(SLV) SYLVANIA RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for SLV    Limits Next Section


Company Details for (SLV) SYLVANIA RESOURCES LIMITED

Listing Code SLV
Listing Name SYLVANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name SYLVANIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLV8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SLV .. Wednesday 9th March 2011

SLV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 12,488,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLV    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SLV) SYLVANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.53
2011-Apr-20 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Apr-19 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-18 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-15 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Apr-14 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Apr-13 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Apr-12 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-11 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-08 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Apr-07 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Apr-06 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Apr-05 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-04 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-01 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-31 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-30 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-29 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Mar-28 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Mar-25 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-24 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-23 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-22 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Mar-21 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Mar-18 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-17 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-16 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-15 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Mar-14 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Mar-11 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-10 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-09 Wed 0.8 0.8 0.745 0.745 ### ### ###
2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-07 Mon 0.82 0.82 0.78 0.78 57,157 45,725 8.1 8.1 0.1
2011-Mar-04 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2011-Mar-03 Thu 0.76 ### 0.75 0.75 34,346 12,879 21.6 21.6 ###
2011-Mar-02 Wed 0.76 0.79 0.755 0.76 27,049 ### 69.2 69.2 0.1
2011-Mar-01 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Feb-28 Mon 0.78 0.8 0.775 0.8 124,029 97,672 88.9 88.9 0.1
2011-Feb-25 Fri 0.8 0.8 0.775 ### 55,188 ### ### ### 0.0
2011-Feb-24 Thu ### 0.8 ### 0.8 225,350 90,140 ### ### 0.1
2011-Feb-23 Wed ### 0.8 ### 0.8 72.1 72.1 0.1
2011-Feb-22 Tue ### 0.8 ### 0.8 87.1 87.1 0.1
2011-Feb-21 Mon 0.8 0.85 0.8 ### ### ### 0.0
2011-Feb-18 Fri ### ### 0.81 ### ### ### 0.0
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-16 Wed 0.78 0.78 0.77 0.77 892,722 691,859 25.3 25.3 0.1
2011-Feb-15 Tue ### 0.77 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,051 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 250 0 ### ### 0.0
2011-Feb-10 Thu 0.78 ### 0.78 0.79 ### ### ###
2011-Feb-09 Wed 0.78 0.78 0.78 0.78 19,077 14,880 ### ### 0.1
2011-Feb-08 Tue 0.8 0.825 0.8 0.8 71.2 71.2 0.1
2011-Feb-07 Mon 0.78 0.79 0.78 0.79 80.7 80.7 ###
2011-Feb-04 Fri 0.8 ### 0.77 0.77 86,352 33,245 ### ### 0.1
2011-Feb-03 Thu ### ### ### 0.8 85,958 0 ### ### 0.1
2011-Feb-02 Wed 0.825 0.825 0.82 0.82 41,278 33,951 ### ### 0.1
2011-Feb-01 Tue 0.8 0.82 0.8 0.82 85.1 85.1 0.1
2011-Jan-31 Mon 0.85 0.85 ### ### ### ### 0.0
2011-Jan-28 Fri 0.86 0.86 0.855 0.855 ### ### ###
