(SLX) SILEX SYSTEMS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 10:36:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLX) SILEX SYSTEMS LIMITED Daily Prices...

TOC Company Info for SLX Limits

Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code	SLX
Listing Name	SILEX SYSTEMS LIMITED
GICS Sector	Capital Goods
ISIN Name	SILEX SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLX4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	385	0.0
MAX	13.5	17,072,546	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLX Bottom

End of day Prices (full format),

76800 Days for (SLX) SILEX SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Apr-18 Thu	4.89	###	4.89	###			###	###	0.0
2024-Apr-17 Wed	4.87	###	4.81	###	388,649	###	###	###	0.0
2024-Apr-16 Tue	###	###	4.81	4.89			26.9	26.9	###
2024-Apr-15 Mon	###	5.25	###	###	313,954	824,129	31.6	31.6	0.0
2024-Apr-12 Fri	###	###	###	###	560,879	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			70.4	70.4	0.0
2024-Apr-10 Wed	###	5.2	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	378,651	0	###	###	0.0
2024-Apr-08 Mon	5.22	5.27	###	###	557,376	1,468,685	31.2	31.2	0.0
2024-Apr-05 Fri	###	###	###	###	394,542	0	68.8	68.8	0.0
2024-Apr-04 Thu	###	5.47	5.26	###			###	###	0.0
2024-Apr-03 Wed	###	5.48	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	1,179,127	0	###	###	0.0
2024-Mar-28 Thu	4.89	###	4.85	###			###	###	0.0
2024-Mar-27 Wed	4.8	###	4.72	4.83	349,278	###	71.0	71.0	0.3
2024-Mar-26 Tue	4.81	4.82	4.75	4.79	264,850	###	33.9	33.9	0.3
2024-Mar-25 Mon	4.8	5	4.74	4.83			75.2	75.2	0.3
2024-Mar-22 Fri	4.8	###	4.76	4.84	535,746	1,275,075	###	###	0.3
2024-Mar-21 Thu	###	4.87	###	4.79			###	###	0.3
2024-Mar-20 Wed	4.58	###	4.52	###	386,159	###	###	###	0.0
2024-Mar-19 Tue	###	###	4.55	4.56			###	###	0.3
2024-Mar-18 Mon	4.52	###	4.52	4.57			80.6	80.6	###
2024-Mar-15 Fri	4.52	4.58	4.4	4.5	944,753	4,241,940	31.6	31.6	###
2024-Mar-14 Thu	###	###	4.51	4.54			###	###	0.3
2024-Mar-13 Wed	###	###	###	###	698,426	0	84.1	84.1	0.0
2024-Mar-12 Tue	4.85	###	4.82	###			###	###	0.0
2024-Mar-11 Mon	4.87	4.89	4.79	4.89	319,726	1,547,473	76.3	76.3	###
2024-Mar-08 Fri	###	###	###	###	443,877	0	21.0	21.0	0.0
2024-Mar-07 Thu	4.85	###	4.84	###			###	###	0.0
2024-Mar-06 Wed	4.78	4.87	4.74	4.8			###	###	0.3
2024-Mar-05 Tue	4.76	4.85	4.75	4.84			81.8	81.8	0.3
2024-Mar-04 Mon	5	###	4.71	4.79			###	###	0.3
2024-Mar-01 Fri	###	###	###	###	805,280	0	###	###	0.0
2024-Feb-29 Thu	###	5	4.59	5			###	###	0.4
2024-Feb-28 Wed	###	4.82	4.59	4.77	709,287	###	80.0	80.0	###
2024-Feb-27 Tue	4.55	###	4.49	4.5			###	###	###
2024-Feb-26 Mon	4.56	4.56	###	4.5			###	###	###
2024-Feb-23 Fri	###	4.72	4.55	###			###	###	0.0
2024-Feb-22 Thu	4.73	4.79	###	###			26.2	26.2	0.0
2024-Feb-21 Wed	###	4.71	4.55	4.7	826,446	3,826,444	###	###	0.3
2024-Feb-20 Tue	4.84	###	4.76	4.85			70.6	70.6	###
2024-Feb-19 Mon	4.76	4.89	4.73	4.82			78.8	78.8	0.3
2024-Feb-16 Fri	###	###	4.75	4.78			6.2	6.2	###
2024-Feb-15 Thu	###	5.2	###	###	311,322	###	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			76.4	76.4	0.0
2024-Feb-13 Tue	###	5.25	###	###			###	###	0.0
2024-Feb-12 Mon	5.2	5.26	###	###			###	###	0.0
2024-Feb-09 Fri	5.48	5.49	###	###			5.7	5.7	0.0
2024-Feb-08 Thu	5.58	5.73	###	5.73			###	###	###
2024-Feb-07 Wed	5.25	5.78	5.24	5.57			###	###	0.4
2024-Feb-06 Tue	###	###	###	5.25			92.6	92.6	0.4
2024-Feb-05 Mon	###	5.28	###	###	505,148	###	###	###	0.0
2024-Feb-02 Fri	###	5.25	5	5.23	1,768,484	9,063,480	78.0	78.0	###
2024-Feb-01 Thu	###	###	###	###	817,753	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			26.8	26.8	0.0
2024-Jan-30 Tue	###	###	###	###			69.3	69.3	0.0
2024-Jan-29 Mon	###	###	4.83	###			###	###	0.0
2024-Jan-25 Thu	4.79	###	4.74	###			###	###	0.0
2024-Jan-24 Wed	4.86	###	4.7	4.74			16.3	16.3	0.3
2024-Jan-23 Tue	4.77	4.83	###	4.72	507,743	###	30.5	30.5	0.3
2024-Jan-22 Mon	###	###	4.71	4.76			18.5	18.5	###
2024-Jan-19 Fri	###	###	4.75	###	394,476	936,880	29.1	29.1	0.0
2024-Jan-18 Thu	###	###	4.77	4.89			29.6	29.6	###
2024-Jan-17 Wed	###	5.25	###	###	1,022,446	2,683,920	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	803,579	0	13.4	13.4	0.0
2024-Jan-15 Mon	5.2	###	5.175	###			###	###	0.0
2024-Jan-12 Fri	###	###	4.84	###	905,420	###	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	1,591,841	0	94.6	94.6	0.0
2024-Jan-10 Wed	4.25	4.72	###	###			96.2	96.2	0.0
2024-Jan-09 Tue	###	###	4	###	169,240	338,480	###	###	0.0
2024-Jan-08 Mon	###	###	###	###			45.3	45.3	0.0
2024-Jan-05 Fri	###	###	###	###			30.8	30.8	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	4.28	###	###	###	359,842	0	17.2	17.2	0.0
2024-Jan-02 Tue	###	###	4.24	###	389,849	826,479	###	###	0.0
2023-Dec-29 Fri	###	4.42	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	4	###	393,247	###	###	###	0.0
2023-Dec-27 Wed	###	4.21	###	###			26.6	26.6	0.0
2023-Dec-22 Fri	###	###	###	###			88.8	88.8	0.0
2023-Dec-21 Thu	###	###	###	4			20.3	20.3	0.3
2023-Dec-20 Wed	###	###	###	###			12.1	12.1	0.0
2023-Dec-19 Tue	###	4.23	###	###	341,945	###	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	559,853	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	4.24	###	###			30.5	30.5	0.0
2023-Dec-14 Thu	###	###	4	###			68.4	68.4	0.0
2023-Dec-13 Wed	###	###	3.85	###	1,600,345	###	85.4	85.4	0.0
2023-Dec-12 Tue	###	3.87	3.57	3.8	1,735,889	###	93.0	93.0	###
2023-Dec-11 Mon	###	###	###	3.52			###	###	###
2023-Dec-08 Fri	3.29	3.41	3.29	###			###	###	0.0
2023-Dec-07 Thu	3.23	###	###	3.29			81.4	81.4	###
2023-Dec-06 Wed	###	3.25	###	3.23	180,788	293,780	###	###	###
2023-Dec-05 Tue	3.26	3.27	###	3.21			30.8	30.8	###
2023-Dec-04 Mon	###	3.4	3.23	3.24	304,875	###	15.8	15.8	###
2023-Dec-01 Fri	###	###	3.245	3.28	463,056	###	###	###	0.2
2023-Nov-30 Thu	3.24	3.28	###	3.24			64.9	64.9	###
2023-Nov-29 Wed	3.41	3.46	3.21	###			18.3	18.3	0.0
2023-Nov-28 Tue	###	3.46	###	3.42	283,780	###	###	###	0.2
2023-Nov-27 Mon	###	3.4	###	###			###	###	0.0
2023-Nov-24 Fri	###	3.4	###	###	131,944	###	67.8	67.8	0.0
2023-Nov-23 Thu	###	3.4	###	###	151,278	257,172	###	###	0.0
2023-Nov-22 Wed	3.4	3.41	###	###	278,549	474,926	###	###	0.0
2023-Nov-21 Tue	3.4	3.51	3.4	3.45	326,925	1,129,525	###	###	###
2023-Nov-20 Mon	###	3.45	###	3.4			81.1	81.1	0.2
2023-Nov-17 Fri	3.43	3.43	###	###			20.5	20.5	0.0
2023-Nov-16 Thu	3.57	3.57	###	3.41	309,577	###	11.2	11.2	###
2023-Nov-15 Wed	###	3.72	3.555	3.58			28.1	28.1	0.3
2023-Nov-14 Tue	3.5	3.57	3.5	3.57	574,958	2,032,476	###	###	0.3
2023-Nov-13 Mon	###	3.51	###	3.43			###	###	0.2
2023-Nov-10 Fri	###	3.41	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	3.42	3.42	###	###	218,387	373,441	22.9	22.9	0.0
2023-Nov-08 Wed	3.42	3.51	###	3.43			###	###	0.2
2023-Nov-07 Tue	###	3.47	###	3.41			80.5	80.5	###
2023-Nov-06 Mon	3.57	3.57	###	3.48			###	###	0.2
2023-Nov-03 Fri	3.4	###	###	3.58			89.7	89.7	0.3
2023-Nov-02 Thu	###	3.4	###	3.4			84.8	84.8	0.2
2023-Nov-01 Wed	###	###	3.28	###			###	###	0.0
2023-Oct-31 Tue	3.2	3.25	###	3.21	401,184	651,924	72.4	72.4	###
2023-Oct-30 Mon	3.2	3.21	###	###	173,685	###	###	###	0.0
2023-Oct-27 Fri	###	3.25	###	3.21	276,025	448,540	###	###	###
2023-Oct-26 Thu	3.24	###	###	3.25			73.9	73.9	0.2
2023-Oct-25 Wed	3.23	###	###	3.24			###	###	###
2023-Oct-24 Tue	3.2	3.24	###	###			33.1	33.1	0.0
2023-Oct-23 Mon	###	3.26	###	###			84.9	84.9	0.0
2023-Oct-20 Fri	###	3.27	###	###			29.9	29.9	0.0
2023-Oct-19 Thu	###	###	###	###	357,442	0	###	###	0.0
2023-Oct-18 Wed	###	###	3.075	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	255,629	0	8.4	8.4	0.0
2023-Oct-13 Fri	3.22	3.28	###	3.25			###	###	0.2
2023-Oct-12 Thu	3.24	3.27	###	3.2			###	###	0.2
2023-Oct-11 Wed	###	###	###	3.29	492,951	0	89.8	89.8	###
2023-Oct-10 Tue	###	3.22	###	###	433,044	###	###	###	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	456,286	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	389,956	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	3.22	3.25	###	###	586,724	953,426	###	###	0.0
2023-Oct-02 Mon	3.45	3.45	3.25	3.27			6.6	6.6	###
2023-Sep-29 Fri	3.48	3.56	###	3.5	1,223,751	2,178,276	68.3	68.3	0.3
2023-Sep-28 Thu	3.25	###	3.25	###			89.9	89.9	0.0
2023-Sep-27 Wed	3.28	3.43	3.24	3.26	464,440	###	###	###	0.2
2023-Sep-26 Tue	3.5	3.59	###	3.4	599,640	1,076,353	###	###	0.2
2023-Sep-25 Mon	###	3.5	###	3.48	439,849	###	92.0	92.0	0.2
2023-Sep-22 Fri	###	3.28	###	3.24	452,872	###	77.4	77.4	###
2023-Sep-21 Thu	###	###	3.24	3.28			35.0	35.0	0.2
2023-Sep-20 Wed	3.47	3.49	###	###	530,480	925,687	###	###	0.0
2023-Sep-19 Tue	###	3.7	3.55	###	521,570	###	###	###	0.0
2023-Sep-18 Mon	###	3.8	3.57	3.7			###	###	0.3
2023-Sep-15 Fri	###	###	3.4	3.7			###	###	0.3
2023-Sep-14 Thu	###	3.75	3.53	3.57	1,006,628	3,664,125	23.1	23.1	0.3
2023-Sep-13 Wed	###	###	###	###	784,422	0	###	###	0.0
2023-Sep-12 Tue	###	3.42	3.25	3.4			88.7	88.7	0.2
2023-Sep-11 Mon	###	###	3.25	###	244,153	396,748	###	###	0.0
2023-Sep-08 Fri	###	3.4	###	###	178,952	###	###	###	0.0
2023-Sep-07 Thu	###	###	###	###	534,382	0	###	###	0.0
2023-Sep-06 Wed	###	3.73	3.48	###			###	###	0.0
2023-Sep-05 Tue	3.45	###	###	3.54	527,556	0	88.1	88.1	0.3
2023-Sep-04 Mon	###	3.55	###	3.43			###	###	0.2
2023-Sep-01 Fri	###	###	###	3.28			###	###	0.2
2023-Aug-31 Thu	3.24	###	3.2	3.2	657,924	1,052,678	###	###	0.2
2023-Aug-30 Wed	###	###	###	###	673,281	0	###	###	0.0
2023-Aug-29 Tue	###	###	3.27	3.28	295,921	###	###	###	0.2
2023-Aug-28 Mon	###	3.43	3.29	###	425,454	1,429,525	30.3	30.3	0.0
2023-Aug-25 Fri	###	3.45	3.26	###	431,575	###	28.4	28.4	0.0
2023-Aug-24 Thu	3.55	3.58	###	###			7.8	7.8	0.0
2023-Aug-23 Wed	3.58	###	3.41	3.56	758,647	###	31.1	31.1	0.3
2023-Aug-22 Tue	3.4	3.59	3.4	3.49			###	###	###
2023-Aug-21 Mon	3.2	###	3.2	3.26	762,388	1,219,820	84.9	84.9	0.2
2023-Aug-18 Fri	###	###	###	###	775,041	0	71.4	71.4	0.0
2023-Aug-17 Thu	3	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	482,570	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	692,883	0	9.2	9.2	0.0
2023-Aug-14 Mon	3.28	###	3.27	3.29	226,071	369,626	75.4	75.4	###
2023-Aug-11 Fri	###	###	3.23	3.24	548,581	885,958	17.9	17.9	###
2023-Aug-10 Thu	3.27	###	###	3.29			69.1	69.1	###
2023-Aug-09 Wed	###	3.41	3.26	3.28			###	###	0.2
2023-Aug-08 Tue	###	###	3.25	###	469,057	###	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	3.28	###			26.8	26.8	0.0
2023-Aug-04 Fri	3.45	3.45	###	###	659,328	1,137,340	###	###	0.0
2023-Aug-03 Thu	3.44	3.5	3.4	3.47			78.9	78.9	0.2
2023-Aug-02 Wed	3.53	3.57	3.4	3.52			42.1	42.1	###
2023-Aug-01 Tue	###	3.7	3.51	3.52			11.0	11.0	###
2023-Jul-31 Mon	3.71	3.86	###	###	2,241,988	###	19.3	19.3	0.0
2023-Jul-28 Fri	###	3.7	3.58	###	440,376	###	77.0	77.0	0.0
2023-Jul-27 Thu	###	###	###	###			73.0	73.0	0.0
2023-Jul-26 Wed	3.59	###	3.59	###			###	###	0.0
2023-Jul-25 Tue	###	###	3.52	###	634,184	###	###	###	0.0
2023-Jul-24 Mon	###	###	3.59	###	268,781	###	###	###	0.0
2023-Jul-21 Fri	###	###	3.55	###			20.3	20.3	0.0
2023-Jul-20 Thu	3.73	3.75	3.71	3.71			34.6	34.6	###
2023-Jul-19 Wed	3.73	3.78	3.72	3.73	332,288	1,246,080	66.7	66.7	###
2023-Jul-18 Tue	3.73	3.75	###	###			26.2	26.2	0.0
2023-Jul-17 Mon	3.8	3.81	3.71	3.74			###	###	0.3
2023-Jul-14 Fri	3.88	3.89	3.8	3.82			19.2	19.2	0.3
2023-Jul-13 Thu	3.81	3.81	3.71	3.77	291,222	###	23.4	23.4	###
2023-Jul-12 Wed	3.78	3.845	3.72	3.76	249,356	943,189	35.5	35.5	0.3
2023-Jul-11 Tue	###	3.77	###	3.74	253,479	###	80.1	80.1	0.3
2023-Jul-10 Mon	###	3.72	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	3.53	3.58	414,422	731,454	22.2	22.2	0.3
2023-Jul-06 Thu	3.82	3.85	3.7	3.75	301,529	1,138,271	###	###	0.3
2023-Jul-05 Wed	3.84	3.86	3.78	3.81	265,058	1,012,521	###	###	0.3
2023-Jul-04 Tue	3.88	###	3.8	3.85	157,859	###	###	###	0.3
2023-Jul-03 Mon	###	###	3.78	3.86	320,425	###	16.4	16.4	0.3
2023-Jun-30 Fri	###	###	3.89	###	313,344	609,454	28.7	28.7	0.0
2023-Jun-29 Thu	3.84	###	3.83	4	837,358	1,603,540	87.0	87.0	0.3
2023-Jun-28 Wed	###	3.89	###	3.85	614,851	1,195,885	###	###	0.3
2023-Jun-27 Tue	###	3.7	3.51	###			25.1	25.1	0.0
2023-Jun-26 Mon	###	3.74	###	###	427,989	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	3.7	621,948	0	5.3	5.3	0.3
2023-Jun-22 Thu	###	###	###	###	208,286	0	17.4	17.4	0.0
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			85.4	85.4	0.0
2023-Jun-16 Fri	###	4.075	3.82	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	455,254	0	19.4	19.4	0.0
2023-Jun-14 Wed	###	###	4	###	652,051	###	5.6	5.6	0.0
2023-Jun-13 Tue	###	4.41	4.21	###			###	###	0.0
2023-Jun-09 Fri	###	4.24	###	4.23			###	###	0.3
2023-Jun-08 Thu	###	###	###	###	334,324	0	###	###	0.0
2023-Jun-07 Wed	###	4.2	###	###	282,845	593,974	24.4	24.4	0.0
2023-Jun-06 Tue	###	4.29	###	4.2			74.4	74.4	###
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	1,607,341	0	###	###	0.0
2023-Jun-01 Thu	###	###	3.82	###	721,244	1,377,576	###	###	0.0
2023-May-31 Wed	3.71	###	3.59	###			95.3	95.3	0.0
2023-May-30 Tue	3.82	3.825	###	3.73			18.2	18.2	###
2023-May-29 Mon	3.83	3.87	###	3.76	348,582	###	23.4	23.4	0.3
2023-May-26 Fri	3.7	3.79	###	3.75			79.1	79.1	0.3
2023-May-25 Thu	3.81	###	3.7	3.7	567,178	1,049,279	###	###	0.3
2023-May-24 Wed	###	###	3.79	3.81			###	###	0.3
2023-May-23 Tue	###	###	###	###	612,649	0	###	###	0.0
2023-May-22 Mon	###	###	###	###	685,720	0	26.5	26.5	0.0
2023-May-19 Fri	3.88	###	3.86	###			93.3	93.3	0.0
2023-May-18 Thu	###	3.88	###	3.81			92.2	92.2	0.3
2023-May-17 Wed	3.55	###	3.53	3.59			###	###	###
2023-May-16 Tue	###	###	###	3.56			30.2	30.2	0.3
2023-May-15 Mon	###	###	3.57	###			28.2	28.2	0.0
2023-May-12 Fri	###	3.77	###	###	291,285	549,072	###	###	0.0
2023-May-11 Thu	3.75	3.77	###	###	289,274	545,281	16.1	16.1	0.0
2023-May-10 Wed	###	3.76	###	3.71	1,184,521	###	###	###	###
2023-May-09 Tue	###	3.45	3.27	3.28	319,482	1,073,459	28.0	28.0	0.2
2023-May-08 Mon	###	3.44	3.22	3.42	588,389	###	###	###	0.2
2023-May-05 Fri	3.22	###	3.22	3.25			76.0	76.0	0.2
2023-May-04 Thu	###	3.25	###	3.2	238,980	388,342	67.3	67.3	0.2
2023-May-03 Wed	3.28	3.29	###	3.22	650,059	1,069,347	22.3	22.3	0.2
2023-May-02 Tue	###	###	###	3.28	372,986	0	89.7	89.7	0.2
2023-May-01 Mon	###	###	###	###	721,855	0	12.4	12.4	0.0
2023-Apr-28 Fri	###	###	3.27	###	801,640	1,310,681	###	###	0.0
2023-Apr-27 Thu	###	3.49	###	###	296,072	516,645	28.1	28.1	0.0
2023-Apr-26 Wed	3.47	3.5	3.28	3.41	605,688	2,053,282	26.1	26.1	###
2023-Apr-24 Mon	3.47	3.58	3.46	3.46	438,677	1,544,143	###	###	0.2
2023-Apr-21 Fri	3.4	3.48	###	3.47			85.5	85.5	0.2
2023-Apr-20 Thu	3.51	3.54	###	###	429,880	760,887	###	###	0.0
2023-Apr-19 Wed	3.5	3.57	3.45	3.54			78.9	78.9	0.3
2023-Apr-18 Tue	3.45	3.5	###	3.5			82.8	82.8	0.3
2023-Apr-17 Mon	3.58	###	3.44	3.45	445,845	766,853	###	###	###
2023-Apr-14 Fri	###	###	3.51	3.57			###	###	0.3
2023-Apr-13 Thu	3.75	3.78	3.59	###			###	###	0.0
2023-Apr-12 Wed	3.79	3.85	3.74	3.74			26.7	26.7	0.3
2023-Apr-11 Tue	###	3.84	###	3.79	458,149	879,646	87.5	87.5	###
2023-Apr-06 Thu	###	###	3.54	###			###	###	0.0
2023-Apr-05 Wed	3.85	3.85	###	###	599,177	###	###	###	0.0
2023-Apr-04 Tue	###	###	3.81	3.85			###	###	0.3
2023-Apr-03 Mon	###	4	3.86	###			71.4	71.4	0.0
2023-Mar-31 Fri	###	###	3.8	###			###	###	0.0
2023-Mar-30 Thu	3.71	###	3.71	###	724,275	###	91.3	91.3	0.0
2023-Mar-29 Wed	3.71	3.76	###	3.72	577,742	1,086,154	###	###	0.3
2023-Mar-28 Tue	3.81	3.82	###	3.7			11.8	11.8	0.3
2023-Mar-27 Mon	###	###	3.79	3.79			###	###	###
2023-Mar-24 Fri	###	###	3.85	###	935,281	###	78.0	78.0	0.0
2023-Mar-23 Thu	3.88	###	3.82	###			83.3	83.3	0.0
2023-Mar-22 Wed	###	###	###	###			94.9	94.9	0.0
2023-Mar-21 Tue	###	3.76	3.54	###	430,845	1,572,584	25.2	25.2	0.0
2023-Mar-20 Mon	###	3.55	###	3.55	473,840	###	###	###	###
2023-Mar-17 Fri	3.4	3.49	###	3.48	11,498,857	###	81.5	81.5	0.2
2023-Mar-16 Thu	3.42	3.44	###	###	1,073,885	1,847,082	37.3	37.3	0.0
2023-Mar-15 Wed	3.53	###	3.41	3.47			21.9	21.9	0.2
2023-Mar-14 Tue	3.79	3.79	3.4	3.45			###	###	###
2023-Mar-13 Mon	3.89	3.89	###	3.72			###	###	0.3
2023-Mar-10 Fri	3.55	###	3.54	3.81	3,044,424	###	###	###	0.3
2023-Mar-09 Thu	3.51	###	3.49	3.58			82.3	82.3	0.3
2023-Mar-08 Wed	3.46	###	###	3.49	1,618,753	0	###	###	###
2023-Mar-07 Tue	###	3.51	###	3.51	3,788,870	###	92.0	92.0	###
2023-Mar-06 Mon	3.46	###	###	###	2,577,423	0	18.4	18.4	0.0
2023-Mar-03 Fri	3.75	3.75	###	3.4			###	###	0.2
2023-Mar-02 Thu	###	###	3.72	3.72	1,715,740	3,191,276	8.9	8.9	0.3
2023-Mar-01 Wed	###	###	3.8	###	1,906,185	3,621,751	22.6	22.6	0.0
2023-Feb-28 Tue	###	###	3.83	###			###	###	0.0
2023-Feb-27 Mon	###	###	3.84	###			19.7	19.7	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	4.71	###	1,593,555	3,752,822	81.4	81.4	0.0
2023-Feb-21 Tue	5	5.185	4.945	###	1,210,343	6,130,387	85.6	85.6	0.0
2023-Feb-20 Mon	4.88	###	4.84	###	681,728	1,649,781	###	###	0.0
2023-Feb-17 Fri	###	###	4.75	4.85	574,578	1,364,622	###	###	###
2023-Feb-16 Thu	4.85	###	4.81	###	851,556	###	74.7	74.7	0.0
2023-Feb-15 Wed	###	###	4.77	4.81	598,375	1,427,124	17.4	17.4	###
2023-Feb-14 Tue	4.8	###	4.8	###			93.0	93.0	0.0
2023-Feb-13 Mon	4.77	4.83	4.7	4.78	500,772	2,386,178	###	###	###
2023-Feb-10 Fri	4.7	5	4.7	4.79	1,200,528	###	86.9	86.9	0.3
2023-Feb-09 Thu	4.59	4.745	4.51	###			86.4	86.4	0.0
2023-Feb-08 Wed	4.51	4.78	4.46	###			###	###	0.0
2023-Feb-07 Tue	###	4.56	4.25	4.49			###	###	###
2023-Feb-06 Mon	4.57	4.57	###	###	665,880	###	###	###	0.0
2023-Feb-03 Fri	4.78	4.8	###	###			###	###	0.0
2023-Feb-02 Thu	###	4.78	###	4.72			###	###	0.3
2023-Feb-01 Wed	4.71	4.74	4.55	###			22.8	22.8	0.0
2023-Jan-31 Tue	###	###	4.46	###	11,380,526	25,378,572	###	###	0.0
2023-Jan-30 Mon	###	4.7	4.53	###	1,176,140	5,427,886	71.6	71.6	0.0
2023-Jan-27 Fri	###	4.72	4.52	4.57			17.7	17.7	###
2023-Jan-25 Wed	###	###	4.53	###			77.6	77.6	0.0
2023-Jan-24 Tue	###	4.73	4.54	4.59			###	###	0.3
2023-Jan-23 Mon	4.4	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	4.48	4.27	4.47			###	###	###
2023-Jan-19 Thu	###	4.48	4.23	4.4			87.8	87.8	0.3
2023-Jan-18 Wed	###	4.43	4.25	###	613,977	###	###	###	0.0
2023-Jan-17 Tue	4.28	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			90.8	90.8	0.0
2023-Jan-13 Fri	###	4.25	###	###	826,385	###	###	###	0.0
2023-Jan-12 Thu	###	###	3.85	###			73.8	73.8	0.0
2023-Jan-11 Wed	3.87	###	3.87	###	1,184,554	###	85.6	85.6	0.0
2023-Jan-10 Tue	3.57	3.89	3.5	3.89			###	###	0.3
2023-Jan-09 Mon	###	###	3.44	3.54			21.3	21.3	0.3
2023-Jan-06 Fri	3.58	###	3.44	3.55	224,386	385,943	###	###	###
2023-Jan-05 Thu	###	3.625	###	3.58			96.5	96.5	0.3
2023-Jan-04 Wed	###	###	###	###			97.6	97.6	0.0
2023-Jan-03 Tue	###	###	###	###	250,370	0	42.9	42.9	0.0
2022-Dec-30 Fri	###	3.2	###	3.2			###	###	0.2
