82 307,371 862,175 ### ### ###
2007-Nov-08 Thu 2.8 2.82 2.8 2.8 ### ### 0.2
2007-Nov-07 Wed 2.82 2.83 ### 2.75 14.9 14.9 ###
2007-Nov-06 Tue 2.85 2.85 2.83 2.83 ### ### 0.2
2007-Nov-05 Mon 2.87 2.87 2.75 2.75 13.9 13.9 ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### 3 ### ### 820,043 ### 28.5 28.5 0.0
2007-Oct-31 Wed ### ### ### ### 64.3 64.3 0.0
2007-Oct-30 Tue ### ### ### ### 4,550 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 82,942 0 25.8 25.8 0.0
2007-Oct-26 Fri 3 ### ### 3 559,387 0 ### ### 0.2
2007-Oct-25 Thu 3 3 2.85 ### 38.9 38.9 0.0
2007-Oct-24 Wed ### ### 2.8 ### ### ### 0.0
2007-Oct-23 Tue 2.89 3 2.87 ### 74,889 ### ### ### 0.0
2007-Oct-22 Mon ### ### 2.83 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 93,350 0 70.0 70.0 0.0
2007-Oct-18 Thu 2.81 ### 2.78 3 94.9 94.9 0.2
2007-Oct-17 Wed 2.75 2.82 2.7 2.82 52,849 ### 88.0 88.0 ###
2007-Oct-16 Tue ### 2.83 ### 2.8 ### ### 0.2
2007-Oct-15 Mon ### 2.7 ### ### 225,942 305,021 31.8 31.8 0.0
2007-Oct-12 Fri 2.73 2.73 ### 2.7 25.0 25.0 0.2
2007-Oct-11 Thu 2.8 2.8 ### 2.77 89,720 ### ### ### 0.2
2007-Oct-10 Wed ### ### 2.85 2.88 116,448 ### 14.2 14.2 0.2
2007-Oct-09 Tue 2.89 ### 2.8 ### 84.2 84.2 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 246,648 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 80.6 80.6 0.0
2007-Oct-03 Wed ### ### 2.8 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### 3 26.8 26.8 0.2
2007-Oct-01 Mon ### ### ### ### 132,485 0 ### ### 0.0
2007-Sep-28 Fri 2.8 ### 2.8 ### 227,321 318,249 ### ### 0.0
2007-Sep-27 Thu 2.72 2.78 2.72 2.74 ### ### 0.2
2007-Sep-26 Wed ### 2.75 ### 2.7 71.4 71.4 0.2
2007-Sep-25 Tue ### 2.75 ### 2.72 102,844 ### ### ### 0.2
2007-Sep-24 Mon ### ### ### ### 68,176 0 ### ### 0.0
2007-Sep-21 Fri 2.7 2.7 ### ### 567,140 ### 9.5 9.5 0.0
2007-Sep-20 Thu 2.8 2.84 2.77 2.8 63,554 ### ### ### 0.2
2007-Sep-19 Wed ### 3 ### ### 89,381 134,071 ### ### 0.0
2007-Sep-18 Tue ### ### ### 3 21.1 21.1 0.2
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 7.2 7.2 0.0
2007-Sep-13 Thu ### ### ### ### 178,554 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 18,250 0 87.0 87.0 0.0
2007-Sep-11 Tue 2.88 ### 2.79 ### 88.5 88.5 0.0
2007-Sep-10 Mon ### ### 2.88 2.88 285,970 ### 22.2 22.2 0.2
2007-Sep-07 Fri 2.85 2.85 2.84 2.85 ### ### ###
2007-Sep-06 Thu 3 3 ### ### 13.8 13.8 0.0
2007-Sep-05 Wed 3.2 3.2 ### ### ### ### 0.0
2007-Sep-04 Tue 3.25 3.25 ### ### 330,053 ### 20.6 20.6 0.0
2007-Sep-03 Mon ### ### 3.25 3.28 317,689 516,244 ### ### 0.2
2007-Aug-31 Fri ### ### ### ### 397,051 0 69.0 69.0 0.0
2007-Aug-30 Thu 3 ### ### ### 257,821 0 ### ### 0.0
2007-Aug-29 Wed ### ### 2.86 ### 74.1 74.1 0.0
2007-Aug-28 Tue ### ### ### ### 53,173 0 ### ### 0.0