2011-Jan-27 Thu 0.86 ### 0.86 0.86 8,377 ### ### ### ###
2011-Jan-25 Tue 0.86 0.875 0.86 0.87 101,181 87,774 ### ### 0.1
2011-Jan-24 Mon ### ### ### ### 69,188 0 ### ### 0.0
2011-Jan-21 Fri ### 0.85 ### 0.85 87.3 87.3 ###
2011-Jan-20 Thu 0.83 0.855 0.83 0.85 88.3 88.3 ###
2011-Jan-19 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2011-Jan-18 Tue 0.8 0.8 0.8 0.8 159,544 ### 66.0 66.0 0.1
2011-Jan-17 Mon 0.775 0.775 ### 0.775 14,479 ### ### ### 0.1
2011-Jan-14 Fri 0.75 0.75 0.75 0.75 29,181 21,885 ### ### ###
2011-Jan-13 Thu 0.75 0.755 0.75 0.75 58.6 58.6 ###
2011-Jan-12 Wed 0.745 0.755 0.745 0.75 137,376 ### 70.5 70.5 ###
2011-Jan-11 Tue 0.75 0.755 0.75 0.75 70,526 53,070 ### ### ###
2011-Jan-10 Mon ### 0.78 0.76 0.76 16,786 12,925 ### ### 0.1
2011-Jan-07 Fri 0.74 0.75 0.74 0.75 ### ### ###
2011-Jan-06 Thu 0.78 0.78 0.75 0.775 11,921 ### 30.4 30.4 0.1
2011-Jan-05 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.75 0.75 0.74 0.74 9,388 ### ### ### 0.1
2010-Dec-30 Thu 0.74 0.75 ### ### ### ### 0.0
2010-Dec-29 Wed 0.71 0.74 0.7 0.74 89.9 89.9 0.1
2010-Dec-24 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Dec-23 Thu 0.72 0.725 0.72 0.725 14,188 10,250 ### ### ###
2010-Dec-22 Wed 0.74 0.75 ### 0.75 ### ### ###
2010-Dec-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Dec-20 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Dec-17 Fri 0.72 0.72 ### 0.72 67.5 67.5 ###
2010-Dec-16 Thu 0.72 0.75 0.72 ### 148,349 ### ### ### 0.0
2010-Dec-15 Wed 0.74 0.75 0.74 0.74 128,740 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.73 0.75 0.73 ### 145,188 ### ### ### 0.0
2010-Dec-13 Mon 0.75 0.75 0.745 0.75 157,580 ### ### ### ###
2010-Dec-10 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.75 0.75 0.75 0.75 66.4 66.4 ###
2010-Dec-08 Wed 0.74 0.75 0.74 0.75 23,353 ### ### ### ###
2010-Dec-07 Tue 0.75 0.76 0.74 0.74 28,726 21,544 ### ### 0.1
2010-Dec-06 Mon ### 0.74 0.73 0.74 13,353 ### ### ### 0.1
2010-Dec-03 Fri 0.72 ### 0.72 ### 99,325 35,757 ### ### 0.0
2010-Dec-02 Thu 0.725 0.725 0.72 0.72 27.5 27.5 ###
2010-Dec-01 Wed 0.725 ### 0.72 ### 79.4 79.4 0.0
2010-Nov-30 Tue 0.72 0.72 0.71 0.71 75,250 ### 28.1 28.1 ###
2010-Nov-29 Mon 0.745 0.755 0.74 0.74 32.5 32.5 0.1
2010-Nov-26 Fri 0.74 0.75 0.74 0.75 52,376 39,020 79.6 79.6 ###
2010-Nov-25 Thu 0.74 0.75 ### ### 25.2 25.2 0.0
2010-Nov-24 Wed 0.74 0.74 0.74 0.74 677 ### ### ### 0.1
2010-Nov-23 Tue 0.76 0.76 0.745 0.745 28.1 28.1 ###
2010-Nov-22 Mon 0.73 0.73 0.71 0.71 16.2 16.2 ###
2010-Nov-19 Fri 0.71 0.75 0.71 0.75 133,473 ### 94.0 94.0 ###
2010-Nov-18 Thu 0.75 0.75 0.75 0.75 65.2 65.2 ###
2010-Nov-17 Wed 0.76 0.775 0.74 0.75 28.0 28.0 ###
2010-Nov-16 Tue 0.79 ### 0.76 0.76 ### ### 0.1
2010-Nov-15 Mon 0.77 0.77 0.77 0.77 17,023 ### ### ### 0.1
2010-Nov-12 Fri 0.8 0.8 0.78 0.78 220,224 173,976 ### ### 0.1
2010-Nov-11 Thu ### ### 0.79 0.79 147,325 ### 16.5 16.5 ###
2010-Nov-10 Wed 0.79 0.84 0.79 0.84 683,145 ### 94.9 94.9 ###
2010-Nov-09 Tue 0.785 0.785 0.76 0.76 165,250 127,655 ### ### 0.1
2010-Nov-08 Mon 0.76 0.77 0.755 ### ### ### 0.0
2010-Nov-05 Fri 0.74 0.775 0.74 0.77 89.2 89.2 0.1
2010-Nov-04 Thu ### ### 0.725 0.725 ### ### ###
2010-Nov-03 Wed 0.78 0.79 0.775 0.78 67.1 67.1 0.1
2010-Nov-02 Tue 0.8 0.8 0.79 0.79 22.2 22.2 ###
2010-Nov-01 Mon ### ### 0.78 0.78 11.6 11.6 0.1
2010-Oct-29 Fri 0.8 0.81 0.79 ### ### ### 0.0
2010-Oct-28 Thu 0.81 0.81 0.79 0.79 47,255 ### 14.1 14.1 ###
2010-Oct-27 Wed 0.82 0.82 0.8 0.8 85,223 ### 25.0 25.0 0.1
2010-Oct-26 Tue 0.785 0.82 0.785 0.82 ### ### 0.1
2010-Oct-25 Mon 0.78 0.8 0.77 0.78 84,183 66,083 58.8 58.8 0.1
2010-Oct-22 Fri 0.78 0.78 ### 0.77 125,526 48,955 20.3 20.3 0.1
2010-Oct-21 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2010-Oct-20 Wed 0.8 0.8 0.77 0.77 8.6 8.6 0.1
2010-Oct-19 Tue ### ### 0.79 0.79 ### ### ###
2010-Oct-18 Mon 0.84 0.84 ### ### 85,644 35,970 10.6 10.6 0.0
2010-Oct-15 Fri 0.85 0.855 0.8 0.83 14.3 14.3 ###