2022-Dec-29 Thu	###	###	###	###	225,345	0	###	###	0.0
2022-Dec-28 Wed	3	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	###	###	###	81,674	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	171,058	0	###	###	0.0
2022-Dec-21 Wed	###	###	2.89	###			###	###	0.0
2022-Dec-20 Tue	###	###	2.85	###			###	###	0.0
2022-Dec-19 Mon	###	###	2.87	###			89.5	89.5	0.0
2022-Dec-16 Fri	2.88	3	2.8	###			87.8	87.8	0.0
2022-Dec-15 Thu	###	###	2.75	###			79.6	79.6	0.0
2022-Dec-14 Wed	2.84	###	2.81	###			84.6	84.6	0.0
2022-Dec-13 Tue	###	2.88	###	2.8	312,448	449,925	###	###	0.2
2022-Dec-12 Mon	2.72	2.81	###	###	322,582	453,227	###	###	0.0
2022-Dec-09 Fri	###	2.81	###	2.72			###	###	0.2
2022-Dec-08 Thu	###	###	2.57	###			75.9	75.9	0.0
2022-Dec-07 Wed	2.71	2.71	2.56	2.58			###	###	0.2
2022-Dec-06 Tue	###	2.78	###	2.71			92.0	92.0	###
2022-Dec-05 Mon	###	2.73	2.57	###			36.3	36.3	0.0
2022-Dec-02 Fri	2.75	2.78	###	###	260,253	361,751	14.1	14.1	0.0
2022-Dec-01 Thu	2.86	2.88	2.74	2.74	205,787	###	###	###	0.2
2022-Nov-30 Wed	2.76	2.86	2.7	2.85	283,827	###	###	###	###
2022-Nov-29 Tue	2.84	2.84	2.73	2.78	426,148	1,186,822	21.7	21.7	0.2
2022-Nov-28 Mon	###	###	2.78	2.87	280,126	389,375	37.9	37.9	###
2022-Nov-25 Fri	###	###	2.88	2.89	98,676	###	29.2	29.2	###
2022-Nov-24 Thu	###	###	2.89	###			###	###	0.0
2022-Nov-23 Wed	###	###	2.84	2.89	487,379	692,078	13.0	13.0	###
2022-Nov-22 Tue	###	###	###	###	121,049	0	18.4	18.4	0.0
2022-Nov-21 Mon	###	3.27	###	###	594,223	971,554	41.9	41.9	0.0
2022-Nov-18 Fri	###	###	###	###	146,721	0	###	###	0.0
2022-Nov-17 Thu	###	3.23	###	###	330,975	534,524	###	###	0.0
2022-Nov-16 Wed	###	###	2.985	###			74.1	74.1	0.0
2022-Nov-15 Tue	3	###	2.83	###	261,685	370,284	36.3	36.3	0.0
2022-Nov-14 Mon	3	3.2	###	3	477,245	###	70.5	70.5	0.2
2022-Nov-11 Fri	2.87	###	2.87	###			###	###	0.0
2022-Nov-10 Thu	2.8	2.86	2.73	2.85	228,082	637,489	###	###	###
2022-Nov-09 Wed	2.85	2.89	2.79	2.84	132,185	###	35.1	35.1	0.2
2022-Nov-08 Tue	2.89	###	2.83	2.83	218,929	309,784	22.7	22.7	0.2
2022-Nov-07 Mon	2.85	###	2.78	###	177,874	247,244	89.9	89.9	0.0
2022-Nov-04 Fri	2.81	2.85	2.74	2.85	159,229	445,045	74.6	74.6	###
2022-Nov-03 Thu	2.81	2.85	2.75	2.8			37.5	37.5	0.2
2022-Nov-02 Wed	2.85	###	2.75	###	314,322	###	91.8	91.8	0.0
2022-Nov-01 Tue	###	###	2.85	###			65.9	65.9	0.0
2022-Oct-31 Mon	###	###	###	###	256,276	0	###	###	0.0
2022-Oct-28 Fri	3	###	###	3	263,149	0	###	###	0.2
2022-Oct-27 Thu	2.84	###	2.8	###			95.3	95.3	0.0
2022-Oct-26 Wed	2.86	###	2.83	2.83	199,023	###	31.9	31.9	0.2
2022-Oct-25 Tue	###	###	2.78	2.87	300,749	418,041	18.1	18.1	###
2022-Oct-24 Mon	3	3	2.86	###			19.8	19.8	0.0
2022-Oct-21 Fri	2.86	###	2.86	###	597,148	853,921	89.1	89.1	0.0
2022-Oct-20 Thu	###	###	2.83	2.86	219,544	310,654	5.7	5.7	0.2
2022-Oct-19 Wed	###	###	###	###	163,584	0	###	###	0.0
2022-Oct-18 Tue	###	###	###	3			6.5	6.5	0.2
2022-Oct-17 Mon	2.84	###	2.82	###			###	###	0.0
2022-Oct-14 Fri	###	###	2.75	###	511,853	###	###	###	0.0
2022-Oct-13 Thu	###	###	###	2.83			###	###	0.2
2022-Oct-12 Wed	2.77	2.77	2.58	###			###	###	0.0
2022-Oct-11 Tue	2.82	2.82	2.71	2.73			20.7	20.7	###
2022-Oct-10 Mon	2.81	2.87	###	2.75	539,426	774,076	24.7	24.7	###
2022-Oct-07 Fri	###	###	2.82	2.85	276,374	389,687	###	###	###
2022-Oct-06 Thu	###	###	2.89	###			18.1	18.1	0.0
2022-Oct-05 Wed	###	###	2.79	###			###	###	0.0
2022-Oct-04 Tue	2.75	###	###	2.86			83.2	83.2	0.2
2022-Oct-03 Mon	###	###	2.59	###			2.2	2.2	0.0
2022-Sep-30 Fri	###	###	###	###	470,087	0	14.4	14.4	0.0
2022-Sep-29 Thu	###	###	###	###			78.4	78.4	0.0
2022-Sep-28 Wed	###	###	2.86	###			###	###	0.0
2022-Sep-27 Tue	2.8	###	2.7	###			94.2	94.2	0.0
2022-Sep-26 Mon	###	3.23	2.85	2.87			###	###	###
2022-Sep-23 Fri	###	###	###	3.27	297,777	0	94.1	94.1	###
2022-Sep-21 Wed	###	###	###	###	258,947	0	88.2	88.2	0.0
2022-Sep-20 Tue	###	###	3.2	###			81.6	81.6	0.0
2022-Sep-19 Mon	3.27	3.49	###	###			90.4	90.4	0.0
2022-Sep-16 Fri	###	3.48	3.22	###			###	###	0.0
2022-Sep-15 Thu	3.47	3.54	###	###			###	###	0.0
2022-Sep-14 Wed	###	3.57	###	3.47	263,248	###	###	###	0.2
2022-Sep-13 Tue	3.54	###	3.29	3.54			63.3	63.3	0.3
2022-Sep-12 Mon	###	###	3.43	3.55			###	###	###
2022-Sep-09 Fri	###	###	###	3.75			###	###	0.3
2022-Sep-08 Thu	3.88	###	3.74	3.85	254,272	475,488	26.2	26.2	0.3
2022-Sep-07 Wed	###	###	3.76	###			###	###	0.0
2022-Sep-06 Tue	3.8	###	3.8	###			91.0	91.0	0.0
2022-Sep-05 Mon	3.51	3.74	3.44	3.71			94.8	94.8	###
2022-Sep-02 Fri	3.72	3.84	3.5	3.53	424,774	1,558,920	9.6	9.6	0.3
2022-Sep-01 Thu	###	###	###	3.76	547,842	0	###	###	0.3
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	3.51	###	3.47	3.59	334,088	579,642	###	###	###
2022-Aug-29 Mon	3.42	3.42	3.24	3.27	327,979	1,092,170	13.2	13.2	###
2022-Aug-26 Fri	###	3.73	3.5	3.58			###	###	0.3
2022-Aug-25 Thu	3.46	3.78	###	3.71			###	###	###
2022-Aug-24 Wed	###	###	###	###	609,250	0	###	###	0.0
2022-Aug-23 Tue	###	3.24	###	###	294,885	###	###	###	0.0
2022-Aug-22 Mon	3.2	3.26	###	###			22.7	22.7	0.0
2022-Aug-19 Fri	3.26	3.4	3.24	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	3.2	294,788	0	###	###	0.2
2022-Aug-17 Wed	3.55	###	###	3.43	953,922	0	20.0	20.0	0.2
2022-Aug-16 Tue	###	3.53	###	3.49	782,485	1,381,086	###	###	###
2022-Aug-15 Mon	3.24	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	3.225	###	3.2	535,978	###	###	###	0.2
2022-Aug-11 Thu	###	3.25	###	3.22			71.6	71.6	0.2
2022-Aug-10 Wed	###	3.21	2.78	###	2,828,888	###	19.9	19.9	0.0
2022-Aug-09 Tue	3.25	###	###	3.29			73.8	73.8	###
2022-Aug-08 Mon	###	3.29	###	3.25	464,574	764,224	84.1	84.1	0.2
2022-Aug-05 Fri	###	3.24	###	###	537,478	###	20.8	20.8	0.0
2022-Aug-04 Thu	3.41	3.41	3.2	3.2	419,040	1,384,927	5.6	5.6	0.2
2022-Aug-03 Wed	###	3.42	###	###			93.3	93.3	0.0
2022-Aug-02 Tue	3	3.27	3	3.23	746,359	###	###	###	###
2022-Aug-01 Mon	###	###	###	###	833,148	0	###	###	0.0
2022-Jul-29 Fri	3.44	3.44	###	3.27	378,778	###	###	###	###
2022-Jul-28 Thu	3.41	3.46	###	3.4	869,482	###	###	###	0.2
2022-Jul-27 Wed	3.45	3.55	###	3.27			###	###	###
2022-Jul-26 Tue	3.2	3.4	###	3.4			94.6	94.6	0.2
2022-Jul-25 Mon	###	3.21	###	###	347,525	557,777	74.1	74.1	0.0
2022-Jul-22 Fri	3.25	3.25	###	###			7.9	7.9	0.0
2022-Jul-21 Thu	###	###	3.2	###			###	###	0.0
2022-Jul-20 Wed	###	3.47	###	###	1,690,072	2,932,274	97.1	97.1	0.0
2022-Jul-19 Tue	2.85	###	2.77	###			92.9	92.9	0.0
2022-Jul-18 Mon	###	###	2.77	2.83			###	###	0.2
2022-Jul-15 Fri	###	2.83	###	2.82			###	###	###
2022-Jul-14 Thu	2.41	2.76	###	2.7	558,273	###	###	###	0.2
2022-Jul-13 Wed	###	2.51	2.25	2.44			###	###	0.2
2022-Jul-12 Tue	###	2.4	2.28	###	382,723	895,571	45.6	45.6	0.0
2022-Jul-11 Mon	###	2.7	###	2.45			###	###	0.2
2022-Jul-08 Fri	###	2.74	###	###	542,071	###	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	2.52	###			###	###	0.0
2022-Jul-06 Wed	2.72	###	2.71	2.88			###	###	0.2
2022-Jul-05 Tue	###	###	2.56	2.82	1,492,021	1,909,786	90.8	90.8	###
2022-Jul-04 Mon	2.25	###	###	###	1,783,378	0	###	###	0.0
2022-Jul-01 Fri	###	2.21	###	###			89.4	89.4	0.0
2022-Jun-30 Thu	###	###	1.955	###			90.0	90.0	0.0
2022-Jun-29 Wed	###	###	2	###	332,772	332,772	###	###	0.0
2022-Jun-28 Tue	###	###	2	###	424,041	424,041	28.3	28.3	0.0
2022-Jun-27 Mon	###	###	###	###			88.3	88.3	0.0
2022-Jun-24 Fri	1.82	###	1.78	###			###	###	0.0
2022-Jun-23 Thu	1.725	1.755	1.545	1.745			83.0	83.0	0.1
2022-Jun-22 Wed	###	1.975	1.71	1.745	678,041	###	6.7	6.7	0.1
2022-Jun-21 Tue	###	1.925	1.83	###			24.9	24.9	0.0
2022-Jun-20 Mon	###	###	###	###			14.4	14.4	0.0
2022-Jun-17 Fri	###	###	###	###	1,638,723	0	###	###	0.0
2022-Jun-16 Thu	1.74	###	1.74	###	765,676	###	95.9	95.9	0.0
2022-Jun-15 Wed	###	1.73	1.655	1.73	787,122	###	###	###	###
2022-Jun-14 Tue	###	1.685	###	###	1,344,157	1,132,452	79.6	79.6	0.0
2022-Jun-10 Fri	###	1.75	###	1.75	1,390,844	1,216,988	97.7	97.7	0.1
2022-Jun-09 Thu	###	1.76	1.59	1.685	984,473	###	###	###	###
2022-Jun-08 Wed	###	1.7075	1.59	###			41.6	41.6	0.0
2022-Jun-07 Tue	1.51	###	1.5	1.5	674,184	###	53.9	53.9	0.1
2022-Jun-06 Mon	1.51	1.53	1.45	###	412,172	###	47.8	47.8	0.0
2022-Jun-03 Fri	###	1.52	1.375	1.5			97.6	97.6	0.1
2022-Jun-02 Thu	###	###	1.27	###	322,379	###	92.6	92.6	0.0
2022-Jun-01 Wed	###	###	###	###			16.4	16.4	0.0
2022-May-31 Tue	1.325	1.445	1.325	1.4			93.8	93.8	###
2022-May-30 Mon	1.275	###	###	1.325			###	###	0.1
2022-May-27 Fri	###	###	1.255	1.27			###	###	###
2022-May-26 Thu	###	###	1.255	###			###	###	0.0
2022-May-25 Wed	###	###	1.22	1.285	154,824	94,442	###	###	###
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	1.255	1.27	129,842	81,475	76.0	76.0	###
2022-May-20 Fri	1.26	1.325	1.26	###			58.5	58.5	0.0
2022-May-19 Thu	1.255	###	1.24	1.25			###	###	###
2022-May-18 Wed	1.25	###	1.25	1.325	207,122	129,451	###	###	0.1
2022-May-17 Tue	1.26	1.285	###	1.24	106,445	###	23.4	23.4	0.1
2022-May-16 Mon	1.325	###	1.25	1.275	186,981	###	17.2	17.2	###
2022-May-13 Fri	1.26	###	1.25	###	245,445	###	###	###	0.0
2022-May-12 Thu	###	###	1.25	1.26			###	###	###
2022-May-11 Wed	###	###	1.275	###			28.6	28.6	0.0
2022-May-10 Tue	1.285	###	1.27	###	314,045	###	###	###	0.0
2022-May-09 Mon	1.285	###	1.27	###	314,045	###	###	###	0.0
2022-May-06 Fri	1.28	###	1.26	1.28			###	###	###
2022-May-05 Thu	###	1.375	###	###			88.1	88.1	0.0
2022-May-04 Wed	###	###	1.28	1.29	115,547	73,950	###	###	0.1
2022-May-03 Tue	1.325	1.355	###	###			86.3	86.3	0.0
2022-May-02 Mon	###	###	1.28	1.28			###	###	###
2022-Apr-29 Fri	1.4	1.44	1.3725	1.385	268,842	378,059	27.5	27.5	0.1
2022-Apr-28 Thu	1.4	1.42	###	###	234,728	166,656	36.2	36.2	0.0
2022-Apr-27 Wed	1.41	###	###	1.42			###	###	###
2022-Apr-26 Tue	1.46	###	1.3975	1.44	411,158	###	###	###	0.1
2022-Apr-22 Fri	###	###	1.52	1.52			16.8	16.8	0.1
2022-Apr-21 Thu	###	###	1.59	1.645	169,222	###	###	###	0.1
2022-Apr-20 Wed	1.645	1.645	1.56	###	142,073	227,671	30.8	30.8	0.0
2022-Apr-19 Tue	1.73	1.73	###	###	475,680	###	10.9	10.9	0.0
2022-Apr-14 Thu	###	1.77	###	1.7	442,686	391,777	###	###	###
2022-Apr-13 Wed	1.59	###	1.55	###	468,124	###	79.9	79.9	0.0
2022-Apr-12 Tue	1.5	1.57	1.48	1.57	573,523	874,622	95.2	95.2	0.1
2022-Apr-11 Mon	###	1.49	1.4	###	333,582	482,025	73.9	73.9	0.0
2022-Apr-08 Fri	1.42	1.52	1.4	1.455	1,068,326	1,559,755	82.9	82.9	###
2022-Apr-07 Thu	1.43	1.44	1.385	###	200,245	282,846	21.8	21.8	0.0
2022-Apr-06 Wed	1.4	1.445	1.385	1.44			88.5	88.5	0.1
2022-Apr-05 Tue	1.42	###	###	1.4	552,654	0	###	###	###
2022-Apr-04 Mon	###	1.42	###	1.42	490,874	348,520	95.2	95.2	###
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	1.26	1.275	1.21	###			###	###	0.0
2022-Mar-30 Wed	###	1.385	1.23	1.25			###	###	###
2022-Mar-29 Tue	###	###	###	1.385	277,175	0	92.2	92.2	0.1
2022-Mar-28 Mon	1.4	1.42	1.325	###	197,723	271,374	15.1	15.1	0.0
2022-Mar-25 Fri	1.4	###	###	###	279,557	0	###	###	0.0
2022-Mar-24 Thu	1.4	###	1.325	###			###	###	0.0
2022-Mar-23 Wed	###	1.485	1.375	###			21.6	21.6	0.0
2022-Mar-22 Tue	###	1.44	###	###			96.1	96.1	0.0
2022-Mar-21 Mon	1.325	1.355	1.27	###			###	###	0.0
2022-Mar-18 Fri	###	###	1.27	###	897,245	569,750	63.4	63.4	0.0
2022-Mar-17 Thu	1.26	1.275	###	1.22			13.6	13.6	0.1
2022-Mar-16 Wed	1.2	1.27	1.2	1.25	322,323	###	92.3	92.3	###
2022-Mar-15 Tue	###	1.2075	1.145	###			###	###	0.0
2022-Mar-14 Mon	1.26	1.285	###	1.21	378,556	243,222	###	###	###
2022-Mar-11 Fri	1.29	###	1.24	1.285	370,129	229,479	###	###	###
2022-Mar-10 Thu	1.245	###	1.245	1.285	1,032,148	###	###	###	###
2022-Mar-09 Wed	###	1.23	1.125	1.2	739,048	870,229	92.3	92.3	0.1
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###			###	###	0.0
2022-Mar-04 Fri	1.22	1.22	###	###			3.2	3.2	0.0
2022-Mar-03 Thu	1.21	1.21	###	1.2			###	###	0.1
2022-Mar-02 Wed	1.255	1.255	1.2	1.2	523,544	642,650	###	###	0.1
2022-Mar-01 Tue	1.21	1.27	1.185	1.255	353,286	433,658	###	###	###
2022-Feb-28 Mon	###	1.25	###	1.145	758,683	474,176	23.9	23.9	###
2022-Feb-25 Fri	1.125	1.185	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	1.125			###	###	###
2022-Feb-23 Wed	###	1.2	###	1.2			78.6	78.6	0.1
2022-Feb-22 Tue	###	###	1.125	1.155	439,777	247,374	###	###	0.1
2022-Feb-21 Mon	###	1.2	###	###	352,484	###	###	###	0.0
2022-Feb-18 Fri	###	1.23	###	1.2	119,928	73,755	65.3	65.3	0.1
2022-Feb-17 Thu	1.255	###	###	###	109,249	0	3.8	3.8	0.0
2022-Feb-16 Wed	###	1.27	###	1.255	212,953	135,225	###	###	###
2022-Feb-15 Tue	###	1.175	1.125	###			34.1	34.1	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			6.0	6.0	0.0
2022-Feb-10 Thu	###	###	###	1.2	174,940	0	90.0	90.0	0.1
2022-Feb-09 Wed	1.2	1.2	###	###	46,544	27,926	###	###	0.0
2022-Feb-08 Tue	###	###	1.145	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	1.175	175,724	0	###	###	###
2022-Feb-04 Fri	###	###	1.085	1.085	218,689	###	11.7	11.7	0.1
2022-Feb-03 Thu	###	###	###	###	333,627	0	29.5	29.5	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	1.075	###	480,722	258,388	96.8	96.8	0.0
2022-Jan-31 Mon	###	###	###	###	400,058	0	###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	###	###	###	###			81.8	81.8	0.0
2022-Jan-25 Tue	###	###	1.055	###			22.9	22.9	0.0
2022-Jan-24 Mon	1.2	1.2	###	###			13.5	13.5	0.0
2022-Jan-21 Fri	1.345	1.345	###	1.21			###	###	###
2022-Jan-20 Thu	1.29	###	1.285	###			###	###	0.0
2022-Jan-19 Wed	1.355	1.355	1.285	1.29			8.1	8.1	0.1
2022-Jan-18 Tue	###	###	###	###	104,948	0	65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###	184,446	0	###	###	0.0
2022-Jan-14 Fri	###	1.41	###	###	346,143	###	92.3	92.3	0.0
2022-Jan-13 Thu	###	1.345	1.28	###			###	###	0.0
2022-Jan-12 Wed	1.29	###	###	1.28	186,324	0	29.1	29.1	###
2022-Jan-11 Tue	1.29	1.29	1.26	1.275	82,325	###	29.4	29.4	###
2022-Jan-10 Mon	###	###	1.25	1.29	119,059	###	###	###	0.1
2022-Jan-07 Fri	1.27	###	1.26	1.29			###	###	0.1
2022-Jan-06 Thu	1.26	1.28	1.23	###			84.2	84.2	0.0
2022-Jan-05 Wed	###	###	1.27	1.28	112,378	###	8.7	8.7	###
2022-Jan-04 Tue	###	###	###	###	173,651	0	67.0	67.0	0.0
2021-Dec-31 Fri	1.26	###	1.26	###	303,747	###	###	###	0.0
2021-Dec-30 Thu	###	1.275	###	1.255			###	###	###
2021-Dec-29 Wed	1.2	1.245	1.2	1.21	150,480	###	###	###	###
2021-Dec-24 Fri	###	###	###	###	62,540	0	86.6	86.6	0.0
2021-Dec-23 Thu	1.21	1.21	1.155	###			###	###	0.0
2021-Dec-22 Wed	###	1.25	1.185	###	431,451	###	###	###	0.0
2021-Dec-21 Tue	1.155	1.2	###	1.2			90.4	90.4	0.1
2021-Dec-20 Mon	###	###	###	###	261,747	0	79.8	79.8	0.0
2021-Dec-17 Fri	###	1.25	###	1.2	302,370	188,981	###	###	0.1
2021-Dec-16 Thu	###	1.21	###	1.21			###	###	###
2021-Dec-15 Wed	###	###	1.055	###	405,487	###	###	###	0.0
2021-Dec-14 Tue	1.145	###	###	###			23.6	23.6	0.0
2021-Dec-13 Mon	###	1.185	###	###			###	###	0.0
2021-Dec-10 Fri	1.2	1.2	1.155	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			12.3	12.3	0.0
2021-Dec-08 Wed	1.2	###	###	###			84.9	84.9	0.0
2021-Dec-07 Tue	###	1.22	###	1.2	408,321	249,075	87.4	87.4	0.1
2021-Dec-06 Mon	1.255	1.255	###	###	704,072	###	###	###	0.0
2021-Dec-03 Fri	###	###	1.24	1.25			17.6	17.6	###
2021-Dec-02 Thu	1.29	###	1.24	1.26	401,583	248,981	26.3	26.3	###
2021-Dec-01 Wed	1.29	###	1.28	1.285	694,144	444,252	###	###	###
2021-Nov-30 Tue	###	###	1.28	###			31.6	31.6	0.0
2021-Nov-29 Mon	1.25	1.325	###	1.325	749,049	496,244	90.6	90.6	0.1
2021-Nov-26 Fri	1.4	1.4	###	1.29	847,051	###	6.9	6.9	0.1
2021-Nov-25 Thu	1.4	###	###	###			###	###	0.0
2021-Nov-24 Wed	1.475	1.53	1.375	1.375	529,322	768,840	5.6	5.6	0.1
2021-Nov-23 Tue	1.51	1.545	###	1.46	1,172,523	905,774	17.5	17.5	0.1
2021-Nov-22 Mon	1.4	1.49	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	351,550	0	###	###	0.0
2021-Nov-18 Thu	###	1.425	###	1.385	182,726	###	###	###	0.1
2021-Nov-17 Wed	###	###	###	###	131,987	0	###	###	0.0
2021-Nov-16 Tue	###	1.41	###	###			92.8	92.8	0.0
2021-Nov-15 Mon	###	1.41	###	1.385	202,586	142,823	80.1	80.1	0.1
2021-Nov-12 Fri	1.355	###	###	###	425,972	0	66.2	66.2	0.0
2021-Nov-11 Thu	###	###	1.325	###			30.7	30.7	0.0
2021-Nov-10 Wed	1.4	1.455	###	###			###	###	0.0
2021-Nov-09 Tue	###	1.41	###	1.41	623,489	439,559	86.1	86.1	###
2021-Nov-08 Mon	###	###	1.275	###			###	###	0.0
2021-Nov-05 Fri	###	1.41	###	###			###	###	0.0
2021-Nov-04 Thu	###	1.44	###	###	380,955	274,287	70.4	70.4	0.0
2021-Nov-03 Wed	###	###	###	1.325			9.6	9.6	0.1
2021-Nov-02 Tue	###	###	###	###	310,489	0	32.8	32.8	0.0
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###			33.3	33.3	0.0
2021-Oct-28 Thu	###	###	###	###	445,577	0	###	###	0.0
2021-Oct-27 Wed	1.41	###	###	1.375	178,877	0	24.3	24.3	0.1
2021-Oct-26 Tue	1.48	1.485	###	1.41	376,142	279,285	8.6	8.6	###
2021-Oct-25 Mon	1.42	1.48	###	1.455			###	###	###
2021-Oct-22 Fri	###	1.44	1.385	###			65.7	65.7	0.0
2021-Oct-21 Thu	1.45	1.45	1.375	1.4	316,781	447,453	15.2	15.2	###
2021-Oct-20 Wed	1.485	1.49	1.4	1.425			###	###	###
2021-Oct-19 Tue	1.47	1.525	###	1.48			###	###	0.1
2021-Oct-18 Mon	1.4	###	1.4	1.425			82.7	82.7	###
2021-Oct-15 Fri	1.5	1.5	###	###			###	###	0.0
2021-Oct-14 Thu	1.375	1.48	###	1.46	2,313,745	1,712,171	###	###	0.1
2021-Oct-13 Wed	###	###	1.28	###	1,518,324	971,727	###	###	0.0
2021-Oct-12 Tue	1.24	1.28	1.22	1.28	531,777	664,721	###	###	###
2021-Oct-11 Mon	1.27	1.27	1.22	1.23			14.5	14.5	0.1
2021-Oct-08 Fri	1.29	###	1.225	1.24	473,687	###	8.0	8.0	0.1
2021-Oct-07 Thu	###	###	1.23	1.29	508,356	###	###	###	0.1
2021-Oct-06 Wed	1.26	1.285	1.22	1.22			###	###	0.1
2021-Oct-05 Tue	1.285	1.29	1.2	1.22	1,471,347	1,831,827	###	###	0.1
2021-Oct-04 Mon	1.29	###	1.28	###			78.0	78.0	0.0
2021-Oct-01 Fri	1.27	###	1.255	1.275	781,842	###	73.8	73.8	###
2021-Sep-30 Thu	1.27	###	1.27	###			80.9	80.9	0.0
2021-Sep-29 Wed	###	###	###	###	696,076	0	28.1	28.1	0.0
2021-Sep-28 Tue	1.41	1.5	###	1.4			45.6	45.6	###
2021-Sep-27 Mon	1.45	1.45	###	1.4			###	###	###
2021-Sep-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2021-Sep-23 Thu	###	1.5	1.46	1.5			###	###	0.1
2021-Sep-22 Wed	###	###	1.44	1.44	619,572	###	###	###	0.1
2021-Sep-21 Tue	1.58	###	1.52	1.58			55.1	55.1	0.1
2021-Sep-20 Mon	1.82	1.82	1.585	1.585	505,620	###	###	###	###
2021-Sep-17 Fri	###	1.82	###	1.8			###	###	0.1
2021-Sep-16 Thu	###	###	###	1.7	1,020,824	0	###	###	###
2021-Sep-15 Wed	1.87	###	1.85	1.87			66.3	66.3	###
2021-Sep-14 Tue	###	###	1.82	1.87			8.6	8.6	###
2021-Sep-13 Mon	1.685	###	1.685	###	1,350,383	###	###	###	0.0
2021-Sep-10 Fri	1.49	1.59	1.49	1.59			###	###	###
2021-Sep-09 Thu	1.48	1.58	1.45	1.47			###	###	###
2021-Sep-08 Wed	1.41	1.54	###	1.48	394,529	303,787	94.0	94.0	0.1
2021-Sep-07 Tue	1.55	1.555	###	1.4			###	###	###
2021-Sep-06 Mon	1.58	###	1.53	1.56			###	###	###
2021-Sep-03 Fri	1.45	###	1.45	###			83.1	83.1	0.0
2021-Sep-02 Thu	###	1.49	###	###	575,072	428,428	99.2	99.2	0.0
2021-Sep-01 Wed	###	###	1.2	###			###	###	0.0