2007-Aug-27 Mon ### 3 ### ### ### ### 0.0
2007-Aug-24 Fri 2.88 2.88 2.76 2.8 392,473 1,106,773 ### ### 0.2
2007-Aug-23 Thu 2.87 ### 2.86 2.86 221,189 ### ### ### 0.2
2007-Aug-22 Wed 2.7 2.83 ### 2.7 62.5 62.5 0.2
2007-Aug-21 Tue 2.5 ### 2.48 ### ### ### 0.0
2007-Aug-20 Mon ### 2.5 ### 2.4 452,423 565,528 ### ### ###
2007-Aug-17 Fri 2.41 2.41 2.2 2.28 419,721 967,456 12.6 12.6 0.2
2007-Aug-16 Thu 2.41 2.72 2.22 2.72 ### ### 0.2
2007-Aug-15 Wed 2.5 2.5 2.27 ### 29.5 29.5 0.0
2007-Aug-14 Tue 2.72 2.72 ### ### 359,379 488,755 ### ### 0.0
2007-Aug-13 Mon 2.75 2.75 2.71 2.75 ### ### ###
2007-Aug-10 Fri 2.75 2.83 2.73 2.82 412,088 ### 85.8 85.8 ###
2007-Aug-09 Thu 2.85 2.88 2.76 2.88 ### ### 0.2
2007-Aug-08 Wed 2.81 2.81 ### 2.7 ### ### 0.2
2007-Aug-07 Tue 2.81 2.85 2.78 2.81 281,442 792,259 ### ### ###
2007-Aug-06 Mon ### ### 2.8 2.85 ### ### ###
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 52.5 52.5 0.0
2007-Aug-01 Wed ### ### ### ### 976,071 0 20.3 20.3 0.0
2007-Jul-31 Tue ### ### ### 3 ### ### 0.2
2007-Jul-30 Mon ### ### 2.88 ### 68.1 68.1 0.0
2007-Jul-27 Fri ### ### ### ### 807,127 0 ### ### 0.0
2007-Jul-26 Thu 3.26 3.28 3.23 3.24 850,278 2,767,654 ### ### ###
2007-Jul-25 Wed 3.23 3.28 3.2 3.28 600,925 ### ### ### 0.2
2007-Jul-24 Tue 3.25 3.27 3.2 3.2 319,588 ### ### ### 0.2
2007-Jul-23 Mon ### 3.25 ### 3.22 ### ### 0.2
2007-Jul-20 Fri ### ### 3 ### ### ### 0.0
2007-Jul-19 Thu ### ### 3.2 ### 80.8 80.8 0.0
2007-Jul-18 Wed 3.52 3.52 ### 3.42 ### ### 0.2
2007-Jul-17 Tue 3.55 3.55 3.5 3.5 23.8 23.8 0.3
2007-Jul-16 Mon 3.4 ### 3.4 3.45 ### ### ###
2007-Jul-13 Fri 3.27 ### 3.23 3.28 438,888 ### 68.6 68.6 0.2
2007-Jul-12 Thu ### ### ### ### 200,586 0 ### ### 0.0
2007-Jul-11 Wed 3.23 3.23 ### 3.23 ### ### ###
2007-Jul-10 Tue 3.24 ### 3.24 ### 724,583 1,173,824 83.6 83.6 0.0
2007-Jul-09 Mon ### 3.2 ### ### 82.1 82.1 0.0
2007-Jul-06 Fri 3 ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 2.84 ### 2.77 699,185 992,842 ### ### 0.2
2007-Jul-04 Wed ### 2.71 ### ### 177,352 ### ### ### 0.0
2007-Jul-03 Tue ### ### 2.55 2.59 34.2 34.2 0.2
2007-Jul-02 Mon 2.7 2.7 ### ### ### ### 0.0
2007-Jun-29 Fri ### 2.73 ### ### 211,923 289,274 29.4 29.4 0.0
2007-Jun-28 Thu 2.55 2.59 2.54 2.56 673,549 1,727,653 64.1 64.1 0.2
2007-Jun-27 Wed 2.51 2.55 2.51 2.55 ### ### 0.2
2007-Jun-26 Tue ### 2.54 ### 2.54 807,678 1,025,751 ### ### ###
2007-Jun-25 Mon 2.4 2.49 2.4 2.44 81.9 81.9 0.2
2007-Jun-22 Fri 2.5 2.51 2.47 2.5 315,345 ### 63.7 63.7 0.2
2007-Jun-21 Thu 2.45 2.5 2.45 2.5 14,980 37,075 ### ### 0.2
2007-Jun-20 Wed 2.44 2.5 ### 2.5 500,329 ### 80.9 80.9 0.2
2007-Jun-19 Tue 2.59 2.59 2.44 2.44 ### ### 0.2