2010-Oct-14 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Oct-13 Wed 0.87 0.87 0.85 0.85 48,477 ### ### ### ###
2010-Oct-12 Tue ### ### ### 0.86 ### ### ###
2010-Oct-11 Mon ### ### ### ### 80.7 80.7 0.0
2010-Oct-08 Fri 0.87 ### 0.87 0.875 ### ### 0.1
2010-Oct-07 Thu ### 0.87 0.86 0.86 104,689 90,555 ### ### ###
2010-Oct-06 Wed 0.82 0.84 0.82 0.84 30,374 ### 83.8 83.8 ###
2010-Oct-05 Tue 0.82 0.83 0.82 0.83 ### ### ###
2010-Oct-04 Mon 0.81 0.84 0.81 0.84 227,624 187,789 ### ### ###
2010-Oct-01 Fri 0.83 0.84 0.81 0.81 15.8 15.8 0.1
2010-Sep-30 Thu 0.86 0.89 0.83 0.83 ### ### ###
2010-Sep-29 Wed 0.79 0.81 0.79 0.8 81.1 81.1 0.1
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.82 ### 0.82 73.9 73.9 0.1
2010-Sep-24 Fri 0.82 0.82 0.82 0.82 70.6 70.6 0.1
2010-Sep-23 Thu ### 0.82 0.74 0.82 30,127 ### ### ### 0.1
2010-Sep-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Sep-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Sep-20 Mon 0.8 0.81 0.8 ### 104,827 84,385 ### ### 0.0
2010-Sep-17 Fri ### ### 0.775 0.78 ### ### 0.1
2010-Sep-16 Thu ### 0.8 0.79 0.79 36.6 36.6 ###
2010-Sep-15 Wed 0.775 0.8 0.775 ### 51,252 ### 85.8 85.8 0.0
2010-Sep-14 Tue 0.8 0.8 ### ### 162,376 64,950 26.6 26.6 0.0
2010-Sep-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Sep-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Sep-09 Thu 0.81 0.81 ### ### 3.0 3.0 0.0
2010-Sep-08 Wed ### 0.825 ### 0.81 145,586 60,054 ### ### 0.1
2010-Sep-07 Tue 0.77 0.77 0.77 0.77 16,141 12,428 70.9 70.9 0.1
2010-Sep-06 Mon 0.75 0.76 0.75 0.755 152,149 114,872 68.1 68.1 ###
2010-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Sep-02 Thu 0.75 0.75 0.75 0.75 71.8 71.8 ###
2010-Sep-01 Wed 0.755 0.755 0.75 0.75 ### ### ###
2010-Aug-31 Tue 0.755 0.76 0.755 0.76 75.7 75.7 0.1
2010-Aug-30 Mon 0.75 0.77 0.75 0.755 51,874 39,424 ### ### ###
2010-Aug-27 Fri 0.75 0.755 0.745 0.745 42,846 ### ### ### ###
2010-Aug-26 Thu 0.77 0.77 0.725 0.75 ### ### ###
2010-Aug-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Aug-24 Tue 0.77 0.77 0.77 0.77 99,326 76,481 77.1 77.1 0.1
2010-Aug-23 Mon 0.755 0.76 0.75 0.755 72.8 72.8 ###
2010-Aug-20 Fri 0.75 0.755 0.745 0.745 92,627 69,470 ### ### ###
2010-Aug-19 Thu ### ### 0.745 0.75 16.1 16.1 ###
2010-Aug-18 Wed 0.775 0.775 0.75 0.75 27,077 20,646 ### ### ###
2010-Aug-17 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Aug-16 Mon 0.77 0.79 0.77 0.79 86.3 86.3 ###
2010-Aug-13 Fri 0.77 0.77 0.77 0.77 2,488 ### ### ### 0.1
2010-Aug-12 Thu 0.8 0.8 0.76 0.8 121,225 94,555 70.9 70.9 0.1
2010-Aug-11 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Aug-10 Tue ### ### 0.83 0.83 39.0 39.0 ###
2010-Aug-09 Mon 0.83 0.83 0.83 0.83 61.3 61.3 ###
2010-Aug-06 Fri 0.845 0.85 0.825 0.83 ### ### ###
2010-Aug-05 Thu 0.855 0.86 0.84 0.85 92,987 ### 25.0 25.0 ###
2010-Aug-04 Wed 0.86 0.87 0.86 0.87 32,081 27,750 ### ### 0.1
2010-Aug-03 Tue 0.89 0.89 0.86 0.86 ### ### ###
2010-Aug-02 Mon 0.87 ### ### 0.89 20,943 0 ### ### ###
2010-Jul-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jul-29 Thu 0.87 0.875 0.87 0.87 67.8 67.8 0.1
2010-Jul-28 Wed 0.87 ### 0.87 0.87 56,222 24,456 66.0 66.0 0.1
2010-Jul-27 Tue 0.83 0.85 0.83 0.85 88.0 88.0 ###
2010-Jul-26 Mon 0.81 0.81 0.81 0.81 70.4 70.4 0.1
2010-Jul-23 Fri 0.79 ### 0.78 0.8 211,459 ### ### ### 0.1
2010-Jul-22 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Jul-21 Wed 0.79 0.79 0.79 0.79 72.5 72.5 ###
2010-Jul-20 Tue ### ### 0.77 0.79 25,546 ### 23.1 23.1 ###
2010-Jul-19 Mon 0.83 0.83 0.81 0.81 14.8 14.8 0.1
2010-Jul-16 Fri 0.83 0.85 0.83 0.85 40,987 34,429 86.7 86.7 ###
2010-Jul-15 Thu 0.845 0.855 0.845 0.855 4,043 ### 80.8 80.8 ###
2010-Jul-14 Wed 0.84 0.855 0.84 0.855 22,450 19,026 80.0 80.0 ###
2010-Jul-13 Tue 0.82 0.845 0.82 0.84 88.5 88.5 ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.84 0.84 ### ### 73,256 ### 10.9 10.9 0.0
2010-Jul-08 Thu 0.775 0.775 0.775 0.775 70.4 70.4 0.1
2010-Jul-07 Wed 0.79 0.8 0.79 0.8 100,627 ### 86.1 86.1 0.1