2021-Aug-31 Tue	1.055	1.25	1.055	1.25			###	###	###
2021-Aug-30 Mon	###	###	###	1.055	318,777	0	95.9	95.9	0.1
2021-Aug-27 Fri	###	0.975	###	###	63,047	###	65.5	65.5	0.0
2021-Aug-26 Thu	0.945	0.975	0.945	###	38,584	37,040	83.1	83.1	0.0
2021-Aug-25 Wed	###	0.975	###	0.975	96,820	###	###	###	###
2021-Aug-24 Tue	0.89	###	0.88	###			###	###	0.0
2021-Aug-23 Mon	###	###	0.88	0.89	101,075	44,473	###	###	###
2021-Aug-20 Fri	###	###	0.89	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	95,580	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	31,648	0	22.1	22.1	0.0
2021-Aug-17 Tue	###	0.975	###	###			###	###	0.0
2021-Aug-16 Mon	0.945	###	0.945	###	71,821	###	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	0.955	###	###	###	81,451	0	###	###	0.0
2021-Aug-11 Wed	###	###	###	###	23,278	0	78.9	78.9	0.0
2021-Aug-10 Tue	###	###	###	###	53,246	0	###	###	0.0
2021-Aug-09 Mon	###	###	0.925	###	53,749	24,858	75.0	75.0	0.0
2021-Aug-06 Fri	###	###	###	###	98,847	0	73.3	73.3	0.0
2021-Aug-05 Thu	###	###	0.925	0.945	39,385	###	38.0	38.0	0.1
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	0.88	0.955	0.88	###	45,584	41,823	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	136,255	0	4.3	4.3	0.0
2021-Jul-30 Fri	###	0.985	###	###	71,346	###	33.8	33.8	0.0
2021-Jul-29 Thu	0.985	1.0175	0.975	0.975	58,671	58,450	25.5	25.5	###
2021-Jul-28 Wed	###	1	###	###	2,866,377	1,433,188	37.1	37.1	0.0
2021-Jul-27 Tue	###	###	###	###			12.2	12.2	0.0
2021-Jul-26 Mon	0.975	###	0.975	###	109,042	53,157	94.8	94.8	0.0
2021-Jul-23 Fri	###	###	###	###			72.0	72.0	0.0
2021-Jul-22 Thu	1	1	###	###			9.7	9.7	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	0.925	###	33,755	###	22.2	22.2	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			15.2	15.2	0.0
2021-Jul-15 Thu	###	###	###	###	52,441	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	1			###	###	###
2021-Jul-13 Tue	###	###	0.975	###	55,488	27,050	###	###	0.0
2021-Jul-12 Mon	1.0075	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###	77,826	0	###	###	0.0
2021-Jul-08 Thu	###	###	1	###			85.2	85.2	0.0
2021-Jul-07 Wed	###	1.025	###	###	108,480	###	###	###	0.0
2021-Jul-06 Tue	###	0.975	###	0.975			89.0	89.0	###
2021-Jul-05 Mon	###	###	###	###	76,887	0	16.7	16.7	0.0
2021-Jul-02 Fri	###	###	###	###	170,472	0	###	###	0.0
2021-Jul-01 Thu	###	###	0.88	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	###	0.885	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###	61,947	0	###	###	0.0
2021-Jun-25 Fri	###	0.945	###	0.945			70.8	70.8	0.1
2021-Jun-24 Thu	0.945	###	###	###			35.1	35.1	0.0
2021-Jun-23 Wed	###	###	###	0.955			###	###	0.1
2021-Jun-22 Tue	###	0.955	###	###	33,129	###	###	###	0.0
2021-Jun-21 Mon	###	0.975	###	0.975			###	###	###
2021-Jun-18 Fri	###	###	###	###	49,527	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	174,785	0	85.7	85.7	0.0
2021-Jun-16 Wed	0.955	###	###	###	37,575	0	36.0	36.0	0.0
2021-Jun-15 Tue	###	###	###	###			87.8	87.8	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			20.3	20.3	0.0
2021-Jun-09 Wed	###	###	###	###	31,048	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	332,774	0	7.3	7.3	0.0
2021-Jun-07 Mon	###	###	###	###	382,848	0	81.1	81.1	0.0
2021-Jun-04 Fri	0.955	###	0.945	###	94,122	44,472	###	###	0.0
2021-Jun-03 Thu	0.955	###	###	###	128,142	0	70.9	70.9	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	143,654	0	###	###	0.0
2021-May-31 Mon	###	###	###	###			13.7	13.7	0.0
2021-May-28 Fri	1	###	0.975	###			###	###	0.0
2021-May-27 Thu	###	1	###	1	268,370	134,185	###	###	###
2021-May-26 Wed	###	###	###	###	169,529	0	22.6	22.6	0.0
2021-May-25 Tue	###	###	###	###	239,886	0	###	###	0.0
2021-May-24 Mon	###	1	###	1	97,672	###	90.6	90.6	###
2021-May-21 Fri	###	###	###	###			75.3	75.3	0.0
2021-May-20 Thu	###	###	0.885	###	186,481	###	79.0	79.0	0.0
2021-May-19 Wed	###	0.9425	###	###			81.7	81.7	0.0
2021-May-18 Tue	###	###	0.86	###			22.4	22.4	0.0
2021-May-17 Mon	###	###	###	###	125,879	0	###	###	0.0
2021-May-14 Fri	###	###	###	###	114,026	0	###	###	0.0
2021-May-13 Thu	###	1	###	###			94.3	94.3	0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	174,057	0	###	###	0.0
2021-May-10 Mon	###	###	###	###	527,874	0	###	###	0.0
2021-May-07 Fri	###	###	1.055	1.075	138,080	###	###	###	###
2021-May-06 Thu	###	###	###	1.055			6.4	6.4	0.1
2021-May-05 Wed	1.155	1.155	1.125	###			27.9	27.9	0.0
2021-May-04 Tue	###	1.155	###	###			###	###	0.0
2021-May-03 Mon	1.125	###	###	###			###	###	0.0
2021-Apr-30 Fri	###	###	1.075	###	97,228	###	16.7	16.7	0.0
2021-Apr-29 Thu	###	###	###	###	183,074	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###	284,920	0	7.4	7.4	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	156,325	0	###	###	0.0
2021-Apr-23 Fri	###	###	###	###			18.2	18.2	0.0
2021-Apr-22 Thu	###	###	###	###	51,375	0	###	###	0.0
2021-Apr-21 Wed	1.175	###	###	###			24.7	24.7	0.0
2021-Apr-20 Tue	1.2	1.2	###	###	110,756	66,453	28.9	28.9	0.0
2021-Apr-19 Mon	1.2	1.22	###	###			30.3	30.3	0.0
2021-Apr-16 Fri	1.2	1.21	###	1.21	121,770	73,670	74.2	74.2	###
2021-Apr-15 Thu	1.25	1.27	1.2	1.2	156,124	###	9.9	9.9	0.1
2021-Apr-14 Wed	###	###	###	###			73.1	73.1	0.0
2021-Apr-13 Tue	###	###	###	1.175			39.9	39.9	###
2021-Apr-12 Mon	1.2	1.21	1.175	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			21.4	21.4	0.0
2021-Apr-06 Tue	1.22	1.255	1.175	###	148,257	###	###	###	0.0
2021-Apr-01 Thu	###	1.26	###	1.2			83.9	83.9	0.1
2021-Mar-31 Wed	###	1.23	###	1.185			77.1	77.1	0.1
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	328,381	0	36.8	36.8	0.0
2021-Mar-26 Fri	1.245	###	1.2425	###	183,785	114,176	###	###	0.0
2021-Mar-25 Thu	1.255	1.255	###	1.22			21.2	21.2	0.1
2021-Mar-24 Wed	1.26	###	1.25	1.255	145,451	###	###	###	###
2021-Mar-23 Tue	1.29	###	1.22	1.255			20.9	20.9	###
2021-Mar-22 Mon	###	1.355	###	1.28			###	###	###
2021-Mar-19 Fri	###	1.21	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###	122,757	0	18.1	18.1	0.0
2021-Mar-17 Wed	###	###	###	###			15.2	15.2	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###	302,289	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###	137,155	0	54.7	54.7	0.0
2021-Mar-11 Thu	###	###	1.075	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	1.175	###	###	21,784	###	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	1.125	1.21	1.125	###			###	###	0.0
2021-Mar-05 Fri	###	1.125	###	1.075	143,922	80,956	29.9	29.9	###
2021-Mar-04 Thu	###	1.155	###	###			###	###	0.0
2021-Mar-03 Wed	1.025	###	1.025	###	116,458	59,684	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	393,522	0	###	###	0.0
2021-Mar-01 Mon	1.21	1.21	###	###			###	###	0.0
2021-Feb-26 Fri	1.23	1.23	###	1.2	139,655	85,887	24.9	24.9	0.1
2021-Feb-25 Thu	1.26	1.28	1.21	1.25	63,982	79,657	37.0	37.0	###
2021-Feb-24 Wed	1.22	1.29	###	1.25			87.3	87.3	###
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	1.22	1.225	###	###			15.5	15.5	0.0
2021-Feb-19 Fri	1.24	1.25	1.2	1.2	152,680	###	###	###	0.1
2021-Feb-18 Thu	###	###	1.23	1.25	119,557	73,527	12.9	12.9	###
2021-Feb-17 Wed	1.225	1.325	###	###	367,087	###	###	###	0.0
2021-Feb-16 Tue	1.21	1.22	###	1.22			73.8	73.8	0.1
2021-Feb-15 Mon	###	1.25	###	###			###	###	0.0
2021-Feb-12 Fri	1.2	1.245	###	1.175			###	###	###
2021-Feb-11 Thu	1.25	1.255	1.1575	###			7.1	7.1	0.0
2021-Feb-10 Wed	###	###	1.24	1.24			###	###	0.1
2021-Feb-09 Tue	1.29	1.29	1.245	1.275	101,974	129,252	###	###	###
2021-Feb-08 Mon	1.25	###	1.23	1.24			35.7	35.7	0.1
2021-Feb-05 Fri	###	###	1.22	1.22	277,552	###	1.9	1.9	0.1
2021-Feb-04 Thu	###	###	###	###	197,376	0	77.6	77.6	0.0
2021-Feb-03 Wed	1.255	###	1.255	###			###	###	0.0
2021-Feb-02 Tue	1.26	###	1.22	1.25			###	###	###
2021-Feb-01 Mon	###	1.24	1.055	###			###	###	0.0
2021-Jan-29 Fri	1.23	1.245	###	###	476,749	296,776	12.6	12.6	0.0
2021-Jan-28 Thu	1.225	1.245	1.185	1.225			78.1	78.1	0.1
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	1.43	1.45	###	###	329,925	###	5.5	5.5	0.0
2021-Jan-22 Fri	1.42	1.52	1.42	1.43			###	###	0.1
2021-Jan-21 Thu	1.445	1.45	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	1.385	1.445	426,827	295,577	10.0	10.0	###
2021-Jan-19 Tue	1.5	###	###	1.48	484,581	0	23.9	23.9	0.1
2021-Jan-18 Mon	1.675	###	1.425	1.455			###	###	###
2021-Jan-15 Fri	1.56	1.7	1.55	###			80.4	80.4	0.0
2021-Jan-14 Thu	1.44	1.54	1.41	1.54	591,159	871,959	95.9	95.9	###
2021-Jan-13 Wed	###	1.49	###	###	327,247	###	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	1.22	###			93.0	93.0	0.0
2021-Jan-11 Mon	1.5	1.5	1.28	1.325	1,158,150	1,609,828	2.3	2.3	0.1
2021-Jan-08 Fri	###	1.58	###	1.52	1,378,374	###	99.2	99.2	0.1
2021-Jan-07 Thu	###	###	###	###			94.4	94.4	0.0
2021-Jan-06 Wed	###	1.185	###	###			8.5	8.5	0.0
2021-Jan-05 Tue	###	###	1.075	###			89.5	89.5	0.0
2021-Jan-04 Mon	###	###	0.89	###	693,876	308,774	99.0	99.0	0.0
2020-Dec-31 Thu	0.88	0.89	0.86	0.89			###	###	###
2020-Dec-30 Wed	###	0.88	###	0.875	397,875	###	97.4	97.4	0.1
2020-Dec-29 Tue	0.71	0.775	0.71	0.775	315,443	###	96.5	96.5	0.1
2020-Dec-24 Thu	0.71	###	###	0.71			###	###	###
2020-Dec-23 Wed	###	###	###	###	79,487	0	###	###	0.0
2020-Dec-22 Tue	0.71	0.71	###	###			###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	0.7	###	0.675			###	###	0.0
2020-Dec-17 Thu	0.675	0.72	0.675	###			###	###	0.0
2020-Dec-16 Wed	###	0.685	0.645	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###	409,459	0	###	###	0.0
2020-Dec-14 Mon	0.7	0.71	###	0.7	92,841	32,958	###	###	###
2020-Dec-11 Fri	0.72	0.72	0.6925	0.7			14.8	14.8	###
2020-Dec-10 Thu	0.71	0.72	###	0.72	68,246	###	84.8	84.8	###
2020-Dec-09 Wed	0.75	0.755	0.7	0.72	427,959	311,340	13.7	13.7	###
2020-Dec-08 Tue	0.74	0.75	0.72	0.75	226,427	166,423	###	###	###
2020-Dec-07 Mon	0.73	0.77	0.72	0.73			###	###	0.1
2020-Dec-04 Fri	0.71	0.71	###	###	105,878	37,586	###	###	0.0
2020-Dec-03 Thu	0.73	0.74	###	0.71			16.6	16.6	###
2020-Dec-02 Wed	0.72	0.75	###	0.72			70.3	70.3	###
2020-Dec-01 Tue	###	0.655	###	###			94.3	94.3	0.0
2020-Nov-30 Mon	###	###	###	###	95,987	0	35.8	35.8	0.0
2020-Nov-27 Fri	###	###	###	###	376,371	0	23.4	23.4	0.0
2020-Nov-26 Thu	###	###	###	###	547,627	0	###	###	0.0
2020-Nov-25 Wed	0.58	###	0.575	###			###	###	0.0
2020-Nov-24 Tue	0.585	###	0.57	0.57			###	###	###
2020-Nov-23 Mon	0.59	###	###	0.585	129,923	0	32.2	32.2	###
2020-Nov-20 Fri	0.575	0.58	0.57	0.58			###	###	###
2020-Nov-19 Thu	###	###	0.555	0.57	26,970	7,484	###	###	###
2020-Nov-18 Wed	0.56	###	0.555	0.57			83.5	83.5	###
2020-Nov-17 Tue	0.555	0.555	0.53	0.55	117,546	###	36.6	36.6	###
2020-Nov-16 Mon	0.52	0.52	0.52	0.52			69.2	69.2	0.0
2020-Nov-13 Fri	0.545	0.555	0.53	0.555			76.4	76.4	###
2020-Nov-12 Thu	0.57	0.58	0.54	0.555	190,828	###	19.5	19.5	###
2020-Nov-11 Wed	0.54	0.57	0.53	0.57			###	###	###
2020-Nov-10 Tue	0.53	###	0.53	###	3,474	920	77.8	77.8	0.0
2020-Nov-09 Mon	0.54	0.54	###	0.52	99,643	###	9.2	9.2	0.0
2020-Nov-06 Fri	###	###	###	###			4.6	4.6	0.0
2020-Nov-05 Thu	###	0.52	0.49	0.52	288,445	###	72.2	72.2	0.0
2020-Nov-04 Wed	0.52	0.54	###	0.54	18,675	5,042	90.0	90.0	0.0
2020-Nov-03 Tue	0.52	0.53	0.51	###	55,886	###	23.2	23.2	0.0
2020-Nov-02 Mon	0.53	0.53	0.525	0.525	26,924	###	47.7	47.7	0.0
2020-Oct-30 Fri	0.542	0.55	0.52	0.55			84.3	84.3	###
2020-Oct-29 Thu	0.55	0.555	0.545	0.55			###	###	###
2020-Oct-28 Wed	0.555	0.57	0.55	0.55	52,080	###	###	###	###
2020-Oct-27 Tue	0.55	0.56	0.525	0.555			###	###	###
2020-Oct-26 Mon	0.585	###	0.55	###			22.9	22.9	0.0
2020-Oct-23 Fri	0.59	###	0.585	0.585	22,022	6,441	34.1	34.1	###
2020-Oct-22 Thu	0.585	###	0.58	###			###	###	0.0
2020-Oct-21 Wed	0.58	###	0.58	###			###	###	0.0
2020-Oct-20 Tue	###	###	0.57	0.57	100,645	28,683	9.7	9.7	###
2020-Oct-19 Mon	###	###	0.58	###	91,625	26,571	74.3	74.3	0.0
2020-Oct-16 Fri	###	###	###	###	23,523	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###	188,173	0	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			17.7	17.7	0.0
2020-Oct-12 Mon	###	###	###	###	132,188	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	0.625	96,072	0	18.3	18.3	0.0
2020-Oct-08 Thu	###	###	0.59	###			###	###	0.0
2020-Oct-07 Wed	0.59	###	0.58	0.58			###	###	###
2020-Oct-06 Tue	###	0.59	###	0.59	92,576	###	90.4	90.4	0.0
2020-Oct-05 Mon	0.56	0.575	0.56	0.56			56.3	56.3	###
2020-Oct-02 Fri	0.56	0.56	0.555	0.56			###	###	###
2020-Oct-01 Thu	0.57	0.585	0.55	0.56	20,440	###	21.2	21.2	###
2020-Sep-30 Wed	0.57	0.575	###	###			44.9	44.9	0.0
2020-Sep-29 Tue	0.59	###	0.55	0.57	134,979	###	14.2	14.2	###
2020-Sep-28 Mon	0.57	###	0.57	###	87,252	###	###	###	0.0
2020-Sep-25 Fri	0.54	###	0.54	###			90.4	90.4	0.0
2020-Sep-24 Thu	###	0.54	###	0.54			79.9	79.9	0.0
2020-Sep-23 Wed	0.555	0.555	0.53	0.555			###	###	###
2020-Sep-22 Tue	0.56	###	0.555	0.555			38.0	38.0	###
2020-Sep-21 Mon	0.57	0.575	###	###			39.8	39.8	0.0
2020-Sep-18 Fri	0.56	0.58	0.56	0.57	16,179	9,222	###	###	###
2020-Sep-17 Thu	0.57	0.58	0.57	0.57	82,950	###	78.3	78.3	###
2020-Sep-16 Wed	0.57	0.57	0.555	0.57	250,880	141,120	61.3	61.3	###
2020-Sep-15 Tue	0.55	###	0.55	0.56	121,787	###	77.6	77.6	###
2020-Sep-14 Mon	0.57	0.57	0.545	0.555	261,874	###	18.3	18.3	###
2020-Sep-11 Fri	0.57	0.57	0.555	0.56	117,821	66,274	23.0	23.0	###
2020-Sep-10 Thu	0.58	###	0.57	0.57	136,448	38,887	28.9	28.9	###
2020-Sep-09 Wed	###	###	###	0.585			###	###	###
2020-Sep-08 Tue	###	###	0.585	###			88.0	88.0	0.0
2020-Sep-07 Mon	0.575	###	0.56	###	244,542	68,471	92.3	92.3	0.0
2020-Sep-04 Fri	0.58	0.59	0.57	0.59			77.3	77.3	0.0
2020-Sep-03 Thu	0.58	###	0.575	###			90.6	90.6	0.0
2020-Sep-02 Wed	0.57	0.59	0.57	0.585			###	###	###
2020-Sep-01 Tue	0.575	0.575	###	0.57			###	###	###
2020-Aug-31 Mon	0.59	0.59	0.57	0.575			20.2	20.2	###
2020-Aug-28 Fri	###	0.625	###	0.59			34.5	34.5	0.0
2020-Aug-27 Thu	###	0.655	0.59	###			###	###	0.0
2020-Aug-26 Wed	###	###	0.625	###	135,155	###	93.2	93.2	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	0.7	###	###	356,742	124,859	27.8	27.8	0.0
2020-Aug-21 Fri	0.625	###	0.625	###			93.1	93.1	0.0
2020-Aug-20 Thu	###	###	###	###	66,752	0	###	###	0.0
2020-Aug-19 Wed	###	###	0.59	###			###	###	0.0
2020-Aug-18 Tue	###	0.625	###	###	242,948	75,921	###	###	0.0
2020-Aug-17 Mon	###	0.625	###	###	103,281	32,275	29.3	29.3	0.0
2020-Aug-14 Fri	0.585	###	0.57	###	137,225	###	###	###	0.0
2020-Aug-13 Thu	###	###	0.58	0.58			###	###	###
2020-Aug-12 Wed	###	###	0.59	0.59			8.1	8.1	0.0
2020-Aug-11 Tue	###	0.645	###	###	41,327	13,327	82.4	82.4	0.0
2020-Aug-10 Mon	###	###	###	###			66.2	66.2	0.0
2020-Aug-07 Fri	###	###	###	0.645	86,524	0	###	###	###
2020-Aug-06 Thu	0.645	###	###	###			###	###	0.0
2020-Aug-05 Wed	0.675	0.675	###	###			3.5	3.5	0.0
2020-Aug-04 Tue	0.645	0.675	###	###	147,041	49,626	###	###	0.0
2020-Aug-03 Mon	###	0.675	###	###	323,187	109,075	18.3	18.3	0.0
2020-Jul-31 Fri	###	###	###	###	130,178	0	76.4	76.4	0.0
2020-Jul-30 Thu	0.7	0.7	0.645	###			###	###	0.0
2020-Jul-29 Wed	0.7	0.7	###	0.685	260,142	91,049	###	###	0.0
2020-Jul-28 Tue	0.7	0.75	###	###			36.5	36.5	0.0
2020-Jul-27 Mon	###	0.7	###	0.7			73.0	73.0	###
2020-Jul-24 Fri	0.72	0.72	###	###	341,922	###	###	###	0.0
2020-Jul-23 Thu	0.71	0.79	###	0.7			21.5	21.5	###
2020-Jul-22 Wed	0.725	0.725	###	0.7			13.4	13.4	###
2020-Jul-21 Tue	0.73	0.73	0.7	0.73	80,952	57,880	51.4	51.4	0.1
2020-Jul-20 Mon	0.73	0.73	###	0.72			28.8	28.8	###
2020-Jul-17 Fri	###	0.74	###	0.73	245,747	90,926	###	###	0.1
2020-Jul-16 Thu	0.7	0.7	###	###			###	###	0.0
2020-Jul-15 Wed	###	0.675	###	0.675			66.9	66.9	0.0
2020-Jul-14 Tue	###	###	###	###			5.4	5.4	0.0
2020-Jul-13 Mon	###	0.725	###	0.7			90.5	90.5	###
2020-Jul-10 Fri	###	###	###	0.685			###	###	0.0
2020-Jul-09 Thu	###	0.71	###	###	251,954	89,443	95.9	95.9	0.0
2020-Jul-08 Wed	###	###	###	0.625	230,679	0	41.3	41.3	0.0
2020-Jul-07 Tue	0.7	0.7	###	0.625			###	###	0.0
2020-Jul-06 Mon	0.71	0.74	###	###			###	###	0.0
2020-Jul-03 Fri	###	0.76	###	0.71			###	###	###
2020-Jul-02 Thu	###	###	###	###	554,488	0	###	###	0.0
2020-Jul-01 Wed	0.77	0.78	###	0.7	422,741	###	###	###	###
2020-Jun-30 Tue	0.75	0.85	###	0.775	1,276,840	542,657	###	###	0.1
2020-Jun-29 Mon	###	0.72	0.59	0.72	1,215,086	795,881	###	###	###
2020-Jun-26 Fri	0.56	0.59	0.56	0.575			###	###	###
2020-Jun-25 Thu	###	###	###	0.54			###	###	0.0
2020-Jun-24 Wed	0.52	0.645	0.52	###			###	###	0.0
2020-Jun-23 Tue	0.45	0.47	0.45	0.45			###	###	0.0
2020-Jun-22 Mon	0.46	0.46	0.44	0.445			18.3	18.3	###
2020-Jun-19 Fri	0.47	0.47	0.445	0.46	107,571	###	###	###	0.0
2020-Jun-18 Thu	0.48	0.485	0.45	0.46	220,221	102,953	13.0	13.0	0.0
2020-Jun-17 Wed	0.47	0.48	0.47	0.47	77,055	###	69.5	69.5	###
2020-Jun-16 Tue	0.45	0.475	0.45	0.455	147,556	68,244	65.1	65.1	0.0
2020-Jun-15 Mon	###	###	###	0.45	85,328	0	35.8	35.8	0.0
2020-Jun-12 Fri	0.45	0.48	###	###			15.2	15.2	0.0
2020-Jun-11 Thu	0.545	0.545	0.48	0.48	414,472	###	###	###	0.0
2020-Jun-10 Wed	0.56	0.56	0.48	0.525	421,029	###	###	###	0.0
2020-Jun-09 Tue	0.5	0.58	0.475	0.57	1,839,447	###	###	###	###
2020-Jun-05 Fri	###	###	0.385	0.475			97.6	97.6	###
2020-Jun-04 Thu	0.345	###	###	###			21.3	21.3	0.0
2020-Jun-03 Wed	###	0.345	###	0.345	57,988	###	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###	752,029	0	###	###	0.0
2020-May-29 Fri	0.355	0.355	###	###			30.3	30.3	0.0
2020-May-28 Thu	###	0.375	0.355	###			20.6	20.6	0.0
2020-May-27 Wed	###	###	###	###	113,659	0	21.4	21.4	0.0
2020-May-26 Tue	###	###	0.375	0.375			###	###	###
2020-May-25 Mon	###	0.375	###	###	97,053	###	###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	0.355	###	0.355	###			###	###	0.0
2020-May-20 Wed	###	0.355	###	0.355	20,250	###	###	###	0.0
2020-May-19 Tue	###	###	###	###			###	###	0.0
2020-May-18 Mon	###	###	###	###	247,172	0	###	###	0.0
2020-May-15 Fri	0.345	###	###	###	220,647	0	78.3	78.3	0.0
2020-May-14 Thu	###	###	###	###	33,759	0	78.1	78.1	0.0
2020-May-13 Wed	0.345	###	0.345	###			###	###	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	26,126	0	61.1	61.1	0.0
2020-May-08 Fri	###	###	0.345	###	110,758	###	###	###	0.0
2020-May-07 Thu	###	###	###	0.345			9.7	9.7	0.0
2020-May-06 Wed	###	###	0.345	###			###	###	0.0
2020-May-05 Tue	0.385	###	0.355	###	305,257	54,183	11.9	11.9	0.0
2020-May-04 Mon	###	###	###	0.385			95.3	95.3	0.0
2020-May-01 Fri	0.285	###	0.285	###	608,884	###	98.5	98.5	0.0
2020-Apr-30 Thu	0.28	0.325	###	###	537,947	###	89.8	89.8	0.0
2020-Apr-29 Wed	###	###	0.29	###			###	###	0.0
2020-Apr-28 Tue	###	###	0.29	###			7.2	7.2	0.0
2020-Apr-27 Mon	###	###	###	###			72.1	72.1	0.0
2020-Apr-24 Fri	###	###	###	###	36,229	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			87.3	87.3	0.0
2020-Apr-22 Wed	###	###	###	###	17,384	0	24.0	24.0	0.0
2020-Apr-21 Tue	###	###	###	###	47,642	0	46.8	46.8	0.0