2007-Jun-18 Mon ### 2.57 ### 2.55 830,021 1,066,576 95.5 95.5 0.2
2007-Jun-15 Fri ### ### ### ### 33.4 33.4 0.0
2007-Jun-14 Thu 2.27 2.28 ### 2.22 335,024 381,927 19.4 19.4 0.2
2007-Jun-13 Wed 2.2 2.28 ### 2.27 453,485 516,972 ### ### 0.2
2007-Jun-12 Tue ### 2.22 ### ### ### ### 0.0
2007-Jun-08 Fri ### 2.22 ### 2.2 ### ### 0.2
2007-Jun-07 Thu 2.21 2.25 2.2 2.22 ### ### 0.2
2007-Jun-06 Wed 2.27 2.28 ### 2.28 762,475 869,221 70.4 70.4 0.2
2007-Jun-05 Tue ### ### 2.26 ### 29.1 29.1 0.0
2007-Jun-04 Mon ### ### 2.27 ### 358,070 ### ### ### 0.0
2007-Jun-01 Fri 2.26 2.4 2.25 ### 89.1 89.1 0.0
2007-May-31 Thu ### ### ### ### 1,290,920 0 94.7 94.7 0.0
2007-May-30 Wed ### ### 1.925 ### 873,074 ### 7.9 7.9 0.0
2007-May-29 Tue 1.88 ### 1.88 ### 218,474 ### ### ### 0.0
2007-May-28 Mon ### ### 1.875 1.88 437,446 ### 36.7 36.7 0.1
2007-May-25 Fri 1.86 ### 1.82 ### 909,854 ### ### ### 0.0
2007-May-24 Thu 1.955 ### ### ### 853,583 0 33.5 33.5 0.0
2007-May-23 Wed ### ### ### ### 267,887 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 549,680 0 37.0 37.0 0.0
2007-May-21 Mon ### ### ### ### 1,009,244 0 ### ### 0.0
2007-May-18 Fri 2 ### ### ### ### ### 0.0
2007-May-17 Thu 2 ### ### 2 1,563,948 0 65.4 65.4 0.1
2007-May-16 Wed ### ### ### ### 615,773 0 19.5 19.5 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 1.89 ### 1.87 ### 222,476 ### 72.1 72.1 0.0
2007-May-11 Fri 1.88 ### 1.875 ### 75.7 75.7 0.0
2007-May-10 Thu ### 2 1.89 ### 946,581 ### 27.2 27.2 0.0
2007-May-09 Wed 1.85 1.85 ### 1.845 ### ### ###
2007-May-08 Tue 1.77 1.77 1.745 1.76 ### ### 0.1
2007-May-07 Mon 1.76 1.8 ### ### 24.4 24.4 0.0
2007-May-04 Fri 1.58 ### 1.58 ### 644,555 ### ### ### 0.0
2007-May-03 Thu 1.575 1.575 1.55 ### ### ### 0.0
2007-May-02 Wed 1.51 1.57 1.51 1.55 85.0 85.0 ###
2007-May-01 Tue 1.58 1.58 1.54 1.54 ### ### ###
2007-Apr-30 Mon 1.56 ### 1.55 1.58 76.7 76.7 0.1
2007-Apr-27 Fri ### ### 1.58 ### ### ### 0.0
2007-Apr-26 Thu 1.7 1.72 ### ### 168,555 144,957 ### ### 0.0
2007-Apr-24 Tue 1.7 1.75 ### 1.72 1,400,120 ### ### ### 0.1
2007-Apr-23 Mon ### ### ### 1.655 89.9 89.9 0.1
2007-Apr-20 Fri 1.52 1.59 1.52 1.59 92.2 92.2 ###
2007-Apr-19 Thu 1.59 1.59 1.5 1.51 122,787 ### 8.2 8.2 0.1
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 1.56 1.58 ### ### 0.1
2007-Apr-16 Mon 1.53 ### 1.53 1.53 215,840 ### 64.9 64.9 ###
2007-Apr-13 Fri 1.53 1.53 1.46 1.5 18.4 18.4 0.1
2007-Apr-12 Thu ### 1.53 1.48 1.53 ### ### ###
2007-Apr-11 Wed 1.47 1.49 1.445 1.49 404,982 ### ### ### ###
2007-Apr-10 Tue 1.48 1.48 ### 1.455 ### ### ###
2007-Apr-05 Thu 1.45 1.46 1.45 1.455 69.1 69.1 ###
2007-Apr-04 Wed 1.49 1.5 1.46 1.46 ### ### 0.1
2007-Apr-03 Tue ### 1.45 ### 1.45 935,525 678,255 87.4 87.4 ###