2010-Jul-06 Tue 0.81 0.81 0.79 0.79 ### ### ###
2010-Jul-05 Mon 0.77 0.81 0.77 0.81 ### ### 0.1
2010-Jul-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-30 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2010-Jun-29 Tue 0.775 0.8 0.755 0.78 ### ### 0.1
2010-Jun-28 Mon 0.845 0.845 0.775 ### ### ### 0.0
2010-Jun-25 Fri 0.87 0.87 0.81 0.84 ### ### ###
2010-Jun-24 Thu ### ### 0.855 0.86 39,886 17,051 9.0 9.0 ###
2010-Jun-23 Wed 0.885 0.89 0.885 0.885 ### ### ###
2010-Jun-22 Tue 0.885 0.885 0.885 0.885 23 20 76.8 76.8 ###
2010-Jun-21 Mon 0.955 0.955 ### ### 27,786 ### ### ### 0.0
2010-Jun-18 Fri ### ### 0.885 ### 26,723 11,824 93.2 93.2 0.0
2010-Jun-17 Thu ### ### 0.85 0.855 7.8 7.8 ###
2010-Jun-16 Wed ### 0.925 ### ### 24.5 24.5 0.0
2010-Jun-15 Tue ### ### ### ### 229 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.955 ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 83.6 83.6 0.0
2010-Jun-09 Wed ### ### 0.87 0.87 38,723 16,844 ### ### 0.1
2010-Jun-08 Tue 0.87 ### 0.87 0.87 ### ### 0.1
2010-Jun-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jun-04 Fri 0.925 ### 0.925 ### 74.2 74.2 0.0
2010-Jun-03 Thu 0.89 ### 0.89 ### 62,856 27,970 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 100,647 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 42,252 0 ### ### 0.0
2010-May-31 Mon ### 0.945 ### ### 27.7 27.7 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### 0.985 ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 63,643 0 89.3 89.3 0.0
2010-May-25 Tue ### 1.025 1 1 ### ### ###
2010-May-24 Mon 1 ### 1 ### 87.5 87.5 0.0
2010-May-21 Fri ### ### ### ### 160,453 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 47,649 0 ### ### 0.0
2010-May-19 Wed ### 1.075 ### ### 22.1 22.1 0.0
2010-May-18 Tue ### ### 1.085 ### 132,357 ### ### ### 0.0
2010-May-17 Mon ### ### 1.055 1.055 44.2 44.2 0.1
2010-May-14 Fri ### ### ### 1.025 74.9 74.9 ###
2010-May-13 Thu ### ### 0.975 0.975 7.6 7.6 ###
2010-May-12 Wed 1.025 1.045 ### ### 9.4 9.4 0.0
2010-May-11 Tue ### ### 1 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 1.045 ### ### ### 133,183 0 68.3 68.3 0.0
2010-May-06 Thu ### ### ### ### 33.7 33.7 0.0
2010-May-05 Wed ### ### ### ### 24.3 24.3 0.0
2010-May-04 Tue ### ### ### ### 30,077 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 96,929 0 86.2 86.2 0.0
2010-Apr-30 Fri ### ### ### ### 99,026 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 206,728 0 36.9 36.9 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 1.125 ### ### 285,581 ### 96.3 96.3 0.0
2010-Apr-23 Fri ### 1 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 81.3 81.3 0.0
2010-Apr-21 Wed ### 1 ### ### 12,224 ### 68.6 68.6 0.0
2010-Apr-20 Tue ### ### 1 ### 70.6 70.6 0.0
2010-Apr-19 Mon 1 1 ### ### 73,426 ### 36.0 36.0 0.0
2010-Apr-16 Fri ### 1 ### 1 190,329 ### ### ### ###
2010-Apr-15 Thu ### 0.955 ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.885 ### 0.885 5,654 ### 83.3 83.3 ###
2010-Apr-13 Tue 0.86 0.88 0.845 0.85 33.9 33.9 ###
2010-Apr-12 Mon 0.83 0.855 0.83 0.855 17,778 14,977 ### ### ###
2010-Apr-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Apr-08 Thu 0.85 0.85 0.825 0.825 33,546 ### ### ### 0.1
2010-Apr-07 Wed 0.83 0.845 0.83 0.845 79.9 79.9 ###
2010-Apr-06 Tue 0.82 0.82 0.82 0.82 67.3 67.3 0.1
2010-Apr-01 Thu 0.84 0.84 0.825 0.825 16,520 13,752 15.9 15.9 0.1
2010-Mar-31 Wed 0.86 0.86 0.84 0.85 ### ### ###
2010-Mar-30 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Mar-29 Mon 0.84 0.84 0.84 0.84 13,021 ### ###
2010-Mar-26 Fri 0.84 0.84 0.84 0.84 22,283 ### ### ### ###
2010-Mar-25 Thu 0.83 0.85 0.82 0.825 78,855 65,843 31.9 31.9 0.1
2010-Mar-24 Wed 0.89 0.89 0.83 0.87 18.4 18.4 0.1
2010-Mar-23 Tue ### ### ### ### 40,322 0 ### ### 0.0
2010-Mar-22 Mon 0.925 0.925 ### ### 12.3 12.3 0.0
2010-Mar-19 Fri ### ### ### ### 1,529 0 12.4 12.4 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 38,584 0 83.5 83.5 0.0
2010-Mar-16 Tue 0.955 0.955 ### ### 48,749 23,277 22.3 22.3 0.0