2020-Apr-20 Mon	###	###	###	###			11.2	11.2	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			23.2	23.2	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	0.29	0.29	###	0.28	180,684	###	14.2	14.2	###
2020-Apr-09 Thu	0.285	0.29	0.285	0.29			65.2	65.2	###
2020-Apr-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2020-Apr-07 Tue	0.275	0.275	0.275	0.275			72.8	72.8	###
2020-Apr-06 Mon	0.25	0.26	0.25	0.255	19,152	4,883	62.8	62.8	0.0
2020-Apr-03 Fri	0.28	0.28	0.25	0.25	35,057	###	4.4	4.4	0.0
2020-Apr-02 Thu	0.28	0.29	0.275	0.29	60,951	###	###	###	###
2020-Apr-01 Wed	0.25	0.26	0.25	0.26	82,643	21,073	80.2	80.2	0.0
2020-Mar-31 Tue	###	0.25	0.23	0.25			84.8	84.8	0.0
2020-Mar-30 Mon	0.24	0.26	0.22	0.23			###	###	###
2020-Mar-27 Fri	0.24	0.24	0.22	###			50.8	50.8	0.0
2020-Mar-26 Thu	0.23	0.23	0.2	0.22	166,047	###	11.9	11.9	0.0
2020-Mar-25 Wed	0.225	0.225	###	###			###	###	0.0
2020-Mar-24 Tue	###	###	0.175	###	430,074	###	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	0.25	0.25	0.21	0.21			###	###	###
2020-Mar-19 Thu	0.285	0.285	0.2	0.2	968,271	###	###	###	0.0
2020-Mar-18 Wed	0.25	0.25	###	###	129,970	16,246	###	###	0.0
2020-Mar-17 Tue	0.255	0.26	0.24	0.24			###	###	0.0
2020-Mar-16 Mon	0.25	0.255	0.23	0.255			###	###	0.0
2020-Mar-13 Fri	###	###	0.22	0.25			###	###	0.0
2020-Mar-12 Thu	0.275	0.275	0.245	###	157,552	###	53.1	53.1	0.0
2020-Mar-11 Wed	0.29	0.29	0.275	0.275	83,379	23,554	###	###	###
2020-Mar-10 Tue	0.285	0.29	0.275	0.285	90,777	25,644	41.1	41.1	###
2020-Mar-09 Mon	###	###	0.29	0.29	324,985	47,122	23.5	23.5	###
2020-Mar-06 Fri	###	###	###	###	304,975	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			13.4	13.4	0.0
2020-Mar-04 Wed	###	###	###	###	51,359	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	0.285	###			###	###	0.0
2020-Feb-28 Fri	###	0.345	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###			11.7	11.7	0.0
2020-Feb-25 Tue	0.325	0.345	0.325	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	473,474	0	###	###	0.0
2020-Feb-21 Fri	###	###	###	###			6.6	6.6	0.0
2020-Feb-20 Thu	0.345	###	0.345	###	225,082	38,826	###	###	0.0
2020-Feb-19 Wed	###	###	0.345	0.345			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	0.345	0.345	122,480	21,127	5.2	5.2	0.0
2020-Feb-14 Fri	###	###	0.327	###	643,179	105,159	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	1,973	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	13,229	0	3.9	3.9	0.0
2020-Feb-11 Tue	###	0.4	###	###			###	###	0.0
2020-Feb-10 Mon	0.355	###	###	###			90.8	90.8	0.0
2020-Feb-07 Fri	###	###	###	0.355	69,744	0	84.2	84.2	0.0
2020-Feb-06 Thu	0.345	0.347	0.342	0.347	77,521	###	###	###	0.0
2020-Feb-05 Wed	###	###	###	###			10.5	10.5	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	0.355	0.355	0.345	0.345			13.9	13.9	0.0
2020-Jan-30 Thu	###	0.355	0.345	0.355	12,948	###	86.2	86.2	0.0
2020-Jan-29 Wed	###	###	###	###	100,822	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			83.5	83.5	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	0.385	0.385	###	0.375	95,354	18,355	###	###	###
2020-Jan-21 Tue	0.355	###	0.355	###			98.1	98.1	0.0
2020-Jan-20 Mon	###	###	###	###			17.3	17.3	0.0
2020-Jan-17 Fri	0.41	0.41	0.4	0.4	16,573	###	###	###	0.0
2020-Jan-16 Thu	###	0.42	###	###	64,489	13,542	68.0	68.0	0.0
2020-Jan-15 Wed	0.42	0.425	###	###	79,984	###	###	###	0.0
2020-Jan-14 Tue	0.425	0.425	0.42	0.42			###	###	###
2020-Jan-13 Mon	0.42	0.44	0.42	0.425			80.1	80.1	###
2020-Jan-10 Fri	0.41	0.43	###	0.42	120,821	25,976	87.8	87.8	###
2020-Jan-09 Thu	0.41	###	###	0.425			###	###	###
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	0.385	0.385	22,182	4,270	###	###	0.0
2020-Jan-06 Mon	0.41	0.41	0.385	0.385	64,946	###	###	###	0.0
2020-Jan-03 Fri	###	0.4	###	0.4			###	###	0.0
2020-Jan-02 Thu	###	###	###	###	49,072	0	82.3	82.3	0.0
2019-Dec-30 Mon	###	0.41	0.382	0.385	76,651	30,353	###	###	0.0
2019-Dec-27 Fri	###	0.41	###	0.41	45,142	9,254	###	###	###
2019-Dec-24 Tue	0.385	0.385	0.385	0.385			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	54,451	0	###	###	0.0
2019-Dec-19 Thu	0.4	0.41	###	###			22.4	22.4	0.0
2019-Dec-18 Wed	0.375	0.4	###	0.4			96.3	96.3	0.0
2019-Dec-16 Mon	0.41	0.43	###	###	269,377	###	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	300,480	0	###	###	0.0
2019-Dec-12 Thu	###	###	###	###	197,520	0	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	15,673	0	###	###	0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	46,543	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	###	2,759	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	0.345	0.345	###	###			15.1	15.1	0.0
2019-Dec-02 Mon	###	###	###	###			86.5	86.5	0.0
2019-Nov-29 Fri	###	###	0.325	###			###	###	0.0
2019-Nov-28 Thu	0.345	0.345	###	###	64,147	###	12.0	12.0	0.0
2019-Nov-27 Wed	###	###	###	0.345			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			83.1	83.1	0.0
2019-Nov-25 Mon	###	###	###	###	66,788	0	5.5	5.5	0.0
2019-Nov-22 Fri	###	###	0.345	###	40,655	###	8.3	8.3	0.0
2019-Nov-21 Thu	0.355	0.355	0.355	0.355			72.8	72.8	0.0
2019-Nov-20 Wed	0.4	0.4	###	###	766,840	###	0.9	0.9	0.0
2019-Nov-19 Tue	###	###	###	0.385			###	###	0.0
2019-Nov-18 Mon	###	0.4	###	0.4	31,148	6,229	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	###			4.6	4.6	0.0
2019-Nov-13 Wed	0.41	0.41	###	###	12,275	###	8.4	8.4	0.0
2019-Nov-12 Tue	0.41	0.43	0.41	0.41	328,279	137,877	###	###	###
2019-Nov-11 Mon	0.41	###	0.41	0.41			###	###	###
2019-Nov-08 Fri	###	###	###	0.41			###	###	###
2019-Nov-07 Thu	0.41	0.41	0.41	0.41			66.2	66.2	###
2019-Nov-06 Wed	0.41	0.41	0.4	0.4	35,674	14,447	17.7	17.7	0.0
2019-Nov-05 Tue	0.41	0.41	0.41	0.41			72.2	72.2	###
2019-Nov-04 Mon	###	0.425	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	0.425	###	0.42			80.1	80.1	###
2019-Oct-31 Thu	0.42	0.42	###	0.41			###	###	###
2019-Oct-30 Wed	0.41	0.41	###	###			26.8	26.8	0.0
2019-Oct-29 Tue	0.41	###	0.41	0.41	18,887	3,871	74.0	74.0	###
2019-Oct-28 Mon	###	0.425	###	0.425	1,071	227	94.3	94.3	###
2019-Oct-25 Fri	###	0.43	###	0.43	60,044	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	132,650	0	13.4	13.4	0.0
2019-Oct-22 Tue	###	###	###	###	83,944	0	###	###	0.0
2019-Oct-21 Mon	###	###	0.385	0.41			93.2	93.2	###
2019-Oct-18 Fri	0.445	0.445	0.4	###	96,227	40,655	###	###	0.0
2019-Oct-17 Thu	###	0.46	###	0.45	6,548	###	###	###	0.0
2019-Oct-16 Wed	0.45	0.47	0.425	0.445	79,189	###	21.3	21.3	###
2019-Oct-15 Tue	###	0.47	0.46	0.46			26.3	26.3	0.0
2019-Oct-14 Mon	0.46	0.47	0.46	0.47	34,056	###	###	###	###
2019-Oct-11 Fri	0.45	0.49	0.44	###	299,672	139,347	90.0	90.0	0.0
2019-Oct-10 Thu	###	###	0.41	###			95.4	95.4	0.0
2019-Oct-09 Wed	###	0.42	###	0.42			97.2	97.2	###
2019-Oct-08 Tue	0.4	###	###	0.4			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	0.4	0.41	###	###	61,150	###	5.3	5.3	0.0
2019-Oct-03 Thu	0.4	0.41	###	0.4	263,876	###	###	###	0.0
2019-Oct-02 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	11,275	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	0.4	###	###			###	###	0.0
2019-Sep-24 Tue	0.385	###	###	0.385	171,175	0	70.1	70.1	0.0
2019-Sep-23 Mon	0.385	0.385	0.375	###	77,443	29,428	21.8	21.8	0.0
2019-Sep-20 Fri	0.41	###	0.41	###			79.4	79.4	0.0
2019-Sep-19 Thu	0.42	0.44	0.385	0.41	98,723	40,723	16.9	16.9	###
2019-Sep-18 Wed	0.43	0.43	0.43	0.43	0				###
2019-Sep-17 Tue	0.4	0.44	0.4	0.43	331,944	###	97.3	97.3	###
2019-Sep-16 Mon	0.4	0.41	###	###			###	###	0.0
2019-Sep-13 Fri	0.4	0.41	###	0.41	4,844	###	###	###	###
2019-Sep-12 Thu	0.425	0.425	0.425	0.425	0				###
2019-Sep-11 Wed	0.42	0.425	0.42	0.425			75.8	75.8	###
2019-Sep-10 Tue	###	###	0.41	0.41	62,451	###	###	###	###
2019-Sep-09 Mon	0.42	0.42	0.42	0.42	0				###
2019-Sep-06 Fri	0.42	0.42	0.41	0.42	158,644	###	###	###	###
2019-Sep-05 Thu	###	0.43	###	###	542,328	###	###	###	0.0
2019-Sep-04 Wed	###	###	###	###	633,622	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	39,744	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	99,388	0	###	###	0.0
2019-Aug-28 Wed	###	###	###	###			8.8	8.8	0.0
2019-Aug-27 Tue	###	0.355	###	###			20.3	20.3	0.0
2019-Aug-26 Mon	###	###	###	###			14.1	14.1	0.0
2019-Aug-23 Fri	###	###	###	0.325	57,224	0	20.1	20.1	###
2019-Aug-22 Thu	0.325	###	0.325	###			82.6	82.6	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	0.325	###	0.325	###			80.3	80.3	0.0
2019-Aug-19 Mon	###	###	###	0.325			94.4	94.4	###
2019-Aug-16 Fri	0.325	0.325	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	0.325	0.325			###	###	###
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	174,058	0	15.0	15.0	0.0
2019-Aug-12 Mon	0.385	0.385	0.345	###			###	###	0.0
2019-Aug-09 Fri	###	###	0.385	0.385	11,144	2,145	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	41,673	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	0.4	0.385	0.385			###	###	0.0
2019-Aug-06 Tue	###	0.4	0.375	###	185,070	###	72.4	72.4	0.0
2019-Aug-05 Mon	0.44	0.44	###	0.41	602,685	###	10.8	10.8	###
2019-Aug-02 Fri	0.445	0.455	0.43	###	112,529	###	16.4	16.4	0.0
2019-Aug-01 Thu	0.43	0.455	0.43	0.455	126,643	###	95.1	95.1	0.0
2019-Jul-31 Wed	0.43	0.455	0.42	0.44			###	###	###
2019-Jul-30 Tue	0.425	###	0.425	0.425	65,628	13,945	###	###	###
2019-Jul-29 Mon	0.425	0.43	0.42	0.425	133,044	56,543	67.7	67.7	###
2019-Jul-26 Fri	0.42	0.42	###	###	399,381	83,870	###	###	0.0
2019-Jul-25 Thu	0.44	0.45	0.42	0.42	53,924	23,456	###	###	###
2019-Jul-24 Wed	0.425	0.442	0.42	0.44	87,181	37,575	90.1	90.1	###
2019-Jul-23 Tue	0.41	0.42	###	0.41			###	###	###
2019-Jul-22 Mon	0.41	0.42	###	###	111,848	23,488	###	###	0.0
2019-Jul-19 Fri	0.425	0.43	###	0.425			59.0	59.0	###
2019-Jul-18 Thu	0.41	0.425	###	###			22.2	22.2	0.0
2019-Jul-17 Wed	0.41	0.43	###	###	400,127	86,027	###	###	0.0
2019-Jul-16 Tue	0.44	0.44	###	0.41	203,620	###	###	###	###
2019-Jul-15 Mon	###	###	0.4	0.44	1,219,489	###	###	###	###
2019-Jul-12 Fri	0.51	0.545	###	###	178,079	48,526	###	###	0.0
2019-Jul-11 Thu	0.525	0.54	0.5	0.51			###	###	###
2019-Jul-10 Wed	0.57	0.575	0.51	0.53	559,580	303,572	###	###	0.0
2019-Jul-09 Tue	###	0.585	0.53	0.58			###	###	###
2019-Jul-08 Mon	0.53	0.54	0.52	0.52			19.3	19.3	0.0
2019-Jul-05 Fri	###	0.53	###	###			###	###	0.0
2019-Jul-04 Thu	0.46	0.52	0.46	###			###	###	0.0
2019-Jul-03 Wed	0.41	###	0.41	0.46			###	###	0.0
2019-Jul-02 Tue	0.41	0.42	0.385	###	211,828	###	###	###	0.0
2019-Jul-01 Mon	0.4	###	0.4	0.43	109,258	21,851	96.1	96.1	###
2019-Jun-28 Fri	0.385	0.42	###	###			84.3	84.3	0.0
2019-Jun-27 Thu	###	0.385	###	###	255,541	###	###	###	0.0
2019-Jun-26 Wed	###	0.4	###	0.385	129,189	###	###	###	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	0.445	0.445	###	0.41	463,427	###	###	###	###
2019-Jun-21 Fri	0.455	0.46	###	###	141,551	32,556	###	###	0.0
2019-Jun-20 Thu	0.455	0.46	0.445	0.445	111,086	###	###	###	###
2019-Jun-19 Wed	0.43	0.46	0.425	0.455	198,979	88,048	95.1	95.1	0.0
2019-Jun-18 Tue	0.46	0.48	0.425	0.425			###	###	###
2019-Jun-17 Mon	0.425	0.48	0.425	0.455	1,010,559	457,277	97.2	97.2	0.0
2019-Jun-14 Fri	0.42	0.425	0.41	0.425	138,158	57,680	79.7	79.7	###
2019-Jun-13 Thu	0.4	0.41	###	0.41	197,882	###	###	###	###
2019-Jun-12 Wed	0.4	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	0.4			###	###	0.0
2019-Jun-07 Fri	###	###	###	###	17,852	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	0.375			11.7	11.7	###
2019-Jun-05 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2019-Jun-04 Tue	0.4	0.4	###	###			###	###	0.0
2019-Jun-03 Mon	0.4	0.42	0.4	0.41	224,988	92,245	91.7	91.7	###
2019-May-31 Fri	###	###	###	0.385			22.4	22.4	0.0
2019-May-30 Thu	###	###	###	###			88.4	88.4	0.0
2019-May-29 Wed	###	0.355	###	0.355	96,126	###	###	###	0.0
2019-May-28 Tue	###	###	###	###	31,944	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	143,023	0	88.7	88.7	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	0.355	0.355	###	###	63,453	###	4.2	4.2	0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	0.375	0.375	###	###			###	###	0.0
2019-May-17 Fri	0.375	###	0.375	0.375	47,258	###	69.2	69.2	###
2019-May-16 Thu	###	###	###	###	11,770	0	###	###	0.0
2019-May-15 Wed	0.345	###	0.345	###			###	###	0.0
2019-May-14 Tue	###	###	###	0.345	47,074	0	###	###	0.0
2019-May-13 Mon	###	###	###	0.355			###	###	0.0
2019-May-10 Fri	###	0.355	###	###	377,020	66,921	88.7	88.7	0.0
2019-May-09 Thu	0.355	###	0.355	###	59,083	10,487	###	###	0.0
2019-May-08 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2019-May-07 Tue	###	###	###	###	40,788	0	###	###	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	0.355	###	0.355	###	111,544	###	###	###	0.0
2019-May-02 Thu	0.375	0.375	###	###			9.8	9.8	0.0
2019-May-01 Wed	0.385	0.385	###	###	107,689	###	22.1	22.1	0.0
2019-Apr-30 Tue	###	###	###	###	89,849	0	15.8	15.8	0.0
2019-Apr-29 Mon	###	0.4	###	0.4			###	###	0.0
2019-Apr-26 Fri	###	###	###	0.375	199,023	0	9.3	9.3	###
2019-Apr-24 Wed	###	###	###	###			5.6	5.6	0.0
2019-Apr-23 Tue	0.425	0.425	0.41	0.41	43,187	###	###	###	###
2019-Apr-18 Thu	0.42	0.425	###	0.425			###	###	###
2019-Apr-17 Wed	0.41	0.41	###	0.41	71,756	###	###	###	###
2019-Apr-16 Tue	0.425	###	###	###	139,775	0	###	###	0.0
2019-Apr-15 Mon	0.445	0.445	0.425	0.425	254,750	###	###	###	###
2019-Apr-12 Fri	0.42	0.44	0.42	###	386,973	###	90.6	90.6	0.0
2019-Apr-11 Thu	###	###	###	###	179,988	0	98.0	98.0	0.0
2019-Apr-10 Wed	0.385	###	###	0.375	425,480	0	14.8	14.8	###
2019-Apr-09 Tue	0.42	0.46	###	###			3.3	3.3	0.0
2019-Apr-08 Mon	###	###	###	0.4	832,979	0	###	###	0.0
2019-Apr-05 Fri	0.345	###	###	0.385			98.3	98.3	0.0
2019-Apr-04 Thu	0.345	0.345	###	###	60,145	10,375	19.3	19.3	0.0
2019-Apr-03 Wed	###	0.345	###	0.345	107,544	18,551	97.0	97.0	0.0
2019-Apr-02 Tue	###	###	###	###	45,787	0	89.4	89.4	0.0
2019-Apr-01 Mon	###	###	###	###			###	###	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	0.325	###	0.325	###			88.3	88.3	0.0
2019-Mar-27 Wed	###	0.325	###	0.325	434,442	###	97.0	97.0	###
2019-Mar-26 Tue	0.29	###	0.29	###	63,087	9,147	###	###	0.0
2019-Mar-25 Mon	0.27	###	0.27	###			98.2	98.2	0.0
2019-Mar-22 Fri	0.275	0.28	0.275	0.28			###	###	###
2019-Mar-21 Thu	###	0.275	###	0.27			###	###	###
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	0.27	0.27	0.27	0.27			###	###	###
2019-Mar-15 Fri	0.27	0.275	0.27	0.27			###	###	###
2019-Mar-14 Thu	0.27	0.29	###	0.27			67.9	67.9	###
2019-Mar-13 Wed	0.27	0.275	0.26	0.27	333,720	89,270	70.7	70.7	###
2019-Mar-12 Tue	###	###	###	0.28	155,575	0	7.7	7.7	###
2019-Mar-11 Mon	###	###	0.29	###			7.3	7.3	0.0
2019-Mar-08 Fri	###	###	###	###			###	###	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	0.325	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###			8.3	8.3	0.0
2019-Mar-04 Mon	0.345	0.345	###	0.325	249,581	43,052	###	###	###
2019-Mar-01 Fri	###	0.345	###	###	570,643	###	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			98.4	98.4	0.0
2019-Feb-27 Wed	0.27	0.29	0.27	0.29			###	###	###
2019-Feb-26 Tue	###	0.27	0.26	0.26			###	###	0.0
2019-Feb-25 Mon	0.26	0.29	0.26	###			83.7	83.7	0.0
2019-Feb-22 Fri	###	###	0.25	0.26	305,470	38,183	###	###	0.0
2019-Feb-21 Thu	0.255	0.27	0.255	###			90.0	90.0	0.0
2019-Feb-20 Wed	0.24	0.245	0.24	0.245	90,346	###	###	###	0.0
2019-Feb-19 Tue	0.245	0.245	0.245	0.245	66,472	16,285	71.3	71.3	0.0
2019-Feb-18 Mon	0.255	0.26	0.245	0.245	197,643	###	10.1	10.1	0.0
2019-Feb-15 Fri	0.26	0.26	0.255	0.26	134,077	34,524	###	###	0.0
2019-Feb-14 Thu	0.24	0.26	0.24	0.26			96.5	96.5	0.0
2019-Feb-13 Wed	0.24	0.24	0.24	0.24	129,489	31,077	68.2	68.2	0.0
2019-Feb-11 Mon	###	0.22	###	0.22	133,277	###	87.5	87.5	0.0
2019-Feb-08 Fri	###	###	0.22	0.22			###	###	0.0
2019-Feb-07 Thu	0.25	0.25	###	###			4.8	4.8	0.0
2019-Feb-06 Wed	0.255	0.275	0.24	0.25	3,014,257	776,171	###	###	0.0
2019-Feb-04 Mon	0.175	0.175	###	###	4,020	351	14.1	14.1	0.0
2019-Feb-01 Fri	###	0.175	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	0.2	###	0.2	22,787	2,278	94.7	94.7	0.0
2019-Jan-09 Wed	###	0.185	###	0.185			88.3	88.3	###
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	0.2	###	0.2			93.7	93.7	0.0
2019-Jan-02 Wed	###	###	###	###	10,523	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	40,055	0	71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	1,329	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	2,174	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	91,883	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			###	###	0.0
2018-Dec-10 Mon	0.175	0.175	###	###	87,777	7,680	###	###	0.0
2018-Dec-07 Fri	0.175	0.175	0.175	0.175	38,070	###	###	###	0.0
2018-Dec-06 Thu	0.175	###	0.175	0.175	48,056	###	75.7	75.7	0.0
2018-Dec-05 Wed	0.175	###	0.175	###			###	###	0.0
2018-Dec-04 Tue	0.175	###	0.175	###			92.2	92.2	0.0
2018-Dec-03 Mon	0.175	###	0.175	0.175			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	0.175	###	103,825	9,084	###	###	0.0
2018-Nov-29 Thu	0.175	###	0.175	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	208,185	0	16.1	16.1	0.0
2018-Nov-12 Mon	###	###	###	0.2			###	###	0.0
2018-Nov-09 Fri	###	0.2	###	0.2			###	###	0.0
2018-Nov-08 Thu	###	###	0.2	0.2	6,750	675	###	###	0.0
2018-Nov-07 Wed	0.2	0.2	###	###			13.5	13.5	0.0
2018-Nov-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	5,287	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	0.2	###	131,871	13,187	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	26,084	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	0.21	###	###	36,175	###	###	###	0.0
2018-Oct-25 Thu	0.21	###	0.21	###			###	###	0.0
2018-Oct-24 Wed	0.21	0.21	###	###			###	###	0.0
2018-Oct-23 Tue	0.21	###	0.21	###			91.1	91.1	0.0
2018-Oct-22 Mon	###	0.22	###	###	88,024	9,682	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	0.21	###	131,687	13,827	###	###	0.0
2018-Oct-18 Thu	###	###	0.21	###	11,056	###	69.2	69.2	0.0
2018-Oct-17 Wed	0.21	###	0.21	###	42,825	###	###	###	0.0
2018-Oct-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2018-Oct-15 Mon	###	0.22	###	0.22	11,141	1,225	97.7	97.7	0.0
2018-Oct-12 Fri	###	0.22	###	###			88.2	88.2	0.0
2018-Oct-11 Thu	0.21	0.22	0.21	###	208,176	44,757	###	###	0.0
2018-Oct-10 Wed	0.21	###	0.21	###			90.1	90.1	0.0
2018-Oct-09 Tue	###	###	0.21	0.21	78,487	8,241	22.8	22.8	###
2018-Oct-08 Mon	###	0.225	###	0.225			96.4	96.4	###
2018-Oct-05 Fri	0.23	###	###	###			2.7	2.7	0.0
2018-Oct-04 Thu	0.225	0.23	0.225	0.23			###	###	###
2018-Oct-03 Wed	###	0.23	###	0.225			94.1	94.1	###
2018-Oct-02 Tue	0.21	###	0.21	###			###	###	0.0
2018-Oct-01 Mon	0.23	0.23	0.21	0.21	36,571	8,045	###	###	###
2018-Sep-28 Fri	0.225	0.24	0.22	0.24			95.6	95.6	0.0
2018-Sep-27 Thu	0.22	0.23	0.21	0.23			###	###	###