2007-Apr-02 Mon ### 1.4 1.345 ### 240,256 329,751 84.0 84.0 0.0
2007-Mar-30 Fri ### ### 1.23 ### 704,222 ### 94.7 94.7 0.0
2007-Mar-29 Thu 1.28 1.28 ### ### 96,954 62,050 ### ### 0.0
2007-Mar-28 Wed 1.29 ### 1.255 ### 73.5 73.5 0.0
2007-Mar-27 Tue 1.27 1.275 1.26 1.27 ### ### ###
2007-Mar-26 Mon 1.28 1.28 1.25 1.27 ### ### ###
2007-Mar-23 Fri 1.26 1.275 1.24 1.26 78,374 98,555 ### ### ###
2007-Mar-22 Thu ### ### 1.26 1.26 11.9 11.9 ###
2007-Mar-21 Wed ### ### 1.26 ### 25.9 25.9 0.0
2007-Mar-20 Tue 1.25 1.29 1.25 1.285 12,488,370 15,860,229 ### ### ###
2007-Mar-19 Mon 1.26 1.27 1.22 1.24 1,994,479 2,483,126 ### ### 0.1
2007-Mar-16 Fri ### 1.255 ### 1.24 1,345,321 844,188 ### ### 0.1
2007-Mar-15 Thu ### ### ### ### 80.1 80.1 0.0
2007-Mar-14 Wed ### ### ### ### 525,670 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 87.5 87.5 0.0
2007-Mar-12 Mon ### ### ### ### 175,527 0 ### ### 0.0
2007-Mar-09 Fri 1.055 1.2 ### ### ### ### 0.0
2007-Mar-08 Thu 1 ### 1 ### ### ### 0.0
2007-Mar-07 Wed ### 1 ### 1 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 24.6 24.6 0.0
2007-Mar-02 Fri 0.975 1 ### ### 81.3 81.3 0.0
2007-Mar-01 Thu ### 0.985 ### ### 37.7 37.7 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1 ### 1 ### 707,173 353,586 78.9 78.9 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 0.975 ### ### ###
2007-Feb-22 Thu 0.88 ### 0.88 ### 96.1 96.1 0.0
2007-Feb-21 Wed ### 0.87 0.85 0.85 272,655 234,483 24.9 24.9 ###
2007-Feb-20 Tue 0.85 0.87 0.85 0.85 299,980 257,982 70.5 70.5 ###
2007-Feb-19 Mon 0.85 0.85 0.85 0.85 20 ### 66.6 66.6 ###
2007-Feb-16 Fri 0.88 0.88 0.85 0.87 27.6 27.6 0.1
2007-Feb-15 Thu 0.86 0.86 0.83 0.85 25.8 25.8 ###
2007-Feb-14 Wed 0.85 0.88 ### 0.825 ### ### 0.1
2007-Feb-13 Tue 0.85 0.88 0.85 0.85 ### ### ###
2007-Feb-12 Mon 0.88 0.88 0.82 0.86 220,120 ### 18.5 18.5 ###
2007-Feb-09 Fri 0.88 0.885 0.86 0.88 ### ### 0.1
2007-Feb-08 Thu 0.83 0.88 0.83 0.88 ### ### 0.1
2007-Feb-07 Wed 0.79 0.83 0.79 0.83 93.8 93.8 ###
2007-Feb-06 Tue 0.79 0.83 0.79 0.79 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.82 0.83 0.8 0.83 130,655 106,483 ### ### ###
2007-Feb-01 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Jan-31 Wed 0.82 0.845 0.8 0.845 85,845 ### ### ### ###
2007-Jan-30 Tue 0.85 0.85 0.84 0.84 172,655 ### 25.9 25.9 ###
2007-Jan-29 Mon 0.82 0.88 0.82 0.84 ### ### ###
2007-Jan-25 Thu 0.83 0.83 0.8 0.8 9.7 9.7 0.1
2007-Jan-24 Wed 0.84 0.85 0.84 0.85 76.6 76.6 ###
2007-Jan-23 Tue 0.84 0.84 0.83 0.83 73,980 61,773 ### ### ###
2007-Jan-22 Mon 0.83 0.84 0.83 0.84 77.1 77.1 ###
2007-Jan-19 Fri 0.82 0.84 0.82 0.84 47,147 ### 85.2 85.2 ###
2007-Jan-18 Thu 0.76 0.79 0.76 0.77 79.8 79.8 0.1
2007-Jan-17 Wed 0.77 0.77 0.755 0.755 18.8 18.8 ###