2010-Mar-15 Mon ### ### ### ### 80.0 80.0 0.0
2010-Mar-12 Fri ### ### 0.945 ### 376,929 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 23,122 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 47,251 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.89 0.89 0.89 0.89 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.925 0.925 0.89 ### 44,525 ### 15.6 15.6 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### 0.925 88.4 88.4 ###
2010-Feb-25 Thu ### ### 0.885 ### 86,584 ### 86.5 86.5 0.0
2010-Feb-24 Wed 0.885 0.89 0.885 0.89 74.9 74.9 ###
2010-Feb-23 Tue 0.86 0.87 0.855 0.87 20,246 ### 79.7 79.7 0.1
2010-Feb-22 Mon 0.86 ### 0.86 ### 4,853 2,086 71.8 71.8 0.0
2010-Feb-19 Fri 0.86 0.86 0.86 0.86 1 0 ### ### ###
2010-Feb-18 Thu ### ### ### ### 20.3 20.3 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.925 ### 0.925 ### 78.3 78.3 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 0.925 0.925 ### ### ###
2010-Feb-11 Thu 0.925 ### 0.925 ### 84,622 ### 78.2 78.2 0.0
2010-Feb-10 Wed ### ### 0.925 0.925 157,752 ### ### ### ###
2010-Feb-09 Tue ### 0.925 ### 0.925 178,422 82,520 79.9 79.9 ###
2010-Feb-08 Mon ### ### ### ### 78.8 78.8 0.0
2010-Feb-05 Fri ### ### 0.85 0.87 225,149 95,688 ### ### 0.1
2010-Feb-04 Thu ### ### ### ### 129,929 0 ### ### 0.0
2010-Feb-03 Wed ### ### 0.885 ### ### ### 0.0
2010-Feb-02 Tue 0.885 0.885 0.87 0.875 104,946 ### ### ### 0.1
2010-Feb-01 Mon 0.85 0.86 0.845 0.85 34,447 ### ### ### ###
2010-Jan-29 Fri ### ### 0.85 0.86 7.2 7.2 ###
2010-Jan-28 Thu ### ### ### ### 101,381 0 77.4 77.4 0.0
2010-Jan-27 Wed ### ### ### ### 23.4 23.4 0.0
2010-Jan-25 Mon ### ### ### ### 348,526 0 69.6 69.6 0.0
2010-Jan-22 Fri 0.955 0.955 0.945 ### 29.1 29.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 604,552 0 ### ### 0.0
2010-Jan-19 Tue ### 0.955 ### 0.955 ### ### 0.1
2010-Jan-18 Mon ### ### ### ### 115,670 0 11.0 11.0 0.0
2010-Jan-15 Fri ### ### ### 0.955 204,179 0 ### ### 0.1
2010-Jan-14 Thu ### ### ### ### 115,927 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.945 ### ### 0.1
2010-Jan-12 Tue 0.955 ### ### ### 36.2 36.2 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.925 0.89 ### 295,357 ### 76.7 76.7 0.0
2010-Jan-07 Thu 0.83 0.875 0.83 0.84 76.6 76.6 ###
2010-Jan-06 Wed 0.79 ### 0.785 0.785 1,902,279 746,644 ### ### ###
2010-Jan-05 Tue 0.75 0.75 0.75 0.75 95,282 ### ### ### ###
2010-Jan-04 Mon 0.745 0.745 0.745 0.745 65.4 65.4 ###
2009-Dec-31 Thu 0.745 0.745 0.745 0.745 64.1 64.1 ###
2009-Dec-30 Wed 0.74 0.74 0.73 0.73 597,352 439,053 ### ### 0.1
2009-Dec-29 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Dec-24 Thu 0.72 0.72 0.72 0.72 64.4 64.4 ###
2009-Dec-23 Wed 0.745 0.745 0.71 0.71 151,281 110,056 ### ### ###
2009-Dec-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-21 Mon 0.74 0.74 0.725 0.73 98,459 72,121 28.1 28.1 0.1
2009-Dec-18 Fri 0.78 0.78 0.71 0.71 ### ### ###
2009-Dec-17 Thu 0.745 0.78 0.745 0.755 468,047 356,885 79.8 79.8 ###
2009-Dec-16 Wed 0.78 0.78 ### ### 5.5 5.5 0.0
2009-Dec-15 Tue 0.76 0.79 0.73 0.73 970,158 737,320 11.4 11.4 0.1
2009-Dec-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-11 Fri 0.71 0.73 ### 0.73 87.7 87.7 0.1
2009-Dec-10 Thu 0.75 0.75 0.72 0.73 16.9 16.9 0.1
2009-Dec-09 Wed 0.76 0.76 0.75 0.755 80,044 ### 33.6 33.6 ###
2009-Dec-08 Tue 0.77 0.77 0.755 0.77 ### ### 0.1
2009-Dec-07 Mon ### ### 0.78 0.78 ### ### 0.1
2009-Dec-04 Fri 0.825 0.825 ### 0.8 90,954 ### 14.0 14.0 0.1
2009-Dec-03 Thu 0.81 0.84 0.8 0.81 68,555 ### ### ### 0.1
2009-Dec-02 Wed 0.78 0.79 0.78 0.79 77.3 77.3 ###
2009-Dec-01 Tue ### ### 0.77 0.77 22,652 8,721 ### ### 0.1
2009-Nov-30 Mon ### ### 0.77 0.77 128,848 ### ### ### 0.1
2009-Nov-27 Fri 0.8 ### 0.8 ### 82.8 82.8 0.0
2009-Nov-26 Thu ### ### ### 0.8 9.9 9.9 0.1
2009-Nov-25 Wed 0.87 0.89 0.83 0.83 ### ### ###
2009-Nov-24 Tue 0.84 ### 0.84 0.87 92.0 92.0 0.1
2009-Nov-23 Mon 0.85 0.885 0.85 0.85 ### ### ###
2009-Nov-20 Fri ### 0.87 ### 0.85 ### ### ###