2018-Sep-26 Wed	0.21	0.22	###	###	143,044	###	###	###	0.0
2018-Sep-25 Tue	0.21	0.21	###	0.21			71.5	71.5	###
2018-Sep-24 Mon	0.21	###	0.21	###	40,472	4,249	###	###	0.0
2018-Sep-21 Fri	0.21	###	0.21	###			###	###	0.0
2018-Sep-20 Thu	###	0.22	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	0.21	###	0.21	###	61,772	6,486	86.5	86.5	0.0
2018-Sep-18 Tue	0.21	###	0.21	###	9,851	###	90.5	90.5	0.0
2018-Sep-17 Mon	0.22	0.22	0.22	0.22	5,477	###	###	###	0.0
2018-Sep-14 Fri	0.21	0.22	###	0.21			63.5	63.5	###
2018-Sep-13 Thu	0.22	0.22	0.21	0.21			###	###	###
2018-Sep-12 Wed	0.21	0.22	0.21	0.22			94.7	94.7	0.0
2018-Sep-11 Tue	0.21	###	0.21	0.21	34,421	###	###	###	###
2018-Sep-10 Mon	0.225	0.225	0.21	###	18,125	3,942	7.1	7.1	0.0
2018-Sep-07 Fri	###	0.22	###	0.21	98,786	###	###	###	###
2018-Sep-06 Thu	0.21	0.22	###	0.22	154,654	###	###	###	0.0
2018-Sep-05 Wed	###	0.22	###	###	20,880	###	###	###	0.0
2018-Sep-04 Tue	0.21	0.21	###	###			15.1	15.1	0.0
2018-Sep-03 Mon	###	###	###	###	6,652	0	76.7	76.7	0.0
2018-Aug-31 Fri	0.22	0.22	0.21	0.22	100,471	###	###	###	0.0
2018-Aug-30 Thu	0.225	0.225	0.22	0.22			18.3	18.3	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2018-Aug-27 Mon	0.21	0.22	0.21	0.21			67.8	67.8	###
2018-Aug-24 Fri	0.21	0.225	0.21	0.225			96.3	96.3	###
2018-Aug-23 Thu	###	0.22	###	0.22			96.1	96.1	0.0
2018-Aug-22 Wed	###	0.225	###	0.225	54,672	6,150	97.4	97.4	###
2018-Aug-21 Tue	###	0.22	###	###	494,627	###	70.2	70.2	0.0
2018-Aug-20 Mon	0.22	0.225	0.22	0.225			87.8	87.8	###
2018-Aug-17 Fri	0.22	0.23	0.21	0.21	156,545	###	7.1	7.1	###
2018-Aug-16 Thu	0.22	0.23	0.22	0.22			71.7	71.7	0.0
2018-Aug-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2018-Aug-14 Tue	0.22	0.225	0.22	0.225			###	###	###
2018-Aug-13 Mon	0.22	0.225	0.22	0.225	60,240	###	###	###	###
2018-Aug-10 Fri	0.23	0.23	0.22	0.23			###	###	###
2018-Aug-09 Thu	0.23	0.23	0.23	0.23			69.7	69.7	###
2018-Aug-08 Wed	0.24	0.24	0.23	0.23	27,240	###	8.0	8.0	###
2018-Aug-07 Tue	###	###	0.23	0.23			###	###	###
2018-Aug-06 Mon	0.23	###	0.23	0.23			71.5	71.5	###
2018-Aug-03 Fri	0.225	###	0.225	0.225			70.3	70.3	###
2018-Aug-02 Thu	0.225	0.225	0.22	0.22	404,487	###	###	###	0.0
2018-Aug-01 Wed	0.24	0.24	###	###			###	###	0.0
2018-Jul-31 Tue	0.24	0.24	0.225	###			###	###	0.0
2018-Jul-30 Mon	0.24	0.25	0.23	0.23			###	###	###
2018-Jul-27 Fri	###	0.24	###	###	168,278	###	66.5	66.5	0.0
2018-Jul-26 Thu	0.22	0.23	0.22	0.23			###	###	###
2018-Jul-25 Wed	0.23	0.23	0.22	0.22	345,850	###	8.2	8.2	0.0
2018-Jul-24 Tue	###	###	0.23	0.23			18.3	18.3	###
2018-Jul-23 Mon	###	0.24	0.23	0.24			###	###	0.0
2018-Jul-20 Fri	###	###	0.22	0.23			15.3	15.3	###
2018-Jul-19 Thu	###	0.24	0.23	0.23	384,248	###	###	###	###
2018-Jul-18 Wed	###	0.245	###	0.24			###	###	0.0
2018-Jul-17 Tue	0.24	0.245	0.24	0.245	183,550	###	###	###	0.0
2018-Jul-16 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2018-Jul-13 Fri	###	0.25	###	0.23	855,375	106,921	96.7	96.7	###
2018-Jul-12 Thu	0.2	0.21	0.2	###			###	###	0.0
2018-Jul-11 Wed	###	0.22	0.2	0.2	95,876	###	17.3	17.3	0.0
2018-Jul-10 Tue	###	0.21	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	0.22	0.22	###	###			4.1	4.1	0.0
2018-Jul-06 Fri	###	0.22	0.21	0.21	19,446	4,180	14.6	14.6	###
2018-Jul-05 Thu	0.22	0.22	0.22	0.22	1,350	###	###	###	0.0
2018-Jul-04 Wed	###	0.21	###	0.21			90.5	90.5	###
2018-Jul-03 Tue	0.21	0.225	###	###			15.7	15.7	0.0
2018-Jul-02 Mon	###	0.21	###	###			###	###	0.0
2018-Jun-29 Fri	0.2	###	0.2	0.2	204,379	###	###	###	0.0
2018-Jun-28 Thu	###	0.2	###	0.2			86.8	86.8	0.0
2018-Jun-27 Wed	###	0.21	###	###			###	###	0.0
2018-Jun-26 Tue	0.2	###	###	###			17.7	17.7	0.0
2018-Jun-25 Mon	###	###	0.185	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	0.21	###	###	448,153	47,056	6.6	6.6	0.0
2018-Jun-21 Thu	###	0.21	0.2	###	343,453	###	###	###	0.0
2018-Jun-20 Wed	###	0.21	###	0.21	150,859	15,840	###	###	###
2018-Jun-19 Tue	###	0.21	0.2	0.2			###	###	0.0
2018-Jun-18 Mon	0.21	0.22	0.2	0.2			8.7	8.7	0.0
2018-Jun-15 Fri	0.2	###	###	0.21			###	###	###
2018-Jun-14 Thu	###	0.2	###	###			88.4	88.4	0.0
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	0.2	###	2,653,221	265,322	1.5	1.5	0.0
2018-Jun-08 Fri	0.285	0.285	###	0.27	323,851	46,148	6.0	6.0	###
2018-Jun-07 Thu	0.29	###	0.285	0.285			###	###	###
2018-Jun-06 Wed	###	###	0.28	0.28	290,383	40,653	3.8	3.8	###
2018-Jun-05 Tue	0.275	###	0.275	###	487,454	67,024	###	###	0.0
2018-Jun-04 Mon	0.275	0.275	0.26	0.27			###	###	###
2018-Jun-01 Fri	0.255	0.275	0.255	0.27	939,621	###	###	###	###
2018-May-31 Thu	0.25	0.255	0.25	0.255	1,007,326	254,349	###	###	0.0
2018-May-30 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2018-May-29 Tue	0.26	###	0.255	0.255	330,853	42,183	16.4	16.4	0.0
2018-May-28 Mon	0.27	0.27	###	###	82,251	###	###	###	0.0
2018-May-25 Fri	###	0.275	###	###	22,649	###	63.6	63.6	0.0
2018-May-24 Thu	###	###	0.26	0.26			###	###	0.0
2018-May-23 Wed	###	###	0.26	0.26			21.1	21.1	0.0
2018-May-22 Tue	0.275	0.28	###	0.27			22.8	22.8	###
2018-May-21 Mon	###	0.27	0.26	###	110,225	###	70.1	70.1	0.0
2018-May-18 Fri	0.275	0.28	###	###	105,858	14,820	9.3	9.3	0.0
2018-May-17 Thu	###	###	0.26	###	79,278	###	70.5	70.5	0.0
2018-May-16 Wed	0.275	0.275	###	###			11.0	11.0	0.0
2018-May-15 Tue	0.275	0.275	0.26	###	956,589	255,887	###	###	0.0
2018-May-14 Mon	0.275	0.275	###	###			11.3	11.3	0.0
2018-May-11 Fri	0.285	0.285	0.27	0.275	34,420	9,551	8.9	8.9	###
2018-May-10 Thu	0.275	0.28	0.275	0.275			70.7	70.7	###
2018-May-09 Wed	0.27	0.28	###	0.27			###	###	###
2018-May-08 Tue	0.275	0.275	###	0.27	250,074	34,385	20.9	20.9	###
2018-May-07 Mon	0.28	0.285	0.27	0.275			###	###	###
2018-May-04 Fri	0.285	0.29	0.28	0.28			20.6	20.6	###
2018-May-03 Thu	0.28	###	0.275	0.285			82.9	82.9	###
2018-May-02 Wed	0.29	###	0.275	0.275	227,845	31,328	###	###	###
2018-May-01 Tue	###	###	0.29	0.29	15,943	###	15.2	15.2	###
2018-Apr-30 Mon	###	###	0.29	###			###	###	0.0
2018-Apr-27 Fri	0.285	###	0.285	###			###	###	0.0
2018-Apr-26 Thu	###	###	0.285	0.29	82,752	###	###	###	###
2018-Apr-24 Tue	###	###	0.29	###	275,078	39,886	86.4	86.4	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	15,847	0	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	54,078	0	12.7	12.7	0.0
2018-Apr-17 Tue	###	###	###	###			91.7	91.7	0.0
2018-Apr-16 Mon	0.28	0.325	0.28	###	177,178	###	98.5	98.5	0.0
2018-Apr-13 Fri	0.275	0.285	0.27	0.28	150,159	###	83.2	83.2	###
2018-Apr-12 Thu	0.275	0.285	0.275	0.28	207,973	###	###	###	###
2018-Apr-11 Wed	###	###	0.285	0.285	127,981	###	###	###	###
2018-Apr-10 Tue	0.28	###	0.275	0.29	85,940	###	91.9	91.9	###
2018-Apr-09 Mon	0.27	###	0.27	0.28	152,242	20,552	###	###	###
2018-Apr-06 Fri	0.28	0.29	0.275	0.275	202,775	57,283	###	###	###
2018-Apr-05 Thu	###	###	0.28	0.28			###	###	###
2018-Apr-04 Wed	0.285	###	0.26	###			92.2	92.2	0.0
2018-Apr-03 Tue	###	###	0.29	0.29			###	###	###
2018-Mar-29 Thu	###	###	###	###			2.6	2.6	0.0
2018-Mar-28 Wed	###	###	###	###	10,225	0	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	0.345	68,926	0	80.5	80.5	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	1,175,327	0	###	###	0.0
2018-Mar-21 Wed	0.41	0.41	###	0.41	189,687	38,885	69.1	69.1	###
2018-Mar-20 Tue	###	0.42	###	0.41			93.4	93.4	###
2018-Mar-19 Mon	0.42	0.42	0.4	###	16,551	6,785	###	###	0.0
2018-Mar-16 Fri	0.42	0.43	0.4	0.42			65.3	65.3	###
2018-Mar-15 Thu	###	###	0.375	###			68.1	68.1	0.0
2018-Mar-14 Wed	0.385	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	0.4	###	###			85.3	85.3	0.0
2018-Mar-12 Mon	###	0.4	0.385	0.4			88.1	88.1	0.0
2018-Mar-09 Fri	0.41	###	###	0.4	45,349	0	###	###	0.0
2018-Mar-08 Thu	0.385	0.43	0.385	0.41	290,247	118,275	95.1	95.1	###
2018-Mar-07 Wed	###	###	###	###	219,879	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###	222,945	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			25.9	25.9	0.0
2018-Feb-27 Tue	###	###	###	###	53,724	0	89.6	89.6	0.0
2018-Feb-26 Mon	###	###	0.345	0.355	131,872	22,747	80.5	80.5	0.0
2018-Feb-23 Fri	###	###	###	###	159,585	0	96.7	96.7	0.0
2018-Feb-22 Thu	###	###	###	###	222,745	0	24.3	24.3	0.0
2018-Feb-21 Wed	###	0.355	0.345	0.345	126,356	44,224	26.1	26.1	0.0
2018-Feb-20 Tue	###	###	###	###	178,920	0	###	###	0.0
2018-Feb-19 Mon	0.355	0.375	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###	26,073	0	76.5	76.5	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			7.3	7.3	0.0
2018-Feb-09 Fri	###	###	###	###	45,780	0	10.9	10.9	0.0
2018-Feb-08 Thu	###	###	###	###	5,646	0	###	###	0.0
2018-Feb-07 Wed	###	0.4	###	###	157,623	31,524	###	###	0.0
2018-Feb-06 Tue	###	###	###	###	45,029	0	33.2	33.2	0.0
2018-Feb-05 Mon	0.385	0.385	###	###	94,288	18,150	###	###	0.0
2018-Feb-02 Fri	0.41	0.41	###	###			7.6	7.6	0.0
2018-Feb-01 Thu	###	0.41	###	0.41	23,771	4,873	95.8	95.8	###
2018-Jan-31 Wed	###	0.4	0.375	0.4			96.0	96.0	0.0
2018-Jan-30 Tue	0.4	###	0.385	0.385	67,580	###	16.1	16.1	0.0
2018-Jan-29 Mon	0.42	0.425	0.4	0.4			###	###	0.0
2018-Jan-25 Thu	0.43	0.43	0.4	0.42			###	###	###
2018-Jan-24 Wed	0.4	###	0.4	0.425	145,756	29,151	94.8	94.8	###
2018-Jan-23 Tue	###	###	###	###			6.6	6.6	0.0
2018-Jan-22 Mon	0.4	###	0.4	###			###	###	0.0
2018-Jan-19 Fri	0.4	0.41	0.4	0.4	23,529	9,529	###	###	0.0
2018-Jan-18 Thu	0.41	0.42	###	###			25.2	25.2	0.0
2018-Jan-17 Wed	0.41	0.41	###	0.4	403,141	82,643	19.8	19.8	0.0
2018-Jan-16 Tue	0.43	0.43	0.42	0.43	74,274	###	71.4	71.4	###
2018-Jan-15 Mon	0.45	0.455	0.425	0.43	84,183	37,040	8.3	8.3	###
2018-Jan-12 Fri	0.47	0.47	0.44	0.45			6.4	6.4	0.0
2018-Jan-11 Thu	0.48	0.48	0.47	0.47			19.8	19.8	###
2018-Jan-02 Tue	0.475	0.5	0.45	###			14.3	14.3	0.0
2017-Dec-29 Fri	###	0.5	0.45	0.475			###	###	###
2017-Dec-28 Thu	0.46	0.49	0.455	0.46			###	###	0.0
2017-Dec-27 Wed	0.5	0.52	0.455	0.46			2.6	2.6	0.0
2017-Dec-22 Fri	0.53	0.53	0.48	0.485			###	###	0.0
2017-Dec-21 Thu	###	###	###	0.55	88,127	0	###	###	###
2017-Dec-20 Wed	0.56	0.58	0.51	0.57			###	###	###
2017-Dec-19 Tue	0.55	###	0.51	0.585	304,974	###	96.0	96.0	###
2017-Dec-18 Mon	###	###	0.54	0.54			###	###	0.0
2017-Dec-15 Fri	0.59	###	###	0.59			###	###	0.0
2017-Dec-08 Fri	###	0.52	###	###	171,177	###	17.6	17.6	0.0
2017-Dec-07 Thu	0.5	0.54	0.49	###	517,254	266,385	###	###	0.0
2017-Dec-06 Wed	###	###	###	0.5	375,181	0	###	###	0.0
2017-Dec-05 Tue	0.475	0.51	0.475	###			93.7	93.7	0.0
2017-Dec-04 Mon	0.425	###	0.42	0.43			###	###	###
2017-Dec-01 Fri	0.43	0.44	0.41	0.43	88,753	37,720	67.7	67.7	###
2017-Nov-30 Thu	0.43	0.45	0.4	###	196,083	###	79.4	79.4	0.0
2017-Nov-29 Wed	###	0.43	###	0.43	248,949	53,524	97.2	97.2	###
2017-Nov-28 Tue	###	###	###	###	223,245	0	###	###	0.0
2017-Nov-27 Mon	0.42	0.425	0.375	0.385			4.9	4.9	0.0
2017-Nov-24 Fri	###	0.45	0.42	0.42			###	###	###
2017-Nov-23 Thu	###	0.44	###	0.425			96.5	96.5	###
2017-Nov-22 Wed	###	0.385	###	###			98.1	98.1	0.0
2017-Nov-21 Tue	###	###	###	###	40,471	0	81.7	81.7	0.0
2017-Nov-20 Mon	###	###	###	###			89.6	89.6	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	0.325	0.325	###	###	78,372	###	###	###	0.0
2017-Nov-14 Tue	###	0.325	###	0.325			###	###	###
2017-Nov-13 Mon	0.325	###	###	###			22.8	22.8	0.0
2017-Nov-10 Fri	###	###	###	0.325			###	###	###
2017-Nov-09 Thu	###	###	###	0.325	843,059	0	92.0	92.0	###
2017-Nov-08 Wed	###	###	###	###	232,520	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	117,979	0	###	###	0.0
2017-Nov-06 Mon	###	###	###	###	31,727	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			17.6	17.6	0.0
2017-Nov-02 Thu	###	###	###	###	57,475	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			27.9	27.9	0.0
2017-Oct-31 Tue	###	###	###	###	70,944	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	15,174	0	###	###	0.0
2017-Oct-27 Fri	###	###	###	###			6.8	6.8	0.0
2017-Oct-26 Thu	0.325	0.325	###	###	126,945	20,628	10.2	10.2	0.0
2017-Oct-25 Wed	###	###	###	###	102,249	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	42,550	0	###	###	0.0
2017-Oct-20 Fri	###	0.325	###	###	588,573	95,643	###	###	0.0
2017-Oct-19 Thu	###	###	###	###	3,253	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	57,372	0	88.0	88.0	0.0
2017-Oct-17 Tue	###	###	###	###			21.1	21.1	0.0
2017-Oct-16 Mon	###	###	###	###	80,153	0	8.7	8.7	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###	61,473	0	94.4	94.4	0.0
2017-Oct-11 Wed	###	0.325	###	0.325	13,070	2,123	79.2	79.2	###
2017-Oct-10 Tue	###	0.325	###	0.325			92.6	92.6	###
2017-Oct-09 Mon	###	###	###	###			13.2	13.2	0.0
2017-Oct-06 Fri	###	###	###	###			1.8	1.8	0.0
2017-Oct-05 Thu	###	###	###	###	21,757	0	###	###	0.0
2017-Oct-04 Wed	###	0.325	###	0.325	47,422	###	###	###	###
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	0.325	0.325	###	###			###	###	0.0
2017-Sep-29 Fri	###	0.325	###	0.325			###	###	###
2017-Sep-28 Thu	###	###	###	###	68,058	0	9.5	9.5	0.0
2017-Sep-27 Wed	###	###	###	###	65,823	0	###	###	0.0
2017-Sep-26 Tue	###	0.325	###	###			6.0	6.0	0.0
2017-Sep-25 Mon	###	###	###	###	57,520	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###	20,877	0	###	###	0.0
2017-Sep-21 Thu	0.325	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	9,587	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	0.327	###			19.1	19.1	0.0
2017-Sep-13 Wed	###	0.345	###	###	25,685	###	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	0.325	###	###	###	266,985	0	###	###	0.0
2017-Sep-08 Fri	###	0.345	###	0.345			###	###	0.0
2017-Sep-07 Thu	###	###	###	0.325	251,524	0	3.8	3.8	###
2017-Sep-06 Wed	###	###	###	###	56,889	0	11.9	11.9	0.0
2017-Sep-05 Tue	###	###	0.355	0.355			###	###	0.0
2017-Sep-04 Mon	0.355	###	###	###			85.4	85.4	0.0
2017-Sep-01 Fri	###	###	0.355	###			###	###	0.0
2017-Aug-31 Thu	0.355	###	0.355	0.355			63.5	63.5	0.0
2017-Aug-30 Wed	0.355	###	0.355	###			82.1	82.1	0.0
2017-Aug-29 Tue	###	###	###	0.355	30,681	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	12,873	0	91.4	91.4	0.0
2017-Aug-25 Fri	###	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	###	###	0.355			###	###	0.0
2017-Aug-23 Wed	0.355	###	0.355	###	170,952	30,343	84.8	84.8	0.0
2017-Aug-22 Tue	0.355	###	0.355	###	191,029	###	###	###	0.0
2017-Aug-21 Mon	0.355	###	0.355	###	7,572	1,344	85.3	85.3	0.0
2017-Aug-18 Fri	0.355	###	###	###	84,371	0	14.9	14.9	0.0
2017-Aug-17 Thu	0.355	###	0.355	0.355			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###			12.2	12.2	0.0
2017-Aug-15 Tue	###	###	0.355	###			###	###	0.0
2017-Aug-14 Mon	0.357	###	0.355	0.355			27.9	27.9	0.0
2017-Aug-11 Fri	0.355	0.357	0.355	0.355			###	###	0.0
2017-Aug-10 Thu	###	###	0.355	0.355			23.0	23.0	0.0
2017-Aug-09 Wed	###	###	###	0.355			82.0	82.0	0.0
2017-Aug-08 Tue	0.355	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	0.357	###			###	###	0.0
2017-Aug-03 Thu	###	###	0.355	###	114,778	20,373	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	127,748	0	19.5	19.5	0.0
2017-Jul-31 Mon	###	###	###	###	102,172	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###	93,841	0	###	###	0.0
2017-Jul-26 Wed	0.375	0.375	###	###			###	###	0.0
2017-Jul-25 Tue	0.375	0.375	###	###			11.6	11.6	0.0
2017-Jul-24 Mon	0.385	###	###	0.375			14.4	14.4	###
2017-Jul-21 Fri	###	0.385	###	###	68,971	13,276	66.2	66.2	0.0
2017-Jul-20 Thu	###	0.385	###	###	134,576	###	###	###	0.0
2017-Jul-19 Wed	0.375	###	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	0.375	398,846	0	92.2	92.2	###
2017-Jul-17 Mon	###	###	###	###	122,577	0	###	###	0.0
2017-Jul-14 Fri	###	###	0.355	0.355			###	###	0.0
2017-Jul-13 Thu	0.355	###	###	###			82.0	82.0	0.0
2017-Jul-12 Wed	###	###	###	0.355			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	44,344	0	18.9	18.9	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	0.385	0.385	###	###	62,686	###	###	###	0.0
2017-Jul-06 Thu	0.385	###	###	###			9.2	9.2	0.0
2017-Jul-05 Wed	0.4	0.4	0.385	###			11.3	11.3	0.0
2017-Jul-04 Tue	###	###	###	###	190,053	0	63.3	63.3	0.0
2017-Jul-03 Mon	###	0.41	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	315,940	0	21.9	21.9	0.0
2017-Jun-29 Thu	0.385	0.385	###	###	118,921	###	###	###	0.0
2017-Jun-28 Wed	0.4	0.42	0.385	0.385	132,020	###	###	###	0.0
2017-Jun-27 Tue	###	###	0.4	0.41			5.1	5.1	###
2017-Jun-26 Mon	0.375	0.425	###	###	213,988	45,472	###	###	0.0
2017-Jun-23 Fri	###	###	###	0.375			###	###	###
2017-Jun-22 Thu	###	###	###	###	34,253	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			21.7	21.7	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	0.355	###	339,550	60,270	21.8	21.8	0.0
2017-Jun-16 Fri	###	0.375	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	0.375	44,927	0	###	###	###
2017-Jun-13 Tue	0.385	###	###	###	53,682	0	21.9	21.9	0.0
2017-Jun-09 Fri	###	###	###	###			81.4	81.4	0.0
2017-Jun-08 Thu	###	0.385	###	###			###	###	0.0
2017-Jun-07 Wed	###	###	###	###			5.5	5.5	0.0
2017-Jun-06 Tue	###	###	0.375	###	169,875	31,851	16.5	16.5	0.0
2017-Jun-05 Mon	0.42	0.42	0.4	0.4			8.6	8.6	0.0
2017-Jun-02 Fri	0.41	0.43	###	###	526,870	113,277	###	###	0.0
2017-Jun-01 Thu	0.4	###	###	0.4			68.4	68.4	0.0
2017-May-31 Wed	0.4	0.41	###	###	30,983	6,351	###	###	0.0
2017-May-30 Tue	###	###	###	###	69,383	0	7.4	7.4	0.0
2017-May-29 Mon	0.4	0.41	###	###			26.8	26.8	0.0
2017-May-26 Fri	0.41	0.42	0.4	###	54,126	###	###	###	0.0
2017-May-25 Thu	0.425	0.425	###	0.4	149,784	31,829	###	###	0.0
2017-May-24 Wed	###	0.43	###	0.425	40,624	###	###	###	###
2017-May-23 Tue	0.42	0.43	0.4	###			###	###	0.0
2017-May-22 Mon	###	0.425	###	###	22,789	4,842	###	###	0.0
2017-May-19 Fri	0.425	0.445	###	###			###	###	0.0
2017-May-18 Thu	0.43	0.43	###	0.4			3.8	3.8	0.0
2017-May-17 Wed	###	0.41	###	0.41	20,072	###	###	###	###
2017-May-16 Tue	0.43	0.43	###	###	51,276	11,024	4.6	4.6	0.0
2017-May-15 Mon	0.43	0.43	0.4	###	78,975	32,774	5.6	5.6	0.0
2017-May-12 Fri	###	0.425	###	0.41			###	###	###
2017-May-11 Thu	###	###	###	###	16,079	0	###	###	0.0
2017-May-10 Wed	###	###	###	###	109,958	0	5.5	5.5	0.0
2017-May-09 Tue	###	0.425	###	0.425			97.9	97.9	###
2017-May-08 Mon	###	0.4	###	###			72.4	72.4	0.0
2017-May-05 Fri	0.41	0.41	###	###	462,747	###	###	###	0.0
2017-May-04 Thu	0.42	0.445	###	###	47,051	###	###	###	0.0
2017-May-03 Wed	0.45	0.45	0.42	###	142,880	62,152	13.1	13.1	0.0
2017-May-02 Tue	0.445	0.46	0.44	0.44	136,449	###	###	###	###
2017-May-01 Mon	0.455	0.455	###	0.44	127,580	29,024	15.1	15.1	###
2017-Apr-28 Fri	0.48	0.48	###	0.445			3.6	3.6	###
2017-Apr-27 Thu	0.485	0.485	0.48	0.485			71.2	71.2	0.0
2017-Apr-26 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2017-Apr-24 Mon	0.52	0.525	0.5	###			11.2	11.2	0.0
2017-Apr-21 Fri	###	0.53	###	0.525	32,322	###	###	###	0.0
2017-Apr-20 Thu	0.52	0.53	###	###			###	###	0.0
2017-Apr-19 Wed	###	0.53	###	0.525			93.3	93.3	0.0