2007-Jan-16 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2007-Jan-15 Mon 0.76 0.8 0.75 0.8 ### ### 0.1
2007-Jan-12 Fri ### 0.82 ### 0.82 66.5 66.5 0.1
2007-Jan-11 Thu 0.825 0.85 0.82 0.85 88.7 88.7 ###
2007-Jan-10 Wed ### ### ### ### 98.1 98.1 0.0
2007-Jan-09 Tue 0.8 0.84 0.8 0.84 188,650 ### ### ### ###
2007-Jan-08 Mon ### 0.81 0.8 0.8 ### ### 0.1
2007-Jan-05 Fri 0.82 0.83 0.8 0.83 78.8 78.8 ###
2007-Jan-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.83 0.845 0.83 0.845 79.4 79.4 ###
2006-Dec-29 Fri 0.86 0.88 0.85 0.88 ### ### 0.1
2006-Dec-28 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-27 Wed 0.87 0.87 0.87 0.87 61.1 61.1 0.1
2006-Dec-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Dec-21 Thu 0.85 0.87 0.85 0.87 89.2 89.2 0.1
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.84 0.85 0.81 0.85 79.9 79.9 ###
2006-Dec-18 Mon 0.85 ### 0.85 0.85 66.3 66.3 ###
2006-Dec-15 Fri 0.87 0.88 0.85 0.85 15.3 15.3 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.89 ### 120,980 ### 79.4 79.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 78.3 78.3 0.0
2006-Dec-01 Fri ### ### ### ### 79.6 79.6 0.0
2006-Nov-30 Thu ### ### ### ### 7,020 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 15.7 15.7 0.0
2006-Nov-28 Tue ### ### 0.89 0.89 35.1 35.1 ###
2006-Nov-27 Mon ### ### 0.885 ### 25.5 25.5 0.0
2006-Nov-24 Fri ### ### ### ### 79.6 79.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.885 0.885 ### ### ###
2006-Nov-21 Tue ### ### ### ### 113,050 0 ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.88 ### 0.87 ### 188,550 ### 84.5 84.5 0.0
2006-Nov-16 Thu 0.88 0.88 0.875 0.875 38.9 38.9 0.1
2006-Nov-15 Wed 0.89 ### 0.89 0.89 68.4 68.4 ###
2006-Nov-14 Tue 0.89 0.89 0.89 0.89 64.9 64.9 ###
2006-Nov-13 Mon 0.885 0.89 0.885 0.89 76.4 76.4 ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 33,550 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 75.4 75.4 0.0
2006-Nov-02 Thu ### ### ### ### 11.1 11.1 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 18.5 18.5 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 279,477 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 28.4 28.4 0.0
2006-Oct-25 Wed 0.89 ### 0.88 ### 220,454 ### 84.7 84.7 0.0
2006-Oct-24 Tue 0.88 0.88 0.88 0.88 73.7 73.7 0.1
2006-Oct-23 Mon ### ### 0.88 ### 22,781 10,023 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Oct-18 Wed 0.875 0.89 0.87 0.89 104,054 ### ### ### ###
2006-Oct-17 Tue 0.855 0.87 0.855 0.87 60,146 51,875 ### ### 0.1
2006-Oct-16 Mon 0.86 0.87 0.85 0.85 131,454 113,050 21.7 21.7 ###
2006-Oct-13 Fri 0.83 0.85 0.83 0.85 85.1 85.1 ###
2006-Oct-12 Thu 0.84 0.84 ### 0.84 ### ### ###
2006-Oct-11 Wed 0.82 0.85 0.82 0.85 88.6 88.6 ###