2009-Nov-19 Thu 0.78 0.78 0.76 0.77 84,147 ### ### ### 0.1
2009-Nov-18 Wed 0.78 ### 0.78 0.78 ### ### 0.1
2009-Nov-17 Tue 0.785 0.8 0.785 0.785 79.8 79.8 ###
2009-Nov-16 Mon 0.78 0.78 ### 0.775 475,551 ### 26.9 26.9 0.1
2009-Nov-13 Fri 0.78 0.785 0.775 0.775 ### ### 0.1
2009-Nov-12 Thu 0.78 ### 0.78 0.785 76.9 76.9 ###
2009-Nov-11 Wed 0.845 0.845 0.76 0.775 269,084 ### 2.4 2.4 0.1
2009-Nov-10 Tue 0.85 0.86 ### ### 23.9 23.9 0.0
2009-Nov-09 Mon 0.83 0.83 0.81 ### 17.1 17.1 0.0
2009-Nov-06 Fri ### 0.85 0.83 0.83 149,645 ### 26.2 26.2 ###
2009-Nov-05 Thu 0.885 0.885 0.83 0.83 222,422 190,726 ### ### ###
2009-Nov-04 Wed ### ### 0.885 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.885 ### 19.2 19.2 0.0
2009-Nov-02 Mon ### ### 0.88 0.89 1,040,282 457,724 24.2 24.2 ###
2009-Oct-30 Fri ### ### 0.82 ### 343,545 140,853 72.5 72.5 0.0
2009-Oct-29 Thu 0.88 ### 0.86 0.89 87.7 87.7 ###
2009-Oct-28 Wed ### ### 0.87 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 1,122,748 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 1,121,144 0 ### ### 0.0
2009-Oct-23 Fri 1.2 1.24 ### 1.24 250,774 155,479 88.5 88.5 0.1
2009-Oct-22 Thu 1.2 ### ### 1.22 ### ### 0.1
2009-Oct-21 Wed 1.28 1.28 ### 1.22 9.6 9.6 0.1
2009-Oct-20 Tue 1.255 1.28 1.25 1.27 ### ### ###
2009-Oct-19 Mon 1.275 1.285 1.27 1.285 ### ### ###
2009-Oct-16 Fri 1.225 1.25 1.22 1.245 170,248 210,256 ### ### 0.1
2009-Oct-15 Thu 1.2 1.245 1.2 1.225 93,846 114,726 ### ### 0.1
2009-Oct-14 Wed 1.2 ### 1.2 1.25 ### ### ###
2009-Oct-13 Tue 1.28 1.28 ### ### ### ### 0.0
2009-Oct-12 Mon 1.27 1.275 1.26 1.275 ### ### ###
2009-Oct-09 Fri 1.27 1.275 1.24 1.275 70.6 70.6 ###
2009-Oct-07 Wed 1.27 1.325 ### ### 86.4 86.4 0.0
2009-Oct-06 Tue 1.28 ### 1.27 ### 163,821 104,026 ### ### 0.0
2009-Oct-05 Mon ### ### 1.21 1.28 124,453 ### 24.2 24.2 ###
2009-Oct-02 Fri 1.29 ### 1.29 ### ### ### 0.0
2009-Oct-01 Thu 1.325 ### ### ### 117,520 0 35.0 35.0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 26.5 26.5 0.0
2009-Sep-28 Mon ### ### 1.325 ### 875,357 579,924 ### ### 0.0
2009-Sep-25 Fri 1.25 ### 1.245 1.29 86.1 86.1 0.1
2009-Sep-24 Thu ### 1.25 1.23 1.25 682,421 ### 79.2 79.2 ###
2009-Sep-23 Wed 1.24 1.24 1.225 ### 758,159 ### ### ### 0.0
2009-Sep-22 Tue 1.225 1.25 1.225 1.245 995,152 ### ### ### 0.1
2009-Sep-21 Mon 1.23 1.25 ### 1.22 492,220 ### 35.3 35.3 0.1
2009-Sep-18 Fri 1.23 1.24 ### 1.24 1,324,188 ### ### ### 0.1
2009-Sep-17 Thu 1.2 1.22 1.2 1.21 ### ### ###
2009-Sep-16 Wed ### ### ### 1.185 561,971 0 70.1 70.1 0.1
2009-Sep-15 Tue ### ### ### 1.175 29.6 29.6 ###
2009-Sep-14 Mon 1.225 ### ### ### ### ### 0.0
2009-Sep-11 Fri 1.26 1.26 1.22 ### 50,953 63,181 19.6 19.6 0.0
2009-Sep-10 Thu 1.25 1.27 1.23 1.245 294,847 368,558 ### ### 0.1
2009-Sep-09 Wed 1.24 1.25 ### 1.24 71.1 71.1 0.1
2009-Sep-08 Tue 1.2 1.2 1.2 1.2 337,051 ### 61.4 61.4 0.1
2009-Sep-07 Mon ### ### 1.175 1.2 189,473 ### 33.5 33.5 0.1
2009-Sep-04 Fri 1.24 1.24 1.2 1.23 29.5 29.5 0.1
2009-Sep-03 Thu ### 1.21 ### 1.2 505,357 305,740 79.5 79.5 0.1
2009-Sep-02 Wed ### ### ### ### 84.0 84.0 0.0
2009-Sep-01 Tue ### ### ### 1.145 109,189 0 27.6 27.6 ###
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 1.22 1.23 ### 1.2 20.2 20.2 0.1
2009-Aug-27 Thu ### 1.225 ### 1.21 856,224 ### ### ### ###
2009-Aug-26 Wed 1.185 ### ### ### 405,487 0 28.4 28.4 0.0
2009-Aug-25 Tue ### 1.185 ### 1.185 745,642 ### ### ### 0.1
2009-Aug-24 Mon ### ### 1.145 ### ### ### 0.0
2009-Aug-21 Fri 1.21 1.21 1.125 1.125 ### ### ###
2009-Aug-20 Thu 1.29 1.29 1.22 1.22 ### ### 0.1
2009-Aug-19 Wed ### ### 1.28 1.28 440,128 281,681 ### ### ###
2009-Aug-18 Tue 1.25 ### 1.23 1.25 70.3 70.3 ###
2009-Aug-17 Mon 1.285 ### 1.25 1.275 75,029 ### 37.5 37.5 ###
2009-Aug-14 Fri 1.29 ### 1.28 1.28 69,158 ### 30.7 30.7 ###
2009-Aug-13 Thu ### 1.325 ### ### 274,426 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### 1.325 1.28 ### 101,383 132,051 67.4 67.4 0.0
2009-Aug-11 Tue 1.325 ### ### ### ### ### 0.0