2017-Apr-18 Tue	0.52	0.54	###	0.53	126,853	34,250	###	###	0.0
2017-Apr-13 Thu	0.53	0.545	###	0.52			###	###	0.0
2017-Apr-12 Wed	0.545	0.585	###	0.575			###	###	###
2017-Apr-11 Tue	0.53	0.55	0.52	0.54	160,471	85,851	###	###	0.0
2017-Apr-10 Mon	###	0.5	0.49	0.49	25,442	###	###	###	###
2017-Apr-07 Fri	0.485	###	0.475	0.48	29,380	6,977	###	###	0.0
2017-Apr-06 Thu	0.48	0.48	###	0.47			17.5	17.5	###
2017-Apr-05 Wed	0.49	0.49	0.48	0.48			15.8	15.8	0.0
2017-Apr-04 Tue	0.51	0.51	0.47	0.49			###	###	###
2017-Apr-03 Mon	###	0.54	0.48	0.49			2.1	2.1	###
2017-Mar-31 Fri	0.555	0.56	0.525	0.54			8.8	8.8	0.0
2017-Mar-30 Thu	0.59	0.59	0.58	0.58			###	###	###
2017-Mar-29 Wed	###	###	###	0.585			###	###	###
2017-Mar-28 Tue	###	###	###	0.59			###	###	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	189,450	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	50,546	0	84.4	84.4	0.0
2017-Mar-22 Wed	###	###	0.59	###	108,843	###	22.2	22.2	0.0
2017-Mar-21 Tue	0.655	0.655	###	###	123,059	###	###	###	0.0
2017-Mar-20 Mon	###	###	###	###			8.9	8.9	0.0
2017-Mar-17 Fri	0.625	###	0.625	0.675			###	###	0.0
2017-Mar-16 Thu	0.645	0.645	###	###			4.6	4.6	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.58	###	0.58	###	148,052	###	97.8	97.8	0.0
2017-Mar-13 Mon	###	###	0.55	0.58	220,920	60,753	14.0	14.0	###
2017-Mar-10 Fri	###	###	0.59	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###	29,056	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###	66,781	0	22.4	22.4	0.0
2017-Mar-06 Mon	###	0.652	0.59	###			95.0	95.0	0.0
2017-Mar-03 Fri	###	###	0.585	###	91,186	26,671	###	###	0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			16.9	16.9	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	0.645	###	###	###			5.7	5.7	0.0
2017-Feb-24 Fri	###	0.655	###	###	82,188	###	84.0	84.0	0.0
2017-Feb-23 Thu	###	###	###	0.655			###	###	###
2017-Feb-22 Wed	###	0.675	0.645	0.645			14.8	14.8	###
2017-Feb-21 Tue	###	0.675	###	###	93,220	###	74.9	74.9	0.0
2017-Feb-20 Mon	0.725	0.74	0.655	0.655	263,854	###	2.4	2.4	###
2017-Feb-17 Fri	0.75	0.75	0.7	0.7			###	###	###
2017-Feb-16 Thu	0.755	0.755	###	0.75	438,227	###	33.2	33.2	###
2017-Feb-15 Wed	###	0.775	0.75	0.775			###	###	0.1
2017-Feb-14 Tue	0.745	0.785	0.74	0.75			###	###	###
2017-Feb-13 Mon	###	0.78	0.72	0.745			13.4	13.4	###
2017-Feb-10 Fri	0.755	0.77	0.72	0.76			###	###	0.1
2017-Feb-09 Thu	###	0.78	###	0.745	560,259	###	92.5	92.5	###
2017-Feb-08 Wed	###	###	###	0.71	546,577	0	###	###	###
2017-Feb-07 Tue	###	###	###	###	326,252	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			90.6	90.6	0.0
2017-Feb-03 Fri	###	0.725	0.585	0.59			###	###	0.0
2017-Feb-02 Thu	0.71	0.71	###	###	349,641	124,122	3.6	3.6	0.0
2017-Feb-01 Wed	###	###	###	0.7	260,284	0	26.5	26.5	###
2017-Jan-31 Tue	0.84	0.84	0.685	###	596,576	454,889	###	###	0.0
2017-Jan-30 Mon	0.77	0.87	0.76	0.84			###	###	###
2017-Jan-27 Fri	0.71	0.75	0.655	###	931,284	654,227	89.5	89.5	0.0
2017-Jan-25 Wed	###	0.7	###	0.7			98.3	98.3	###
2017-Jan-24 Tue	###	###	0.555	###	1,637,383	454,373	###	###	0.0
2017-Jan-23 Mon	###	0.54	0.47	0.54	230,279	###	98.1	98.1	0.0
2017-Jan-20 Fri	0.5	0.5	0.475	###	172,849	###	23.2	23.2	0.0
2017-Jan-19 Thu	0.45	0.485	0.45	###	290,757	135,928	90.2	90.2	0.0
2017-Jan-18 Wed	0.455	###	0.45	0.455			###	###	0.0
2017-Jan-17 Tue	0.485	0.485	0.45	###			###	###	0.0
2017-Jan-16 Mon	###	###	0.485	0.485			###	###	0.0
2017-Jan-13 Fri	###	###	0.485	0.485			4.8	4.8	0.0
2017-Jan-12 Thu	###	0.52	0.49	0.5	1,199,586	###	###	###	0.0
2017-Jan-11 Wed	0.485	###	0.485	0.5			89.5	89.5	0.0
2017-Jan-10 Tue	0.48	0.49	0.46	0.46	485,150	230,446	###	###	0.0
2017-Jan-09 Mon	0.45	0.49	0.45	###			91.4	91.4	0.0
2017-Jan-06 Fri	###	###	###	0.45	887,488	0	8.3	8.3	0.0
2017-Jan-05 Thu	0.4	0.48	0.4	0.43	763,543	335,958	96.1	96.1	###
2017-Jan-04 Wed	0.4	0.4	###	###			###	###	0.0
2017-Jan-03 Tue	0.41	0.41	###	###	105,084	21,542	8.0	8.0	0.0
2016-Dec-30 Fri	0.4	0.41	###	###			12.6	12.6	0.0
2016-Dec-29 Thu	0.4	0.4	###	###	78,787	15,757	###	###	0.0
2016-Dec-28 Wed	0.4	###	0.4	0.4			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	149,946	0	###	###	0.0
2016-Dec-22 Thu	0.4	0.4	###	###	41,042	###	###	###	0.0
2016-Dec-21 Wed	###	0.4	###	0.4	86,577	###	83.0	83.0	0.0
2016-Dec-20 Tue	0.4	0.41	###	###			14.1	14.1	0.0
2016-Dec-19 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	32,189	0	###	###	0.0
2016-Dec-15 Thu	###	###	0.4	0.4			###	###	0.0
2016-Dec-14 Wed	0.4	0.43	0.4	0.41			87.7	87.7	###
2016-Dec-13 Tue	0.4	0.41	0.4	###	72,927	###	###	###	0.0
2016-Dec-12 Mon	0.4	0.41	###	###			84.8	84.8	0.0
2016-Dec-09 Fri	###	0.4	###	0.4	100,181	###	###	###	0.0
2016-Dec-08 Thu	0.4	0.41	###	0.4			65.5	65.5	0.0
2016-Dec-07 Wed	0.4	0.4	0.4	0.4	4,171	###	64.6	64.6	0.0
2016-Dec-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Dec-05 Mon	0.4	###	###	0.4			###	###	0.0
2016-Dec-02 Fri	0.4	0.41	0.4	0.4	236,524	###	###	###	0.0
2016-Dec-01 Thu	###	0.4	###	###			###	###	0.0
2016-Nov-30 Wed	0.4	###	###	0.4			72.1	72.1	0.0
2016-Nov-29 Tue	###	0.41	###	0.4	162,450	###	85.2	85.2	0.0
2016-Nov-28 Mon	0.4	###	###	###	92,450	0	###	###	0.0
2016-Nov-25 Fri	0.41	0.41	0.4	0.41			68.1	68.1	###
2016-Nov-24 Thu	0.41	###	###	0.41	131,876	0	###	###	###
2016-Nov-23 Wed	0.43	0.43	###	###			###	###	0.0
2016-Nov-22 Tue	0.43	0.45	0.41	0.44			###	###	###
2016-Nov-21 Mon	0.425	0.445	0.41	0.44			###	###	###
2016-Nov-18 Fri	0.4	0.42	###	0.42			###	###	###
2016-Nov-17 Thu	###	###	###	0.4	371,284	0	22.2	22.2	0.0
2016-Nov-16 Wed	0.46	0.46	0.4	0.4	642,581	###	1.2	1.2	0.0
2016-Nov-15 Tue	###	###	###	0.47	363,447	0	3.1	3.1	###
2016-Nov-14 Mon	0.54	0.54	0.485	0.52	844,627	432,871	13.6	13.6	0.0
2016-Nov-11 Fri	###	###	0.47	0.54	4,344,848	###	1.6	1.6	0.0
2016-Nov-10 Thu	###	###	###	###	24,475	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###	146,743	0	53.5	53.5	0.0
2016-Nov-08 Tue	###	0.345	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	0.325	###			78.2	78.2	0.0
2016-Nov-04 Fri	###	###	0.325	###			15.7	15.7	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	0.325	0.325	44,826	7,284	###	###	###
2016-Nov-01 Tue	0.345	0.345	0.325	0.325	9,725	3,257	5.1	5.1	###
2016-Oct-31 Mon	###	###	###	###			80.8	80.8	0.0
2016-Oct-28 Fri	###	0.345	0.325	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	58,874	0	15.8	15.8	0.0
2016-Oct-26 Wed	###	0.345	###	###	372,241	###	###	###	0.0
2016-Oct-25 Tue	###	###	###	###	666,248	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	285,242	0	18.4	18.4	0.0
2016-Oct-20 Thu	###	###	###	###	212,723	0	15.3	15.3	0.0
2016-Oct-19 Wed	###	###	###	###	595,383	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	120,841	0	84.2	84.2	0.0
2016-Oct-17 Mon	###	###	###	###	280,520	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	0.29	###	246,370	35,723	20.5	20.5	0.0
2016-Oct-12 Wed	###	###	###	###			19.0	19.0	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			94.6	94.6	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###	378,541	0	66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			18.6	18.6	0.0
2016-Sep-30 Fri	###	###	###	###			83.7	83.7	0.0
2016-Sep-29 Thu	###	###	###	###			6.1	6.1	0.0
2016-Sep-28 Wed	###	###	###	###	136,042	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	73,485	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	181,484	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###	70,275	0	68.6	68.6	0.0
2016-Sep-13 Tue	0.29	###	0.29	0.29			###	###	###
2016-Sep-12 Mon	0.29	###	0.29	###			###	###	0.0
2016-Sep-09 Fri	###	###	0.29	0.29			18.3	18.3	###
2016-Sep-08 Thu	###	###	0.29	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	0.29	0.29	46,155	###	###	###	###
2016-Sep-05 Mon	###	###	###	###	20,945	0	###	###	0.0
2016-Sep-02 Fri	0.29	0.29	0.285	0.29			71.9	71.9	###
2016-Sep-01 Thu	###	###	0.29	0.29			19.6	19.6	###
2016-Aug-31 Wed	0.29	###	0.29	###	26,784	3,883	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	407,550	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	217,885	0	26.0	26.0	0.0
2016-Aug-26 Fri	###	###	###	###	185,026	0	21.0	21.0	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	594,126	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	414,740	0	81.4	81.4	0.0
2016-Aug-17 Wed	0.29	###	0.29	###	35,883	###	###	###	0.0
2016-Aug-16 Tue	0.29	0.29	0.29	0.29	72,488	21,021	73.8	73.8	###
2016-Aug-15 Mon	###	###	0.29	0.29	102,485	###	22.8	22.8	###
2016-Aug-12 Fri	###	###	0.29	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	95,776	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	0.285	0.285			10.7	10.7	###
2016-Aug-09 Tue	###	###	###	###			84.8	84.8	0.0
2016-Aug-08 Mon	###	###	0.285	0.29			12.1	12.1	###
2016-Aug-05 Fri	###	###	###	###	103,545	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	121,584	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	29,020	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	186,443	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	10,040	0	19.6	19.6	0.0
2016-Jul-28 Thu	###	###	###	###	202,556	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	176,083	0	87.1	87.1	0.0
2016-Jul-26 Tue	###	###	###	###	161,078	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	63,250	0	23.2	23.2	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			23.1	23.1	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###	667,751	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	1,015,955	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			11.9	11.9	0.0
2016-Jul-13 Wed	###	###	###	###	267,849	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	0.325	###	###	141,046	###	###	###	0.0
2016-Jul-08 Fri	###	###	###	###	5,984	0	93.7	93.7	0.0
2016-Jul-07 Thu	###	0.325	###	###	59,973	9,745	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			89.8	89.8	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	180,984	0	###	###	0.0
2016-Jun-30 Thu	###	###	###	###	214,723	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	77,654	0	19.3	19.3	0.0
2016-Jun-28 Tue	###	###	###	###			82.4	82.4	0.0
2016-Jun-27 Mon	0.325	###	###	###			15.3	15.3	0.0
2016-Jun-24 Fri	###	###	###	###			38.2	38.2	0.0
2016-May-26 Thu	###	###	###	###	45,040	0	68.3	68.3	0.0
2016-May-25 Wed	0.345	###	###	###	90,253	0	###	###	0.0
2016-May-24 Tue	0.345	###	0.345	0.345	55,951	9,651	74.6	74.6	0.0
2016-May-23 Mon	###	###	0.345	0.345	84,870	14,640	23.5	23.5	0.0
2016-May-20 Fri	0.355	###	###	###	220,758	0	16.7	16.7	0.0
2016-May-19 Thu	###	0.375	###	###	129,329	24,249	14.1	14.1	0.0
2016-May-18 Wed	0.375	0.375	###	###			17.5	17.5	0.0
2016-May-17 Tue	0.355	###	###	###	40,388	0	81.8	81.8	0.0
2016-May-16 Mon	###	###	###	0.355			6.6	6.6	0.0
2016-May-13 Fri	###	###	###	###	216,874	0	###	###	0.0
2016-May-12 Thu	###	###	0.345	###			79.2	79.2	0.0
2016-May-11 Wed	###	###	###	###	55,347	0	11.3	11.3	0.0
2016-May-10 Tue	###	###	###	###	187,787	0	26.8	26.8	0.0
2016-May-09 Mon	###	###	###	###			79.0	79.0	0.0
2016-May-06 Fri	0.355	0.355	###	###	125,457	###	###	###	0.0
2016-May-05 Thu	###	0.345	0.325	0.345			92.4	92.4	0.0
2016-May-04 Wed	###	0.355	0.325	0.325	327,388	###	19.6	19.6	###
2016-May-03 Tue	###	###	0.325	###			###	###	0.0
2016-May-02 Mon	0.385	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###	130,225	0	76.8	76.8	0.0
2016-Apr-28 Thu	###	0.375	###	0.375	196,423	36,829	96.3	96.3	###
2016-Apr-27 Wed	###	###	0.325	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			84.9	84.9	0.0
2016-Apr-22 Fri	0.355	0.355	###	###	175,786	###	###	###	0.0
2016-Apr-21 Thu	###	###	0.345	###	653,558	###	###	###	0.0
2016-Apr-20 Wed	0.325	0.385	###	0.385			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	0.28	###	###	###	2,960,826	0	###	###	0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	0.7	###	###	399,952	139,983	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			89.2	89.2	0.0
2016-Apr-11 Mon	0.55	0.645	0.55	0.645			98.7	98.7	###
2016-Apr-08 Fri	0.54	0.545	0.525	0.545			###	###	0.0
2016-Apr-07 Thu	###	###	###	0.525	75,786	0	84.6	84.6	0.0
2016-Apr-06 Wed	0.53	0.53	0.51	0.525	39,258	###	22.1	22.1	0.0
2016-Apr-05 Tue	0.52	0.54	0.51	0.53	120,184	###	88.4	88.4	0.0
2016-Apr-04 Mon	0.52	0.53	###	0.53	36,085	###	###	###	0.0
2016-Apr-01 Fri	0.55	0.56	0.5	0.51	120,771	###	###	###	###
2016-Mar-31 Thu	###	###	###	0.53	28,041	0	###	###	0.0
2016-Mar-30 Wed	0.52	0.53	0.5	0.5			9.2	9.2	0.0
2016-Mar-29 Tue	0.49	0.51	0.49	###			###	###	0.0
2016-Mar-24 Thu	0.545	0.555	0.475	0.475	584,772	301,157	1.0	1.0	###
2016-Mar-23 Wed	0.485	0.55	0.485	0.54			###	###	0.0
2016-Mar-22 Tue	0.48	0.485	0.47	0.475			###	###	###
2016-Mar-21 Mon	###	0.475	0.46	0.47			###	###	###
2016-Mar-18 Fri	0.475	0.48	0.46	0.475	122,659	57,649	###	###	###
2016-Mar-17 Thu	###	0.475	0.457	0.47			79.5	79.5	###
2016-Mar-16 Wed	0.47	0.47	0.45	###	59,543	27,389	23.2	23.2	0.0
2016-Mar-15 Tue	0.47	0.47	0.445	0.455	104,558	###			0.0
2016-Mar-14 Mon	0.45	0.48	0.44	0.455	262,328	120,670	###	###	0.0
2016-Mar-11 Fri	0.445	0.45	0.425	0.445			###	###	###
2016-Mar-10 Thu	0.44	0.46	0.41	0.445	205,981	###	###	###	###
2016-Mar-09 Wed	###	0.485	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	0.345	###	###			86.6	86.6	0.0
2016-Mar-04 Fri	###	###	###	###			85.0	85.0	0.0
2016-Mar-03 Thu	###	###	###	###	145,752	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###	36,158	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	0.325	0.325	36,286	###	###	###	###
2016-Feb-29 Mon	###	###	###	###	58,170	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###	248,173	0	17.2	17.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	27,226	0	69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	22,255	0	93.6	93.6	0.0
2016-Feb-19 Fri	0.325	0.325	###	###	205,245	33,352	###	###	0.0
2016-Feb-18 Thu	###	###	0.325	0.325	137,159	22,288	19.3	19.3	###
2016-Feb-17 Wed	###	###	0.325	0.325			3.7	3.7	###
2016-Feb-16 Tue	0.325	0.355	0.325	###			95.6	95.6	0.0
2016-Feb-15 Mon	0.345	###	0.325	0.325			6.0	6.0	###
2016-Feb-12 Fri	###	###	0.325	###			91.6	91.6	0.0
2016-Feb-11 Thu	###	###	###	###			19.8	19.8	0.0
2016-Feb-10 Wed	0.345	0.355	###	###	105,643	18,751	35.3	35.3	0.0
2016-Feb-09 Tue	0.355	0.355	###	0.345	191,024	###	###	###	0.0
2016-Feb-08 Mon	0.375	0.375	0.355	0.355			6.4	6.4	0.0
2016-Feb-05 Fri	###	###	###	###	35,984	0	13.1	13.1	0.0
2016-Feb-04 Thu	###	###	###	###	17,050	0	90.5	90.5	0.0
2016-Feb-03 Wed	0.355	###	###	###	52,576	0	85.4	85.4	0.0
2016-Feb-02 Tue	###	###	0.355	0.355	23,976	4,255	16.6	16.6	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	40,520	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###	48,585	0	###	###	0.0
2016-Jan-27 Wed	###	0.385	###	0.385			92.7	92.7	0.0
2016-Jan-25 Mon	###	0.375	0.355	###			###	###	0.0
2016-Jan-22 Fri	###	0.355	###	###	39,976	###	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			15.2	15.2	0.0
2016-Jan-20 Wed	###	###	###	###	51,255	0	###	###	0.0
2016-Jan-19 Tue	0.355	0.355	0.355	0.355			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	123,459	0	14.8	14.8	0.0
2016-Jan-15 Fri	###	###	###	###			91.0	91.0	0.0
2016-Jan-14 Thu	0.375	###	###	###			85.3	85.3	0.0
2016-Jan-13 Wed	###	###	###	0.385			17.9	17.9	0.0
2016-Jan-12 Tue	###	###	###	###			97.0	97.0	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	0.4	0.375	0.375	77,844	###	###	###	###
2016-Jan-07 Thu	0.385	###	###	0.385	73,476	0	81.4	81.4	0.0
2016-Jan-06 Wed	0.385	0.385	###	0.385			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	0.375	###			12.9	12.9	0.0
2016-Jan-04 Mon	###	0.385	###	0.385			###	###	0.0
2015-Dec-31 Thu	###	0.375	###	###	27,324	5,123	###	###	0.0
2015-Dec-30 Wed	###	###	0.355	###	12,072	2,142	###	###	0.0
2015-Dec-29 Tue	0.355	###	0.355	###	24,577	###	95.9	95.9	0.0
2015-Dec-24 Thu	###	###	0.355	0.355			16.4	16.4	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	0.355	###			12.7	12.7	0.0
2015-Dec-18 Fri	###	###	0.355	###	176,887	###	13.2	13.2	0.0
2015-Dec-17 Thu	###	0.385	###	###	22,723	4,374	###	###	0.0
2015-Dec-16 Wed	###	0.4	###	0.375	89,247	17,849	77.0	77.0	###
2015-Dec-15 Tue	###	###	0.355	0.355	44,285	###	23.7	23.7	0.0
2015-Dec-14 Mon	###	###	###	###	85,247	0	26.3	26.3	0.0
2015-Dec-11 Fri	###	###	###	###	36,322	0	###	###	0.0
2015-Dec-10 Thu	###	###	0.375	###	27,321	5,122	78.1	78.1	0.0
2015-Dec-09 Wed	0.375	###	###	###			20.4	20.4	0.0
2015-Dec-08 Tue	###	0.385	###	0.375	50,121	9,648	95.6	95.6	###
2015-Dec-07 Mon	###	###	###	0.355			18.0	18.0	0.0
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	0.355	###			###	###	0.0
2015-Dec-02 Wed	###	###	###	###			24.5	24.5	0.0
2015-Dec-01 Tue	###	0.375	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	0.375	0.375	###	###	167,656	###	###	###	0.0
2015-Nov-27 Fri	###	###	0.375	0.375			###	###	###
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	0.375	###			17.5	17.5	0.0
2015-Nov-24 Tue	###	###	###	###	109,259	0	###	###	0.0
2015-Nov-23 Mon	###	0.4	###	0.4	147,220	29,444	82.5	82.5	0.0
2015-Nov-20 Fri	0.4	0.4	0.385	0.385			9.3	9.3	0.0
2015-Nov-19 Thu	###	###	0.385	0.385	16,126	###	###	###	0.0
2015-Nov-18 Wed	###	0.41	###	###			15.0	15.0	0.0
2015-Nov-17 Tue	0.425	0.425	0.385	0.385	378,246	153,189	2.7	2.7	0.0
2015-Nov-16 Mon	###	0.425	###	0.42	206,658	###	79.5	79.5	###
2015-Nov-13 Fri	0.44	0.44	###	###	131,283	28,882	5.1	5.1	0.0
2015-Nov-12 Thu	0.425	0.43	0.42	0.42	170,980	###	22.6	22.6	###
2015-Nov-11 Wed	0.425	0.43	0.425	0.43			###	###	###
2015-Nov-10 Tue	0.45	0.45	0.42	###			11.9	11.9	0.0
2015-Nov-09 Mon	###	###	0.44	0.455			18.3	18.3	0.0
2015-Nov-06 Fri	###	###	0.44	###			67.0	67.0	0.0
2015-Nov-05 Thu	0.445	0.45	0.44	0.45			84.0	84.0	0.0
2015-Nov-04 Wed	0.445	0.455	0.44	0.445			73.7	73.7	###
2015-Nov-03 Tue	0.445	0.46	0.44	0.44	74,345	33,455	20.2	20.2	###
2015-Nov-02 Mon	0.46	0.46	0.445	0.445	88,442	40,020	###	###	###
2015-Oct-30 Fri	0.45	###	0.445	0.445			###	###	###
2015-Oct-29 Thu	0.46	0.46	0.445	0.445			13.5	13.5	###
2015-Oct-28 Wed	###	###	0.45	0.45	31,849	###	12.4	12.4	0.0
2015-Oct-27 Tue	0.46	###	0.455	###	37,871	###	###	###	0.0
2015-Oct-26 Mon	0.455	###	0.45	0.45	138,380	###	###	###	0.0
2015-Oct-23 Fri	0.445	0.455	###	0.455	111,248	###	84.7	84.7	0.0
2015-Oct-22 Thu	0.455	###	###	###			6.6	6.6	0.0
2015-Oct-21 Wed	0.45	###	0.44	0.455	182,278	###	###	###	0.0
2015-Oct-20 Tue	0.47	0.47	0.45	0.46	293,775	###	18.3	18.3	0.0
2015-Oct-19 Mon	0.49	###	0.455	0.47	254,359	###	10.5	10.5	###
2015-Oct-16 Fri	###	###	0.48	0.48			11.9	11.9	0.0
2015-Oct-15 Thu	###	###	0.48	###	52,586	12,620	64.6	64.6	0.0
2015-Oct-14 Wed	0.48	0.49	###	0.49	114,571	###	84.1	84.1	###
2015-Oct-13 Tue	0.48	0.485	0.47	0.48			###	###	0.0
2015-Oct-12 Mon	0.46	0.48	0.45	0.48			91.6	91.6	0.0