2006-Oct-10 Tue 0.82 0.82 0.82 0.82 61.6 61.6 0.1
2006-Oct-09 Mon 0.82 0.83 0.82 0.83 72,851 ### 78.8 78.8 ###
2006-Oct-06 Fri 0.82 0.82 0.82 0.82 64.5 64.5 0.1
2006-Oct-05 Thu 0.82 0.82 0.81 0.81 37,149 30,276 19.3 19.3 0.1
2006-Oct-04 Wed 0.82 0.84 0.8 0.83 81.3 81.3 ###
2006-Oct-03 Tue 0.82 0.83 0.82 0.82 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.83 0.84 0.83 0.84 73.0 73.0 ###
2006-Sep-28 Thu 0.83 0.83 0.83 0.83 63.6 63.6 ###
2006-Sep-27 Wed 0.82 0.83 0.82 0.83 ### ### ###
2006-Sep-26 Tue 0.81 0.81 0.81 0.81 71.5 71.5 0.1
2006-Sep-25 Mon ### 0.82 ### 0.81 74.1 74.1 0.1
2006-Sep-22 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Sep-21 Thu ### 0.79 ### 0.79 ### ### ###
2006-Sep-20 Wed 0.82 0.82 0.76 0.785 ### ### ###
2006-Sep-19 Tue 0.79 0.83 0.79 0.83 ### ### ###
2006-Sep-18 Mon 0.76 0.8 0.76 0.8 96.0 96.0 0.1
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.8 0.8 0.8 0.8 60.8 60.8 0.1
2006-Sep-13 Wed 0.84 0.85 0.755 0.85 76.7 76.7 ###
2006-Sep-12 Tue 0.8 0.84 0.8 0.84 ### ### ###
2006-Sep-11 Mon 0.83 0.85 0.8 0.8 ### ### 0.1
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.8 0.83 0.79 0.83 ### ### ###
2006-Sep-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-05 Tue 0.79 0.79 0.79 0.79 ### ### ###
2006-Sep-04 Mon 0.79 0.79 0.79 0.79 67.6 67.6 ###
2006-Sep-01 Fri 0.81 0.81 0.775 0.775 87,453 ### ### ### 0.1
2006-Aug-31 Thu 0.855 0.855 0.8 0.8 2.1 2.1 0.1
2006-Aug-30 Wed 0.855 0.855 0.855 0.855 ### ### ###
2006-Aug-29 Tue 0.87 0.87 0.87 0.87 66.5 66.5 0.1
2006-Aug-28 Mon 0.845 0.845 0.84 0.84 32.2 32.2 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.86 0.88 0.86 0.88 85.1 85.1 0.1
2006-Aug-22 Tue 0.86 ### 0.86 0.89 ### ### ###
2006-Aug-21 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Aug-18 Fri 0.86 0.87 0.83 0.87 100,445 85,378 75.6 75.6 0.1
2006-Aug-17 Thu 0.83 0.87 0.83 0.87 93.5 93.5 0.1
2006-Aug-16 Wed 0.84 0.86 0.825 0.83 28.3 28.3 ###
2006-Aug-15 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2006-Aug-14 Mon 0.87 ### 0.87 0.87 68.2 68.2 0.1
2006-Aug-11 Fri 0.83 0.85 0.82 0.85 ### ### ###
2006-Aug-10 Thu 0.84 0.84 0.84 0.84 68.7 68.7 ###
2006-Aug-09 Wed 0.85 0.85 0.84 0.84 ### ### ###
2006-Aug-08 Tue 0.88 0.88 0.87 0.87 19.7 19.7 0.1
2006-Aug-07 Mon 0.88 0.88 0.85 0.85 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.85 0.86 0.85 0.86 ### ### ###
2006-Jul-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-28 Fri 0.86 0.89 0.86 0.89 67,070 58,686 91.0 91.0 ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.875 ### 0.875 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:49:42 thru 2024-04-26 02:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000