2009-Aug-10 Mon 1.325 ### ### ### 35.7 35.7 0.0
2009-Aug-07 Fri ### ### ### ### 127,125 0 12.0 12.0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 112,529 0 ### ### 0.0
2009-Aug-03 Mon 1.21 ### 1.21 ### 93.6 93.6 0.0
2009-Jul-31 Fri 1.275 1.275 1.2 ### 24,786 30,672 ### ### 0.0
2009-Jul-30 Thu 1.28 1.28 1.26 1.275 ### ### ###
2009-Jul-29 Wed ### ### 1.25 1.285 22,471 14,044 25.3 25.3 ###
2009-Jul-28 Tue ### ### ### ### 45,677 0 ### ### 0.0
2009-Jul-27 Mon ### 1.4 ### 1.375 27.3 27.3 0.1
2009-Jul-24 Fri 1.4 1.42 ### ### ### ### 0.0
2009-Jul-23 Thu 1.42 1.42 ### 1.4 19.0 19.0 ###
2009-Jul-22 Wed 1.42 1.42 1.42 1.42 59 83 ### ### ###
2009-Jul-21 Tue 1.47 1.47 1.41 1.42 ### ### ###
2009-Jul-20 Mon 1.49 1.49 1.47 1.47 53,320 ### 21.6 21.6 ###
2009-Jul-17 Fri 1.44 1.47 ### 1.45 ### ### ###
2009-Jul-16 Thu ### 1.43 ### ### ### ### 0.0
2009-Jul-15 Wed 1.4 1.4 ### ### 21.9 21.9 0.0
2009-Jul-14 Tue 1.4 1.4 ### ### 17,622 ### 23.2 23.2 0.0
2009-Jul-13 Mon 1.48 1.48 ### ### 5.2 5.2 0.0
2009-Jul-10 Fri 1.44 ### 1.425 ### 79.4 79.4 0.0
2009-Jul-09 Thu 1.49 1.49 1.49 1.49 21,727 32,373 66.8 66.8 ###
2009-Jul-08 Wed 1.51 1.51 ### 1.485 31,356 23,673 ### ### ###
2009-Jul-07 Tue 1.57 1.57 1.52 ### 38.9 38.9 0.0
2009-Jul-06 Mon 1.575 ### 1.57 ### 34,340 26,956 84.9 84.9 0.0
2009-Jul-03 Fri 1.57 ### 1.55 1.57 66.4 66.4 0.1
2009-Jul-02 Thu 1.645 1.645 ### ### 32.5 32.5 0.0
2009-Jul-01 Wed 1.59 ### 1.555 ### 101,440 ### ### ### 0.0
2009-Jun-30 Tue 1.7 1.7 1.55 ### 8.7 8.7 0.0
2009-Jun-29 Mon 1.73 1.73 ### 1.7 238,347 206,170 ### ### ###
2009-Jun-26 Fri ### ### ### 1.55 133,625 0 17.5 17.5 ###
2009-Jun-25 Thu ### 1.77 1.58 1.58 ### ### 0.1
2009-Jun-24 Wed 1.53 1.58 ### 1.55 512,725 405,052 ### ### ###
2009-Jun-23 Tue ### ### 1.345 ### 31,152 20,949 ### ### 0.0
2009-Jun-22 Mon ### 1.445 ### 1.445 ### ### ###
2009-Jun-19 Fri 1.375 1.375 ### ### 17.9 17.9 0.0
2009-Jun-18 Thu ### ### 1.375 ### 164,550 113,128 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 35.0 35.0 0.0
2009-Jun-15 Mon 1.4 1.4 ### 1.4 41,852 ### 74.1 74.1 ###
2009-Jun-12 Fri 1.455 1.48 1.44 1.48 88,020 ### ### ### 0.1
2009-Jun-11 Thu 1.55 1.55 1.46 1.46 ### ### 0.1
2009-Jun-10 Wed 1.53 ### 1.53 1.55 333,376 ### 74.0 74.0 ###
2009-Jun-09 Tue 1.5 1.53 1.47 ### 469,856 704,784 39.4 39.4 0.0
2009-Jun-05 Fri ### ### ### ### 47,428 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 73,642 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 72.2 72.2 0.0
2009-Jun-02 Tue ### ### 1.29 ### 441,075 ### ### ### 0.0
2009-Jun-01 Mon 1.22 ### 1.22 1.285 87.9 87.9 ###
2009-May-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-May-28 Thu ### 1.175 ### 1.175 95,372 ### ### ### ###
2009-May-27 Wed ### 1.2 ### ### 293,926 176,355 29.8 29.8 0.0
2009-May-26 Tue ### ### 1.085 ### 93.2 93.2 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 18.3 18.3 0.0
2009-May-21 Thu ### ### ### ### 202,147 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 1 ### 79.9 79.9 0.0
2009-May-15 Fri 0.975 0.975 ### 0.975 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 31.0 31.0 0.0
2009-May-13 Wed 1 ### ### 1 70.4 70.4 ###
2009-May-12 Tue ### 1 ### ### 15.0 15.0 0.0
2009-May-11 Mon ### ### ### ### 77.7 77.7 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### 0.985 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 22,842 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 37,159 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.985 1 ### ### 345,379 172,689 34.1 34.1 0.0
2009-Apr-20 Mon ### ### ### 0.975 81.6 81.6 ###
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 86.2 86.2 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.88 ### 0.88 ### ### ### 0.0
2009-Apr-08 Wed 0.82 0.82 0.82 0.82 79.6 79.6 0.1
2009-Apr-07 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2009-Apr-06 Mon 0.85 0.85 0.85 0.85 66.1 66.1 ###
2009-Apr-03 Fri 0.85 0.85 0.845 0.85 67.3 67.3 ###
2009-Apr-02 Thu 0.82 ### 0.82 ### ### ### 0.0