2015-Oct-09 Fri	0.445	0.46	0.44	0.46	157,127	###	###	###	0.0
2015-Oct-08 Thu	0.45	0.46	###	###	243,945	###	###	###	0.0
2015-Oct-07 Wed	0.45	0.46	###	###	94,783	###	###	###	0.0
2015-Oct-06 Tue	0.445	0.46	0.445	0.445	86,789	39,272	76.8	76.8	###
2015-Oct-05 Mon	0.44	0.445	0.43	0.44	71,423	31,247	60.2	60.2	###
2015-Oct-02 Fri	0.43	0.44	0.43	0.44			###	###	###
2015-Oct-01 Thu	###	0.44	0.425	0.425	51,888	22,441	13.6	13.6	###
2015-Sep-30 Wed	0.43	###	0.425	0.425			18.1	18.1	###
2015-Sep-29 Tue	###	###	0.42	0.425			19.3	19.3	###
2015-Sep-28 Mon	###	0.44	0.43	###			###	###	0.0
2015-Sep-25 Fri	0.45	###	0.44	0.44	58,543	12,879	14.5	14.5	###
2015-Sep-24 Thu	0.455	0.46	0.445	0.455			61.7	61.7	0.0
2015-Sep-23 Wed	0.44	0.455	0.44	0.45			88.9	88.9	0.0
2015-Sep-22 Tue	0.445	0.455	###	0.455			###	###	0.0
2015-Sep-21 Mon	0.43	0.445	0.425	0.44	258,242	###	89.6	89.6	###
2015-Sep-18 Fri	###	0.445	0.43	0.43			###	###	###
2015-Sep-17 Thu	###	0.45	0.43	0.44			###	###	###
2015-Sep-16 Wed	0.43	0.445	0.425	###	597,975	###	###	###	0.0
2015-Sep-15 Tue	###	###	###	###			15.9	15.9	0.0
2015-Sep-14 Mon	###	###	###	0.41	49,581	0	23.5	23.5	###
2015-Sep-11 Fri	###	0.42	###	###			###	###	0.0
2015-Sep-10 Thu	0.43	0.43	0.42	0.43			74.1	74.1	###
2015-Sep-09 Wed	0.43	0.43	0.42	0.43	69,987	29,744	###	###	###
2015-Sep-08 Tue	0.41	0.43	###	0.43	42,576	9,153	93.0	93.0	###
2015-Sep-07 Mon	0.42	0.42	###	0.42			###	###	###
2015-Sep-04 Fri	0.42	0.425	0.41	0.425			###	###	###
2015-Sep-03 Thu	0.42	0.42	###	0.42			81.1	81.1	###
2015-Sep-02 Wed	0.42	0.42	0.41	0.42	211,456	87,754	###	###	###
2015-Sep-01 Tue	###	0.43	0.41	0.41	292,755	122,957	###	###	###
2015-Aug-31 Mon	###	0.445	0.43	0.43			25.2	25.2	###
2015-Aug-28 Fri	0.43	0.45	0.43	0.445			###	###	###
2015-Aug-27 Thu	0.44	0.45	###	0.43	154,049	###	13.6	13.6	###
2015-Aug-26 Wed	0.44	0.44	###	0.44	92,888	###	###	###	###
2015-Aug-25 Tue	0.41	0.43	###	0.41			48.7	48.7	###
2015-Aug-24 Mon	0.425	0.455	###	###			22.2	22.2	0.0
2015-Aug-21 Fri	0.425	0.45	0.425	0.44	105,071	###	88.7	88.7	###
2015-Aug-20 Thu	0.43	###	0.42	0.43			###	###	###
2015-Aug-19 Wed	0.43	0.455	0.42	0.44			88.4	88.4	###
2015-Aug-18 Tue	###	0.445	0.43	###	96,884	42,386	77.6	77.6	0.0
2015-Aug-17 Mon	0.43	0.44	0.42	###			85.3	85.3	0.0
2015-Aug-14 Fri	0.44	0.44	###	0.43			###	###	###
2015-Aug-13 Thu	0.44	0.45	0.44	0.44	39,445	17,553	71.9	71.9	###
2015-Aug-12 Wed	0.45	0.46	0.43	0.44	229,322	102,048	22.5	22.5	###
2015-Aug-11 Tue	0.46	0.46	0.44	0.45			19.1	19.1	0.0
2015-Aug-10 Mon	0.455	0.46	0.44	0.445	64,341	28,953	14.7	14.7	###
2015-Aug-07 Fri	0.445	0.445	0.43	###	66,686	29,175	###	###	0.0
2015-Aug-06 Thu	0.46	0.46	0.445	0.445			###	###	###
2015-Aug-05 Wed	0.485	###	0.45	0.45	718,575	161,679	###	###	0.0
2015-Aug-04 Tue	0.42	0.475	0.4	###			###	###	0.0
2015-Aug-03 Mon	0.42	0.43	0.42	0.42			76.8	76.8	###
2015-Jul-31 Fri	0.425	0.45	0.4	0.445			###	###	###
2015-Jul-30 Thu	0.44	0.445	0.425	0.44			###	###	###
2015-Jul-29 Wed	###	0.455	###	0.44			###	###	###
2015-Jul-28 Tue	0.445	0.445	0.43	0.445	179,244	###	###	###	###
2015-Jul-27 Mon	0.45	0.455	0.445	0.455	154,343	69,454	###	###	0.0
2015-Jul-24 Fri	0.46	0.47	0.45	0.455			22.6	22.6	0.0
2015-Jul-23 Thu	0.45	0.47	0.45	0.46	34,743	15,981	87.3	87.3	0.0
2015-Jul-22 Wed	0.46	###	0.445	0.46	121,840	###	###	###	0.0
2015-Jul-21 Tue	0.48	0.485	0.455	0.47	127,948	###	###	###	###
2015-Jul-20 Mon	###	0.485	###	0.48	55,878	13,550	90.3	90.3	0.0
2015-Jul-17 Fri	0.47	0.485	###	0.485	79,941	19,385	88.6	88.6	0.0
2015-Jul-16 Thu	0.47	0.48	###	0.475	69,453	###	###	###	###
2015-Jul-15 Wed	0.47	0.49	0.47	0.48	61,749	###	82.2	82.2	0.0
2015-Jul-14 Tue	###	0.49	###	0.48			###	###	0.0
2015-Jul-13 Mon	0.45	0.47	0.45	###	53,076	###	92.2	92.2	0.0
2015-Jul-10 Fri	0.48	0.485	0.45	0.45	89,186	###	###	###	0.0
2015-Jul-09 Thu	0.47	0.485	0.45	0.485			90.2	90.2	0.0
2015-Jul-08 Wed	###	###	0.46	0.49			34.9	34.9	###
2015-Jul-07 Tue	0.46	0.49	0.46	0.48	130,376	61,928	###	###	0.0
2015-Jul-06 Mon	0.447	###	0.447	0.45	64,421	###	81.1	81.1	0.0
2015-Jul-03 Fri	0.44	0.46	0.44	0.45			###	###	0.0
2015-Jul-02 Thu	0.44	0.46	0.44	0.44	73,457	33,055	###	###	###
2015-Jul-01 Wed	0.455	0.46	0.44	0.44	94,829	42,673	###	###	###
2015-Jun-30 Tue	0.455	###	0.44	0.46			###	###	0.0
2015-Jun-29 Mon	0.455	###	0.445	0.455			83.4	83.4	0.0
2015-Jun-26 Fri	0.49	0.49	0.46	0.47	423,581	###	8.7	8.7	###
2015-Jun-25 Thu	0.46	0.48	0.46	0.47			###	###	###
2015-Jun-24 Wed	0.45	0.475	###	0.46	531,781	###	###	###	0.0
2015-Jun-23 Tue	0.47	0.47	0.43	0.44			7.0	7.0	###
2015-Jun-22 Mon	0.47	0.47	0.45	0.455	96,772	###	12.8	12.8	0.0
2015-Jun-19 Fri	0.455	0.475	0.45	0.47			###	###	###
2015-Jun-18 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2015-Jun-17 Wed	0.455	0.46	0.45	0.455	198,721	###	68.4	68.4	0.0
2015-Jun-16 Tue	0.475	0.475	0.45	###			17.2	17.2	0.0
2015-Jun-15 Mon	0.48	0.49	0.475	0.475	221,628	###	###	###	###
2015-Jun-12 Fri	0.49	0.5	0.48	0.48			14.3	14.3	0.0
2015-Jun-11 Thu	0.49	0.5	0.485	0.49	53,957	26,573	###	###	###
2015-Jun-10 Wed	0.49	###	0.485	0.485	36,458	8,841	###	###	0.0
2015-Jun-09 Tue	0.5	0.5	0.485	0.485	230,873	###	14.8	14.8	0.0
2015-Jun-05 Fri	0.49	0.51	0.485	0.51			93.2	93.2	###
2015-Jun-04 Thu	###	###	0.485	0.485			###	###	0.0
2015-Jun-03 Wed	0.49	0.5	0.485	###			84.5	84.5	0.0
2015-Jun-02 Tue	0.5	###	0.49	0.49	71,244	17,454	###	###	###
2015-Jun-01 Mon	0.51	0.51	0.5	0.5	75,647	###	16.7	16.7	0.0
2015-May-29 Fri	###	0.51	0.5	0.51	42,924	21,676	###	###	###
2015-May-28 Thu	0.5	0.52	0.5	###	181,222	92,423	###	###	0.0
2015-May-27 Wed	0.5	0.51	0.49	0.5			72.8	72.8	0.0
2015-May-26 Tue	###	0.52	###	###			###	###	0.0
2015-May-25 Mon	###	0.52	0.5	0.51	81,450	###	22.0	22.0	###
2015-May-22 Fri	0.52	0.53	###	###			10.6	10.6	0.0
2015-May-21 Thu	0.53	0.53	0.52	0.52	40,829	###	15.5	15.5	0.0
2015-May-20 Wed	0.53	0.54	0.52	0.54	97,550	###	###	###	0.0
2015-May-19 Tue	0.54	0.545	0.52	0.525			###	###	0.0
2015-May-18 Mon	###	0.54	0.525	0.525	28,689	15,276	19.8	19.8	0.0
2015-May-15 Fri	###	0.55	0.53	###			71.5	71.5	0.0
2015-May-14 Thu	0.54	0.555	###	0.55	296,775	82,355	85.0	85.0	###
2015-May-13 Wed	0.51	###	0.51	###			###	###	0.0
2015-May-12 Tue	0.51	0.52	0.51	0.51	37,389	19,255	67.6	67.6	###
2015-May-11 Mon	0.51	0.52	###	0.51	43,727	###	###	###	###
2015-May-08 Fri	0.51	###	0.5	###			21.8	21.8	0.0
2015-May-07 Thu	###	0.52	0.5	0.5	170,973	###	###	###	0.0
2015-May-06 Wed	0.53	0.53	###	###			###	###	0.0
2015-May-05 Tue	0.525	0.54	###	###	104,749	28,282	18.6	18.6	0.0
2015-May-04 Mon	0.52	0.54	###	###	136,072	###	###	###	0.0
2015-May-01 Fri	0.53	###	0.52	0.52			###	###	0.0
2015-Apr-30 Thu	0.53	0.545	0.52	0.525	74,750	###	20.0	20.0	0.0
2015-Apr-29 Wed	0.51	###	0.51	0.53			92.5	92.5	0.0
2015-Apr-28 Tue	0.53	###	###	0.51	203,420	0	###	###	###
2015-Apr-27 Mon	0.55	0.55	###	0.52			6.5	6.5	0.0
2015-Apr-24 Fri	0.57	0.585	0.54	0.56			14.5	14.5	###
2015-Apr-23 Thu	###	0.57	###	0.57			###	###	###
2015-Apr-22 Wed	0.5	###	0.485	0.485			###	###	0.0
2015-Apr-21 Tue	0.5	0.52	0.49	0.49	122,944	62,086	18.3	18.3	###
2015-Apr-20 Mon	###	###	0.485	0.485			###	###	0.0
2015-Apr-17 Fri	###	###	0.49	###	191,128	46,826	###	###	0.0
2015-Apr-16 Thu	0.52	0.525	###	###	221,254	58,079	###	###	0.0
2015-Apr-15 Wed	0.5	0.52	###	0.51	71,473	18,582	87.6	87.6	###
2015-Apr-14 Tue	0.5	0.53	0.49	0.49	279,176	142,379	15.1	15.1	###
2015-Apr-13 Mon	###	###	0.485	0.485			17.7	17.7	0.0
2015-Apr-10 Fri	0.5	0.5	0.485	###	211,272	104,051	###	###	0.0
2015-Apr-09 Thu	0.49	0.49	0.475	0.485			###	###	0.0
2015-Apr-08 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2015-Apr-07 Tue	0.5	###	0.485	0.5			###	###	0.0
2015-Apr-02 Thu	0.5	0.5	0.475	0.485			###	###	0.0
2015-Apr-01 Wed	0.5	0.5	0.49	###			###	###	0.0
2015-Mar-31 Tue	###	0.525	###	###	76,555	###	15.2	15.2	0.0
2015-Mar-30 Mon	0.52	0.52	###	###			###	###	0.0
2015-Mar-27 Fri	0.53	###	0.52	0.52	152,743	###	###	###	0.0
2015-Mar-26 Thu	0.53	###	###	0.525	214,188	0	23.9	23.9	0.0
2015-Mar-25 Wed	0.52	0.55	0.52	0.55			###	###	###
2015-Mar-24 Tue	###	0.525	0.5	###	409,859	210,052	###	###	0.0
2015-Mar-23 Mon	###	0.53	0.5	0.53			93.0	93.0	0.0
2015-Mar-20 Fri	0.53	0.54	0.5	0.5	3,579,946	1,861,571	###	###	0.0
2015-Mar-19 Thu	0.53	###	0.5	0.5	397,559	99,389	4.7	4.7	0.0
2015-Mar-18 Wed	0.55	0.55	0.5	0.51	599,585	314,782	###	###	###
2015-Mar-17 Tue	0.55	###	###	0.55	318,947	0	###	###	###
2015-Mar-16 Mon	0.55	0.55	0.53	0.54			18.8	18.8	0.0
2015-Mar-13 Fri	###	0.55	0.525	0.525			###	###	0.0
2015-Mar-12 Thu	0.55	0.56	###	0.55	273,582	###	64.4	64.4	###
2015-Mar-11 Wed	0.55	0.57	0.53	0.55	234,349	###	###	###	###
2015-Mar-10 Tue	0.57	0.57	###	0.55			10.2	10.2	###
2015-Mar-09 Mon	0.56	0.575	0.55	###	94,345	###	###	###	0.0
2015-Mar-06 Fri	0.59	###	0.53	0.56			###	###	###
2015-Mar-05 Thu	###	###	0.58	###	443,322	###	###	###	0.0
2015-Mar-04 Wed	###	###	0.58	###	91,720	###	95.8	95.8	0.0
2015-Mar-03 Tue	###	###	0.58	0.58	151,656	43,980	7.3	7.3	###
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	0.645	0.655	###	###	313,373	102,629	21.9	21.9	0.0
2015-Feb-26 Thu	###	###	###	0.645	236,653	0	###	###	###
2015-Feb-25 Wed	###	###	0.57	0.57	83,086	23,679	6.5	6.5	###
2015-Feb-24 Tue	0.585	###	0.575	###			89.1	89.1	0.0
2015-Feb-23 Mon	0.625	###	0.57	###	466,223	132,873	###	###	0.0
2015-Feb-20 Fri	###	0.685	###	0.625			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			97.3	97.3	0.0
2015-Feb-18 Wed	0.525	###	0.525	###	578,746	151,920	98.6	98.6	0.0
2015-Feb-17 Tue	0.53	0.54	###	0.52			###	###	0.0
2015-Feb-16 Mon	###	0.53	0.475	0.53			###	###	0.0
2015-Feb-13 Fri	0.49	0.49	0.475	0.48			10.9	10.9	0.0
2015-Feb-12 Thu	0.48	0.49	0.475	0.485	78,357	###	82.3	82.3	0.0
2015-Feb-11 Wed	0.48	0.49	0.475	0.48	148,078	71,447	###	###	0.0
2015-Feb-10 Tue	0.48	0.5	0.48	0.485	114,259	55,986	###	###	0.0
2015-Feb-09 Mon	0.5	0.5	0.475	0.485			###	###	0.0
2015-Feb-06 Fri	0.485	###	0.485	###	113,157	27,440	85.4	85.4	0.0
2015-Feb-05 Thu	###	0.51	0.475	0.48			9.8	9.8	0.0
2015-Feb-04 Wed	0.51	0.52	0.5	0.5			###	###	0.0
2015-Feb-03 Tue	0.52	0.52	0.51	0.51			###	###	###
2015-Feb-02 Mon	0.5	0.52	0.5	###			###	###	0.0
2015-Jan-30 Fri	0.5	0.53	###	0.525			###	###	0.0
2015-Jan-29 Thu	###	0.525	0.5	0.5			###	###	0.0
2015-Jan-28 Wed	###	0.525	###	###			###	###	0.0
2015-Jan-27 Tue	0.51	0.53	0.51	0.525	76,283	###	90.6	90.6	0.0
2015-Jan-23 Fri	0.53	0.53	0.51	0.52			16.7	16.7	0.0
2015-Jan-22 Thu	###	0.54	0.5	###			92.3	92.3	0.0
2015-Jan-21 Wed	0.54	0.55	0.52	0.52	21,926	###	###	###	0.0
2015-Jan-20 Tue	0.54	0.55	0.525	0.545	33,254	17,874	81.3	81.3	0.0
2015-Jan-19 Mon	0.525	0.55	0.51	0.54			90.1	90.1	0.0
2015-Jan-16 Fri	0.53	0.54	0.51	0.525			24.0	24.0	0.0
2015-Jan-15 Thu	###	0.545	###	0.52	179,275	48,852	9.6	9.6	0.0
2015-Jan-14 Wed	###	0.555	0.52	0.54			85.0	85.0	0.0
2015-Jan-13 Tue	0.51	###	###	0.525			89.9	89.9	0.0
2015-Jan-12 Mon	0.53	0.56	###	###			###	###	0.0
2015-Jan-09 Fri	###	0.55	0.52	0.53			###	###	0.0
2015-Jan-08 Thu	0.52	0.555	0.52	0.53	39,959	21,477	###	###	0.0
2015-Jan-07 Wed	0.55	0.56	###	0.54			###	###	0.0
2015-Jan-06 Tue	0.55	0.555	0.525	0.545	48,548	###	25.7	25.7	0.0
2015-Jan-05 Mon	###	0.555	0.51	0.55			93.9	93.9	###
2015-Jan-02 Fri	0.51	0.53	0.51	###	75,372	###	###	###	0.0
2014-Dec-31 Wed	0.55	0.55	0.5	0.51	735,580	386,179	###	###	###
2014-Dec-30 Tue	0.545	0.55	0.53	0.54			###	###	0.0
2014-Dec-29 Mon	0.545	0.55	###	###	34,023	9,356	###	###	0.0
2014-Dec-24 Wed	0.54	0.57	0.525	0.55			87.2	87.2	###
2014-Dec-23 Tue	0.575	0.58	0.54	0.55	125,748	###	###	###	###
2014-Dec-22 Mon	###	0.58	0.54	0.57	132,889	###	62.8	62.8	###
2014-Dec-19 Fri	0.575	0.585	0.56	0.56			11.0	11.0	###
2014-Dec-18 Thu	0.575	###	0.53	0.585	459,386	###	###	###	###
2014-Dec-17 Wed	0.545	0.55	###	0.55			###	###	###
2014-Dec-16 Tue	0.55	0.55	0.51	0.55			###	###	###
2014-Dec-15 Mon	###	0.53	0.5	0.53			###	###	0.0
2014-Dec-12 Fri	0.52	0.53	0.5	0.5			###	###	0.0
2014-Dec-11 Thu	###	###	###	0.53			###	###	0.0
2014-Dec-10 Wed	###	0.54	0.5	###			72.0	72.0	0.0
2014-Dec-09 Tue	0.555	###	###	0.525			###	###	0.0
2014-Dec-08 Mon	0.52	0.57	###	0.555	207,975	59,272	95.9	95.9	###
2014-Dec-05 Fri	0.53	0.53	0.51	0.52			17.6	17.6	0.0
2014-Dec-04 Thu	###	0.54	###	0.53			###	###	0.0
2014-Dec-03 Wed	###	0.525	0.48	0.485			9.5	9.5	0.0
2014-Dec-02 Tue	0.5	###	0.48	0.49	172,854	41,484	18.4	18.4	###
2014-Dec-01 Mon	0.5	0.53	0.48	0.48			23.0	23.0	0.0
2014-Nov-28 Fri	0.5	###	0.47	0.48	991,041	###	11.1	11.1	0.0
2014-Nov-27 Thu	0.52	0.54	0.5	0.5	369,387	192,081	###	###	0.0
2014-Nov-26 Wed	0.52	0.545	0.5	###			11.8	11.8	0.0
2014-Nov-25 Tue	0.58	0.59	###	###			1.0	1.0	0.0
2014-Nov-24 Mon	0.59	###	0.57	0.575	234,274	###	###	###	###
2014-Nov-21 Fri	###	###	###	0.585			###	###	###
2014-Nov-20 Thu	###	###	0.57	0.585	271,552	###	###	###	###
2014-Nov-19 Wed	###	###	###	###	255,076	0	###	###	0.0
2014-Nov-18 Tue	0.655	0.655	0.58	0.58	393,748	###	2.7	2.7	###
2014-Nov-17 Mon	###	0.75	###	0.655			###	###	###
2014-Nov-14 Fri	0.675	###	###	0.685			85.0	85.0	0.0
2014-Nov-13 Thu	0.625	0.775	0.625	0.7			###	###	###
2014-Nov-12 Wed	0.59	0.625	0.57	0.625			###	###	0.0
2014-Nov-11 Tue	0.59	###	###	###	575,054	0	###	###	0.0
2014-Nov-10 Mon	0.56	###	0.56	0.59			###	###	0.0
2014-Nov-07 Fri	0.53	0.555	0.525	0.54			85.6	85.6	0.0
2014-Nov-06 Thu	0.56	###	0.52	0.52			5.7	5.7	0.0
2014-Nov-05 Wed	0.57	0.57	0.55	0.56			20.5	20.5	###
2014-Nov-04 Tue	0.56	0.58	0.55	0.56	412,249	232,920	###	###	###
2014-Nov-03 Mon	0.57	0.59	###	0.58			89.5	89.5	###
2014-Oct-31 Fri	0.585	###	0.57	0.58			19.3	19.3	###
2014-Oct-30 Thu	0.58	0.58	0.57	0.575			26.2	26.2	###
2014-Oct-29 Wed	0.555	###	0.555	0.585			93.7	93.7	###
2014-Oct-28 Tue	###	###	0.58	###			###	###	0.0
2014-Oct-27 Mon	###	###	0.625	###			###	###	0.0
2014-Oct-24 Fri	0.645	###	###	###	159,620	0	76.6	76.6	0.0
2014-Oct-23 Thu	###	###	0.645	0.645	661,225	213,245	###	###	###
2014-Oct-22 Wed	###	0.675	###	###	89,943	30,355	20.9	20.9	0.0
2014-Oct-21 Tue	###	0.685	###	###	61,987	###	28.0	28.0	0.0
2014-Oct-20 Mon	###	###	0.655	###	105,478	34,544	25.8	25.8	0.0
2014-Oct-17 Fri	###	###	###	###	78,659	0	###	###	0.0
2014-Oct-16 Thu	###	0.675	###	0.675	125,289	42,285	88.1	88.1	0.0
2014-Oct-15 Wed	###	###	0.645	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	0.675	###	0.675			###	###	0.0
2014-Oct-13 Mon	###	###	0.647	###	185,378	###	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	163,351	0	###	###	0.0
2014-Oct-09 Thu	###	0.675	0.655	###	325,351	216,358	12.9	12.9	0.0
2014-Oct-08 Wed	###	###	###	###			19.3	19.3	0.0
2014-Oct-07 Tue	###	0.685	###	0.675			89.2	89.2	0.0
2014-Oct-06 Mon	0.675	###	###	###	53,184	0	###	###	0.0
2014-Oct-03 Fri	###	0.685	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	0.675	114,821	0	###	###	0.0
2014-Oct-01 Wed	0.685	0.685	0.675	0.675	112,687	76,627	17.5	17.5	0.0
2014-Sep-30 Tue	###	###	0.675	###	542,757	183,180	69.2	69.2	0.0
2014-Sep-29 Mon	0.72	0.75	###	0.685	177,286	66,482	###	###	0.0
2014-Sep-26 Fri	###	0.73	###	0.72			###	###	###
2014-Sep-25 Thu	0.675	0.7	###	0.675			74.6	74.6	0.0
2014-Sep-24 Wed	###	0.685	###	0.675	193,425	66,248	28.0	28.0	0.0
2014-Sep-23 Tue	0.675	###	###	###			###	###	0.0
2014-Sep-22 Mon	0.71	0.755	0.675	###	411,176	###	12.7	12.7	0.0
2014-Sep-19 Fri	###	0.725	###	0.725			97.1	97.1	###
2014-Sep-18 Thu	###	0.675	###	0.655			###	###	###
2014-Sep-17 Wed	0.685	###	###	###	436,047	0	17.6	17.6	0.0
2014-Sep-16 Tue	0.685	###	###	###			86.6	86.6	0.0
2014-Sep-15 Mon	0.71	0.71	###	###	404,827	###	10.5	10.5	0.0
2014-Sep-12 Fri	0.7	0.72	###	0.71	273,227	###	83.2	83.2	###
2014-Sep-11 Thu	0.72	0.74	0.7	0.74			90.4	90.4	0.1
2014-Sep-10 Wed	###	###	0.7	###	348,543	###	20.2	20.2	0.0
2014-Sep-09 Tue	0.775	0.775	0.7	0.75			###	###	###
2014-Sep-08 Mon	0.81	0.81	###	0.77	137,788	###	###	###	0.1
2014-Sep-05 Fri	0.85	0.85	###	0.81	322,650	137,126	7.9	7.9	0.1
2014-Sep-04 Thu	0.83	0.845	0.8	0.845			###	###	###
2014-Sep-03 Wed	0.85	0.855	###	0.82			###	###	0.1
2014-Sep-02 Tue	0.83	0.87	0.81	0.87	428,855	###	###	###	0.1
2014-Sep-01 Mon	0.85	0.855	0.8	###			6.0	6.0	0.0
2014-Aug-29 Fri	0.77	0.87	###	0.87	2,164,777	941,677	98.3	98.3	0.1
2014-Aug-28 Thu	###	###	0.785	0.8			###	###	0.1
2014-Aug-27 Wed	0.775	0.81	0.755	###	571,740	447,386	90.6	90.6	0.0
2014-Aug-26 Tue	0.755	0.79	0.755	###			###	###	0.0
2014-Aug-25 Mon	0.73	0.755	0.72	0.755			90.9	90.9	###
2014-Aug-22 Fri	0.72	###	0.72	0.73	702,583	252,929	###	###	0.1
2014-Aug-21 Thu	###	0.73	###	0.72			###	###	###
2014-Aug-20 Wed	###	###	###	###	645,551	0	6.4	6.4	0.0
2014-Aug-19 Tue	###	###	0.645	###			12.3	12.3	0.0
2014-Aug-18 Mon	0.76	0.8	0.745	0.76			###	###	0.1
2014-Aug-15 Fri	###	###	0.775	0.845			3.7	3.7	###
2014-Aug-14 Thu	0.855	###	0.83	###			93.1	93.1	0.0
2014-Aug-13 Wed	0.8	0.84	###	0.82	831,342	###	88.7	88.7	0.1
2014-Aug-12 Tue	0.77	0.825	0.77	###	532,976	425,048	###	###	0.0
2014-Aug-11 Mon	###	0.76	0.73	0.76	465,650	###	###	###	0.1
2014-Aug-08 Fri	0.72	0.78	0.72	0.74			###	###	0.1
2014-Aug-07 Thu	0.745	0.75	0.725	0.73			###	###	0.1
2014-Aug-06 Wed	0.75	0.75	0.725	0.73	496,274	###	###	###	0.1
2014-Aug-05 Tue	0.75	0.775	0.7	0.74			###	###	0.1
2014-Aug-04 Mon	###	0.745	###	0.74			###	###	0.1
2014-Aug-01 Fri	0.625	0.645	###	###	579,081	186,753	87.4	87.4	0.0
2014-Jul-31 Thu	###	###	###	###	840,972	0	84.1	84.1	0.0
2014-Jul-30 Wed	###	0.645	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	0.645	###	###	1,399,824	451,443	###	###	0.0
2014-Jul-25 Fri	0.585	0.645	0.57	0.645	6,730,020	4,088,487	###	###	###
2014-Jul-24 Thu	###	###	0.485	0.57	17,072,546	###	###	###	###
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			88.6	88.6	0.0
2014-Jul-18 Fri	###	0.945	###	###	887,459	419,324	###	###	0.0
2014-Jul-17 Thu	0.955	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	0.89	0.945			###	###	0.1
2014-Jul-15 Tue	###	###	###	###			13.6	13.6	0.0
2014-Jul-14 Mon	###	###	0.89	###	174,052	77,453	18.5	18.5	0.0
2014-Jul-11 Fri	###	###	0.89	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	805,585	0	###	###	0.0
2014-Jul-09 Wed	###	###	0.89	0.945	1,684,347	###	94.2	94.2	0.1
2014-Jul-08 Tue	0.875	0.925	###	0.89	2,525,287	1,167,945	85.4	85.4	###
2014-Jul-07 Mon	###	0.947	###	0.88			###	###	0.1
2014-Jul-04 Fri	###	0.985	###	###			###	###	0.0
2014-Jul-03 Thu	1	###	0.945	###			7.4	7.4	0.0
2014-Jul-02 Wed	###	###	###	###	461,250	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			6.5	6.5	0.0
2014-Jun-30 Mon	###	1.175	###	###			80.5	80.5	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	1.125	###	###	350,949	###	###	###	0.0
2014-Jun-25 Wed	###	###	###	###	768,441	0	80.5	80.5	0.0
2014-Jun-24 Tue	###	1.155	###	###			10.7	10.7	0.0