2009-Apr-01 Wed 0.8 0.81 0.8 0.81 264,358 ### 76.4 76.4 0.1
2009-Mar-31 Tue 0.78 0.89 0.78 0.8 ### ### 0.1
2009-Mar-30 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Mar-27 Fri 0.84 0.89 0.84 0.89 ### ### ###
2009-Mar-26 Thu ### 0.82 ### 0.81 64.9 64.9 0.1
2009-Mar-25 Wed 0.725 0.75 0.725 ### ### ### 0.0
2009-Mar-24 Tue 0.685 0.8 ### 0.7 242,181 96,872 81.4 81.4 ###
2009-Mar-23 Mon ### ### ### 0.645 42,941 0 ### ### ###
2009-Mar-20 Fri 0.75 0.75 ### ### 2.5 2.5 0.0
2009-Mar-19 Thu ### 0.75 0.7 0.7 56,748 41,142 27.3 27.3 ###
2009-Mar-18 Wed ### 0.72 ### ### 82,188 29,587 ### ### 0.0
2009-Mar-17 Tue 0.73 0.73 ### ### 12.4 12.4 0.0
2009-Mar-16 Mon 0.8 0.8 0.78 0.78 15.5 15.5 0.1
2009-Mar-13 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2009-Mar-12 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Mar-11 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Mar-10 Tue 0.86 0.86 0.86 0.86 72.9 72.9 ###
2009-Mar-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2009-Mar-06 Fri ### ### 0.87 0.87 22,826 9,929 2.4 2.4 0.1
2009-Mar-05 Thu ### 1 0.88 1 ### ### ###
2009-Mar-04 Wed 0.89 ### 0.885 0.89 141,025 ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### 0.86 ### 47,052 ### ### ### 0.0
2009-Feb-27 Fri ### 0.88 ### 0.87 148,078 65,154 69.7 69.7 0.1
2009-Feb-26 Thu ### ### 0.87 0.87 ### ### 0.1
2009-Feb-25 Wed 0.985 ### 0.975 ### 214,822 104,725 98.1 98.1 0.0
2009-Feb-24 Tue ### 1 ### 1 88,188 ### 97.6 97.6 ###
2009-Feb-23 Mon 0.89 ### 0.89 0.89 79.0 79.0 ###
2009-Feb-20 Fri 0.86 0.86 0.86 0.86 78.4 78.4 ###
2009-Feb-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Feb-18 Wed 0.8 0.85 0.8 0.85 43,679 ### ### ### ###
2009-Feb-17 Tue 0.8 0.8 0.8 0.8 79.0 79.0 0.1
2009-Feb-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-13 Fri ### 0.7 ### 0.7 85.7 85.7 ###
2009-Feb-12 Thu 0.7 0.71 0.7 0.71 73.2 73.2 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.7 0.7 ### ### 50,648 17,726 ### ### 0.0
2009-Feb-05 Thu 0.7 0.7 0.7 0.7 520 ### ### ### ###
2009-Feb-04 Wed 0.7 0.7 0.7 0.7 358 250 ### ### ###
2009-Feb-03 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-02 Mon 0.7 0.7 0.7 0.7 31,378 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2009-Jan-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2009-Jan-27 Tue 0.71 0.72 0.71 0.71 75.1 75.1 ###
2009-Jan-23 Fri ### 0.74 ### 0.74 95.0 95.0 0.1
2009-Jan-22 Thu 0.7 0.7 0.7 0.7 76.2 76.2 ###
2009-Jan-21 Wed 0.77 0.8 0.77 0.8 90.5 90.5 0.1
2009-Jan-20 Tue 0.77 0.77 0.77 0.77 83.8 83.8 0.1
2009-Jan-19 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2009-Jan-16 Fri ### 0.7 ### 0.7 19,443 ### ### ### ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.7 0.7 ### ### 60,547 ### 15.9 15.9 0.0
2009-Jan-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-12 Mon ### 0.7 ### 0.7 77.0 77.0 ###
2009-Jan-09 Fri 0.7 0.7 ### 0.7 ### ### ###
2009-Jan-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-07 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jan-06 Tue 0.7 0.75 0.7 0.7 43,155 31,287 64.9 64.9 ###
2009-Jan-05 Mon 0.7 0.74 0.7 0.7 ### ### ###
2009-Jan-02 Fri 0.7 0.7 0.7 0.7 63.4 63.4 ###
2008-Dec-31 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-30 Tue ### ### 0.55 0.55 3.4 3.4 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 0.645 0.645 ### ### 7.7 7.7 0.0
2008-Dec-22 Mon ### ### ### ### 13,782 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 32,242 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 78,558 0 94.6 94.6 0.0
2008-Dec-15 Mon ### ### ### ### 22,222 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 196,850 0 92.5 92.5 0.0
2008-Dec-10 Wed ### ### 0.57 0.57 11.6 11.6 ###
2008-Dec-09 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Dec-08 Mon 0.555 0.555 0.555 0.555 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0


1 2 3 4 5 Next >>

Server processing from 2024-04-19 14:04:04 thru 2024-04-19 14:04:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000