2014-Jun-23 Mon	###	1.185	###	###			7.5	7.5	0.0
2014-Jun-20 Fri	1.275	1.275	1.175	1.175	623,972	###	3.7	3.7	###
2014-Jun-19 Thu	1.285	1.285	###	1.255			###	###	###
2014-Jun-18 Wed	###	###	1.26	1.26	418,228	263,483	12.5	12.5	###
2014-Jun-17 Tue	###	1.352	###	###			###	###	0.0
2014-Jun-16 Mon	1.26	###	1.26	###			###	###	0.0
2014-Jun-13 Fri	1.28	1.285	1.22	1.255	230,058	288,147	###	###	###
2014-Jun-12 Thu	###	###	1.28	1.29			13.8	13.8	0.1
2014-Jun-11 Wed	###	1.325	1.26	###	408,449	527,920	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	188,441	0	###	###	0.0
2014-Jun-06 Fri	###	###	1.285	###	144,785	93,024	8.6	8.6	0.0
2014-Jun-05 Thu	###	###	1.245	###			###	###	0.0
2014-Jun-04 Wed	1.375	###	###	###			35.4	35.4	0.0
2014-Jun-03 Tue	1.4	1.46	###	###			###	###	0.0
2014-Jun-02 Mon	1.4	1.46	1.357	1.43			###	###	0.1
2014-May-30 Fri	1.49	###	###	###	474,485	0	###	###	0.0
2014-May-29 Thu	1.485	1.5	1.43	1.48			27.9	27.9	0.1
2014-May-28 Wed	1.4	###	###	1.46	167,889	0	92.3	92.3	0.1
2014-May-27 Tue	1.44	1.44	###	###			###	###	0.0
2014-May-26 Mon	1.5	1.5	###	1.455	177,173	132,879	###	###	###
2014-May-23 Fri	###	1.48	###	###			###	###	0.0
2014-May-22 Thu	###	###	1.325	###	283,675	###	20.7	20.7	0.0
2014-May-21 Wed	1.42	1.42	###	1.355			###	###	###
2014-May-20 Tue	###	1.385	1.27	###			###	###	0.0
2014-May-19 Mon	1.49	1.5	###	1.22			###	###	0.1
2014-May-16 Fri	1.58	1.585	1.485	1.49	512,380	###	5.0	5.0	###
2014-May-15 Thu	###	###	1.545	###			10.9	10.9	0.0
2014-May-14 Wed	1.7	###	1.675	1.7	139,751	117,041	70.0	70.0	###
2014-May-13 Tue	1.7	1.74	###	1.72	133,626	116,254	###	###	0.1
2014-May-12 Mon	1.7	1.75	###	###			###	###	0.0
2014-May-09 Fri	1.81	1.81	###	###			###	###	0.0
2014-May-08 Thu	1.82	1.82	1.79	1.8			20.2	20.2	0.1
2014-May-07 Wed	1.84	1.84	1.82	1.82	67,050	###	###	###	###
2014-May-06 Tue	1.845	1.845	1.785	1.845	57,126	103,683	70.0	70.0	###
2014-May-05 Mon	1.81	1.85	###	1.85	209,720	###	88.3	88.3	0.1
2014-May-02 Fri	1.89	###	1.81	###	175,345	158,687	###	###	0.0
2014-May-01 Thu	###	###	###	1.89	127,670	0	95.0	95.0	###
2014-Apr-30 Wed	1.87	###	1.785	1.81			###	###	###
2014-Apr-29 Tue	###	###	###	1.84	134,876	0	16.2	16.2	###
2014-Apr-28 Mon	###	###	1.78	1.84	239,545	###	4.9	4.9	###
2014-Apr-24 Thu	2	###	###	2			###	###	0.1
2014-Apr-23 Wed	###	###	###	###	64,880	0	23.4	23.4	0.0
2014-Apr-22 Tue	2	###	###	2	119,627	0	74.3	74.3	0.1
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	2	2	137,240	137,240	20.3	20.3	0.1
2014-Apr-15 Tue	###	###	2	###	77,240	77,240	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			83.4	83.4	0.0
2014-Apr-11 Fri	###	###	###	###	134,928	0	10.1	10.1	0.0
2014-Apr-10 Thu	###	###	###	###	62,949	0	87.9	87.9	0.0
2014-Apr-09 Wed	###	###	###	###			15.0	15.0	0.0
2014-Apr-08 Tue	###	###	###	###			20.7	20.7	0.0
2014-Apr-07 Mon	###	###	###	###	48,887	0	15.1	15.1	0.0
2014-Apr-04 Fri	###	###	###	###			88.8	88.8	0.0
2014-Apr-03 Thu	###	###	###	###			18.0	18.0	0.0
2014-Apr-02 Wed	###	###	###	###	105,780	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			91.6	91.6	0.0
2014-Mar-31 Mon	###	###	###	###	134,825	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			18.4	18.4	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	96,280	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###	152,728	0	20.2	20.2	0.0
2014-Mar-24 Mon	2.21	2.23	###	2.2			26.0	26.0	0.2
2014-Mar-21 Fri	2.2	2.27	2.2	2.24	607,626	1,358,044	82.7	82.7	###
2014-Mar-20 Thu	2.25	2.25	###	###			###	###	0.0
2014-Mar-19 Wed	###	2.26	###	2.26			96.2	96.2	###
2014-Mar-18 Tue	###	###	###	###			78.4	78.4	0.0
2014-Mar-17 Mon	###	###	###	###	101,442	0	8.4	8.4	0.0
2014-Mar-14 Fri	###	###	###	###	141,845	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	60,847	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	2.21	###	2.2	93,445	103,256	71.9	71.9	0.2
2014-Mar-06 Thu	2.22	2.25	###	###			10.6	10.6	0.0
2014-Mar-05 Wed	###	2.25	2.075	2.25			96.4	96.4	###
2014-Mar-04 Tue	###	###	2.045	###	73,181	74,827	6.5	6.5	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###	102,252	0	82.0	82.0	0.0
2014-Feb-27 Thu	###	###	###	###	105,443	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			92.5	92.5	0.0
2014-Feb-25 Tue	###	###	###	1.985	326,445	0	###	###	###
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	102,074	0	15.9	15.9	0.0
2014-Feb-20 Thu	###	###	###	###			20.8	20.8	0.0
2014-Feb-19 Wed	2.2	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	2.27	###	###			93.3	93.3	0.0
2014-Feb-17 Mon	###	###	###	###	89,448	0	25.8	25.8	0.0
2014-Feb-14 Fri	###	2.175	###	###	73,822	80,281	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	133,684	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			68.2	68.2	0.0
2014-Feb-11 Tue	###	###	###	###	15,975	0	16.2	16.2	0.0
2014-Feb-10 Mon	###	###	###	###	48,073	0	8.8	8.8	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	117,655	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	72,580	0	33.1	33.1	0.0
2014-Feb-04 Tue	###	###	###	###	136,351	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	81,179	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	129,875	0	25.2	25.2	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	84,224	0	26.5	26.5	0.0
2014-Jan-28 Tue	###	###	###	###			17.2	17.2	0.0
2014-Jan-24 Fri	2.2	2.26	2.2	2.25	152,321	339,675	###	###	###
2014-Jan-23 Thu	2.2	###	###	2.28			###	###	0.2
2014-Jan-22 Wed	###	2.25	###	2.2			###	###	0.2
2014-Jan-21 Tue	###	2.2	###	###	46,451	###	###	###	0.0
2014-Jan-20 Mon	2.25	2.25	###	###			11.1	11.1	0.0
2014-Jan-17 Fri	###	2.25	###	2.25	136,683	###	###	###	###
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	38,383	0	15.4	15.4	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	2.2	2.2	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	58,159	0	###	###	0.0
2014-Jan-09 Thu	###	2.2	###	###			19.4	19.4	0.0
2014-Jan-08 Wed	###	2.21	###	###			12.1	12.1	0.0
2014-Jan-07 Tue	2.28	2.28	###	2.23	45,584	###	###	###	###
2014-Jan-06 Mon	###	###	2.25	2.25			###	###	###
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	2.28	###	21,984	###	75.3	75.3	0.0
2013-Dec-31 Tue	2.28	###	2.27	###			###	###	0.0
2013-Dec-30 Mon	###	###	2.28	2.28			###	###	0.2
2013-Dec-27 Fri	2.24	2.28	2.2	2.28			85.4	85.4	0.2
2013-Dec-24 Tue	2.24	###	###	2.24			67.7	67.7	###
2013-Dec-23 Mon	###	2.26	###	2.24	114,774	###	84.2	84.2	###
2013-Dec-20 Fri	###	2.2	###	2.2	88,256	97,081	###	###	0.2
2013-Dec-19 Thu	2.2	2.22	###	###	47,951	53,225	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	62,840	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	4,751	0	###	###	0.0
2013-Dec-16 Mon	2.2	2.21	###	###	57,629	63,680	13.7	13.7	0.0
2013-Dec-13 Fri	###	2.2	###	###	21,947	24,141	###	###	0.0
2013-Dec-12 Thu	###	###	###	###	25,058	0	28.2	28.2	0.0
2013-Dec-11 Wed	###	2.28	###	###	82,771	94,358	83.4	83.4	0.0
2013-Dec-10 Tue	###	###	###	###	35,122	0	###	###	0.0
2013-Dec-09 Mon	###	2.2	###	###	30,620	33,682	###	###	0.0
2013-Dec-06 Fri	###	2.23	###	2.23	137,086	152,850	###	###	###
2013-Dec-05 Thu	2.2	2.2	###	###	142,029	###	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			3.5	3.5	0.0
2013-Dec-03 Tue	###	###	2.22	2.25			19.9	19.9	###
2013-Dec-02 Mon	2.28	###	2.22	###			###	###	0.0
2013-Nov-29 Fri	###	###	2.22	2.28	129,983	144,281	###	###	0.2
2013-Nov-28 Thu	2.54	2.54	2.2	2.22			###	###	0.2
2013-Nov-27 Wed	###	###	2	2			14.1	14.1	0.1
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	2.24	###	###	52,272	58,544	25.2	25.2	0.0
2013-Nov-22 Fri	###	###	###	###	79,873	0	21.1	21.1	0.0
2013-Nov-21 Thu	###	###	###	###	315,088	0	8.2	8.2	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	2.27	###	190,371	216,071	35.3	35.3	0.0
2013-Nov-18 Mon	2.23	###	2.23	2.24	66,129	###	###	###	###
2013-Nov-15 Fri	2.21	2.26	2.2	2.25			79.4	79.4	###
2013-Nov-14 Thu	2.2	2.23	###	2.21	142,376	158,749	###	###	0.2
2013-Nov-13 Wed	2.2	2.27	###	###	128,574	###	###	###	0.0
2013-Nov-12 Tue	###	###	2.2	2.2			9.1	9.1	0.2
2013-Nov-11 Mon	2.44	2.45	2.25	2.27	159,774	###	4.8	4.8	0.2
2013-Nov-08 Fri	2.41	2.44	###	2.43			###	###	###
2013-Nov-07 Thu	2.41	2.45	###	###	61,582	###	###	###	0.0
2013-Nov-06 Wed	2.52	2.53	2.41	2.41			###	###	0.2
2013-Nov-05 Tue	2.44	###	2.44	2.51			90.4	90.4	###
2013-Nov-04 Mon	2.4	2.44	2.4	2.42			83.2	83.2	0.2
2013-Nov-01 Fri	2.4	2.43	###	2.4			78.1	78.1	###
2013-Oct-31 Thu	2.4	2.42	2.4	2.4	9,576	23,078	###	###	###
2013-Oct-30 Wed	2.47	2.51	###	2.4	40,529	###	###	###	###
2013-Oct-29 Tue	2.54	2.54	2.46	2.46			###	###	0.2
2013-Oct-28 Mon	2.53	2.56	2.46	2.49	81,476	###	21.5	21.5	0.2
2013-Oct-25 Fri	###	2.55	###	2.54			95.3	95.3	###
2013-Oct-24 Thu	2.45	2.45	###	###	60,470	74,075	11.4	11.4	0.0
2013-Oct-23 Wed	2.41	2.48	2.4	2.4			31.7	31.7	###
2013-Oct-22 Tue	###	2.43	###	###	37,470	45,526	73.7	73.7	0.0
2013-Oct-21 Mon	2.45	2.47	###	2.41	97,471	120,376	17.3	17.3	0.2
2013-Oct-18 Fri	###	2.54	###	2.4	105,674	###	73.1	73.1	###
2013-Oct-17 Thu	###	2.425	###	###	48,452	58,748	75.3	75.3	0.0
2013-Oct-16 Wed	2.44	2.45	###	###			###	###	0.0
2013-Oct-15 Tue	2.5	2.5	2.4	2.44			###	###	0.2
2013-Oct-14 Mon	2.58	2.58	2.47	2.5	28,547	72,081	12.9	12.9	0.2
2013-Oct-11 Fri	###	###	2.49	2.57			###	###	###
2013-Oct-10 Thu	2.55	2.55	2.49	2.52	52,676	132,743	###	###	###
2013-Oct-09 Wed	2.54	2.55	2.5	2.55	45,873	115,829	###	###	0.2
2013-Oct-08 Tue	###	###	2.51	2.55	50,274	###	17.4	17.4	0.2
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	2.8	2.8	###	###	200,159	280,222	4.6	4.6	0.0
2013-Oct-03 Thu	2.85	2.87	2.83	2.84			###	###	0.2
2013-Oct-02 Wed	###	###	2.84	2.86			###	###	0.2
2013-Oct-01 Tue	2.76	###	2.75	###			###	###	0.0
2013-Sep-30 Mon	2.7	2.79	###	2.78			92.8	92.8	0.2
2013-Sep-27 Fri	2.73	2.78	###	2.72			25.5	25.5	0.2
2013-Sep-26 Thu	###	2.73	###	2.72	201,921	275,622	###	###	0.2
2013-Sep-25 Wed	###	###	###	###	114,274	0	###	###	0.0
2013-Sep-24 Tue	###	2.685	###	###	155,955	###	79.3	79.3	0.0
2013-Sep-23 Mon	###	###	###	###	214,778	0	87.8	87.8	0.0
2013-Sep-20 Fri	2.54	2.58	2.46	2.58			###	###	0.2
2013-Sep-19 Thu	2.5	2.545	2.46	2.54			83.9	83.9	###
2013-Sep-18 Wed	###	###	2.46	2.46			7.3	7.3	0.2
2013-Sep-17 Tue	###	###	2.51	###	35,271	###	72.6	72.6	0.0
2013-Sep-16 Mon	2.57	###	2.45	2.5	31,778	38,928	###	###	0.2
2013-Sep-13 Fri	2.5	###	2.49	2.51			###	###	###
2013-Sep-12 Thu	2.56	2.56	2.47	2.49			13.1	13.1	0.2
2013-Sep-11 Wed	###	###	2.55	2.57	86,973	###	###	###	###
2013-Sep-10 Tue	2.74	2.74	###	###			###	###	0.0
2013-Sep-09 Mon	2.71	2.71	###	2.71	37,324	50,574	###	###	###
2013-Sep-06 Fri	###	2.71	###	2.7			###	###	0.2
2013-Sep-05 Thu	###	2.71	2.59	###	101,558	269,128	21.3	21.3	0.0
2013-Sep-04 Wed	2.45	2.59	2.44	2.55	91,986	231,344	90.7	90.7	0.2
2013-Sep-03 Tue	2.41	2.49	2.4	2.44	40,120	###	###	###	0.2
2013-Sep-02 Mon	2.45	2.49	2.4	2.45			###	###	0.2
2013-Aug-30 Fri	2.45	2.56	2.4	2.4			###	###	###
2013-Aug-29 Thu	2.5	2.51	2.41	2.42	90,676	###	###	###	0.2
2013-Aug-28 Wed	2.5	2.52	2.46	2.52			###	###	###
2013-Aug-27 Tue	2.5	2.54	2.5	2.53	164,183	413,741	82.1	82.1	###
2013-Aug-26 Mon	###	###	2.54	2.57			###	###	###
2013-Aug-23 Fri	###	2.74	2.51	2.52			###	###	###
2013-Aug-22 Thu	2.7	2.76	###	###	65,156	###	24.5	24.5	0.0
2013-Aug-21 Wed	2.57	2.72	2.56	2.72	120,842	319,022	###	###	0.2
2013-Aug-20 Tue	2.7	2.7	2.59	###			###	###	0.0
2013-Aug-19 Mon	2.73	2.75	2.7	2.73			70.3	70.3	###
2013-Aug-16 Fri	2.72	2.77	2.71	2.75			###	###	###
2013-Aug-15 Thu	2.78	2.84	2.74	2.84			###	###	0.2
2013-Aug-14 Wed	2.85	2.89	2.75	2.8			###	###	0.2
2013-Aug-13 Tue	###	###	2.84	2.87			###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	3	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	3			###	###	0.2
2013-Aug-06 Tue	###	###	###	###			22.4	22.4	0.0
2013-Aug-05 Mon	3	###	###	###			91.0	91.0	0.0
2013-Aug-02 Fri	###	###	2.86	###	393,522	###	75.5	75.5	0.0
2013-Aug-01 Thu	###	2.8	###	2.79			###	###	###
2013-Jul-31 Wed	2.54	###	2.52	###	89,147	112,325	###	###	0.0
2013-Jul-30 Tue	2.55	2.58	2.54	2.55			70.8	70.8	0.2
2013-Jul-29 Mon	2.55	###	###	2.52	88,088	0	###	###	###
2013-Jul-26 Fri	###	###	2.52	2.52	120,456	151,774	11.4	11.4	###
2013-Jul-25 Thu	2.55	2.58	2.51	2.53			28.0	28.0	###
2013-Jul-24 Wed	2.55	###	2.54	2.55	187,925	###	###	###	0.2
2013-Jul-23 Tue	2.58	###	2.54	2.55			###	###	0.2
2013-Jul-22 Mon	2.51	###	2.45	2.48			21.1	21.1	0.2
2013-Jul-19 Fri	###	###	2.4	2.46			3.9	3.9	0.2
2013-Jul-18 Thu	2.71	2.75	2.57	2.59			###	###	0.2
2013-Jul-17 Wed	###	2.71	###	2.71			90.5	90.5	###
2013-Jul-16 Tue	2.56	###	2.56	###			###	###	0.0
2013-Jul-15 Mon	###	###	2.56	2.58	41,028	###	21.7	21.7	0.2
2013-Jul-12 Fri	2.59	###	2.56	###			75.7	75.7	0.0
2013-Jul-11 Thu	2.58	###	2.58	###			77.4	77.4	0.0
2013-Jul-10 Wed	###	###	2.52	###			28.9	28.9	0.0
2013-Jul-09 Tue	2.57	###	2.57	###			###	###	0.0
2013-Jul-08 Mon	###	###	2.56	2.57	92,580	###	###	###	###
2013-Jul-05 Fri	2.51	2.71	2.51	###	91,859	239,751	###	###	0.0
2013-Jul-04 Thu	###	2.53	###	2.48	134,620	###	85.3	85.3	0.2
2013-Jul-03 Wed	###	2.4	###	###			25.8	25.8	0.0
2013-Jul-02 Tue	2.21	###	###	###	104,041	0	###	###	0.0
2013-Jul-01 Mon	2.2	2.25	2.2	2.24	42,153	###	###	###	###
2013-Jun-28 Fri	###	2.22	###	2.2			72.1	72.1	0.2
2013-Jun-27 Thu	###	2.27	###	###			###	###	0.0
2013-Jun-26 Wed	###	2.27	###	###	174,650	198,227	###	###	0.0
2013-Jun-25 Tue	###	2.2	###	2.2			92.7	92.7	0.2
2013-Jun-24 Mon	2.2	2.2	###	###	180,444	198,488	###	###	0.0
2013-Jun-21 Fri	###	2.23	###	###			###	###	0.0
2013-Jun-20 Thu	2.2	2.25	###	2.21			###	###	0.2
2013-Jun-19 Wed	###	2.23	###	###	111,679	124,522	###	###	0.0
2013-Jun-18 Tue	2.28	2.28	###	2.22			###	###	0.2
2013-Jun-17 Mon	2.27	2.27	###	2.25	55,575	63,077	25.4	25.4	###
2013-Jun-14 Fri	###	###	###	2.27			###	###	0.2
2013-Jun-13 Thu	###	###	###	###	72,489	0	29.1	29.1	0.0
2013-Jun-12 Wed	2.43	2.43	###	###			20.6	20.6	0.0
2013-Jun-11 Tue	2.43	2.45	###	2.43			72.5	72.5	###
2013-Jun-07 Fri	###	2.46	###	2.43			83.6	83.6	###
2013-Jun-06 Thu	2.44	2.47	###	2.45			###	###	0.2
2013-Jun-05 Wed	###	2.42	###	###	142,758	###	79.4	79.4	0.0
2013-Jun-04 Tue	###	###	###	###	127,346	0	74.4	74.4	0.0
2013-Jun-03 Mon	2.4	2.42	2.27	###	200,324	469,759	###	###	0.0
2013-May-31 Fri	2.45	2.47	2.4	2.43	41,379	100,757	###	###	###
2013-May-30 Thu	2.53	2.56	###	###	156,053	199,747	6.3	6.3	0.0
2013-May-29 Wed	2.57	###	2.48	2.55	322,245	399,583	###	###	0.2
2013-May-28 Tue	2.59	###	2.56	2.57	162,621	208,154	21.8	21.8	###
2013-May-27 Mon	###	###	2.55	###	262,020	334,075	76.5	76.5	0.0
2013-May-24 Fri	2.59	###	2.53	2.59	77,979	98,643	###	###	0.2
2013-May-23 Thu	###	###	2.59	###			###	###	0.0
2013-May-22 Wed	2.76	2.82	###	###			9.1	9.1	0.0
2013-May-21 Tue	###	2.8	2.54	2.7			###	###	0.2
2013-May-20 Mon	2.42	2.49	###	2.45			84.5	84.5	0.2
2013-May-17 Fri	2.42	2.51	2.4	2.43			###	###	###
2013-May-16 Thu	2.5	2.51	2.4	2.41	115,742	284,146	14.9	14.9	0.2
2013-May-15 Wed	2.47	2.48	2.45	2.46	29,929	73,774	###	###	0.2
2013-May-14 Tue	2.46	2.53	2.46	2.47	41,670	###	###	###	###
2013-May-13 Mon	2.46	2.54	2.46	2.53			###	###	###
2013-May-10 Fri	2.41	###	2.41	2.46			###	###	0.2
2013-May-09 Thu	2.45	2.48	###	###			13.4	13.4	0.0
2013-May-08 Wed	2.4	2.56	###	2.42	62,847	80,444	70.7	70.7	0.2
2013-May-07 Tue	2.41	2.45	###	2.42	227,473	278,654	72.9	72.9	0.2
2013-May-06 Mon	2.48	2.48	2.4	2.41	194,642	474,926	13.7	13.7	0.2
2013-May-03 Fri	2.56	2.58	2.28	###	120,646	###	###	###	0.0
2013-May-02 Thu	###	###	2.49	2.52			###	###	###
2013-May-01 Wed	2.73	2.73	2.655	2.72	20,449	55,058	###	###	0.2
2013-Apr-30 Tue	2.73	2.74	###	2.72			28.6	28.6	0.2
2013-Apr-29 Mon	2.71	###	2.71	2.73	94,428	127,949	77.6	77.6	###
2013-Apr-26 Fri	2.54	2.87	2.54	2.84	115,475	312,359	###	###	0.2
2013-Apr-24 Wed	2.55	###	2.51	2.53	107,028	134,320	###	###	###
2013-Apr-23 Tue	2.58	2.72	2.58	###	29,442	78,021	###	###	0.0
2013-Apr-22 Mon	###	###	2.59	###			23.3	23.3	0.0
2013-Apr-19 Fri	###	###	2.52	###	56,673	###	###	###	0.0
2013-Apr-18 Thu	###	###	2.45	2.51			###	###	###
2013-Apr-17 Wed	2.73	2.8	###	###	45,688	###	###	###	0.0
2013-Apr-16 Tue	2.8	2.81	###	###	144,387	###	###	###	0.0
2013-Apr-15 Mon	###	###	2.82	2.82			17.8	17.8	###
2013-Apr-12 Fri	###	###	###	###			24.0	24.0	0.0
2013-Apr-11 Thu	###	###	###	###			28.6	28.6	0.0
2013-Apr-10 Wed	###	###	###	###			11.4	11.4	0.0
2013-Apr-09 Tue	###	###	###	###	78,781	0	16.2	16.2	0.0
2013-Apr-08 Mon	###	###	###	###	44,173	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			21.5	21.5	0.0
2013-Apr-04 Thu	###	###	###	###	34,425	0	85.8	85.8	0.0
2013-Apr-03 Wed	3.225	3.25	3.2	3.22	51,584	166,358	###	###	0.2
2013-Apr-02 Tue	3.21	###	###	3.25			###	###	0.2
2013-Mar-28 Thu	###	###	###	###	117,926	0	91.2	91.2	0.0
2013-Mar-27 Wed	###	3.2	###	3.2			###	###	0.2
2013-Mar-26 Tue	###	###	###	###			83.1	83.1	0.0
2013-Mar-25 Mon	###	3.2	###	3.2	47,882	###	###	###	0.2
2013-Mar-22 Fri	3.27	3.27	###	###	30,970	###	###	###	0.0
2013-Mar-21 Thu	###	3.26	###	3.23			87.2	87.2	###
2013-Mar-20 Wed	###	###	###	###	81,520	0	83.3	83.3	0.0
2013-Mar-19 Tue	###	3.2	###	3.2	119,226	###	93.8	93.8	0.2
2013-Mar-18 Mon	###	###	###	###			23.0	23.0	0.0
2013-Mar-15 Fri	3	###	###	###	156,920	0	63.4	63.4	0.0
2013-Mar-14 Thu	###	###	###	###			20.8	20.8	0.0
2013-Mar-13 Wed	###	3	###	###	57,224	###	27.8	27.8	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	3.22	3.24	3.2	3.24	14,547	46,841	###	###	###
2013-Mar-08 Fri	3.23	3.23	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	32,284	0	83.0	83.0	0.0
2013-Mar-06 Wed	3.25	###	###	###			###	###	0.0
2013-Mar-05 Tue	3.2	###	3.2	3.27			86.8	86.8	###
2013-Mar-04 Mon	3.25	3.25	###	###			13.5	13.5	0.0
2013-Mar-01 Fri	3.2	3.22	###	3.2	40,379	###	###	###	0.2
2013-Feb-28 Thu	###	3.24	###	3.24	115,844	###	###	###	###
2013-Feb-27 Wed	###	###	###	###	84,923	0	80.0	80.0	0.0
2013-Feb-26 Tue	###	###	###	###	77,446	0	83.7	83.7	0.0
2013-Feb-25 Mon	3.22	3.29	###	###			21.6	21.6	0.0
2013-Feb-22 Fri	2.89	###	2.87	###			99.0	99.0	0.0
2013-Feb-21 Thu	###	###	2.83	2.84	101,926	144,225	###	###	0.2
2013-Feb-20 Wed	###	###	###	###	203,653	0	21.9	21.9	0.0
2013-Feb-19 Tue	3	3	###	3			70.9	70.9	0.2
2013-Feb-18 Mon	###	###	###	###			25.5	25.5	0.0
2013-Feb-15 Fri	###	###	3	###	112,947	169,420	76.3	76.3	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	135,587	0	21.0	21.0	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	2.89	###	76,450	110,470	10.1	10.1	0.0
2013-Feb-07 Thu	###	###	###	###			84.7	84.7	0.0
2013-Feb-06 Wed	###	###	###	3	172,871	0	5.7	5.7	0.2
2013-Feb-05 Tue	3.2	3.24	###	###			12.0	12.0	0.0
2013-Feb-04 Mon	3.29	3.29	###	###			12.4	12.4	0.0
2013-Feb-01 Fri	###	3.26	###	3.25	88,346	###	###	###	0.2
2013-Jan-31 Thu	###	###	###	###	84,179	0	###	###	0.0
2013-Jan-30 Wed	###	###	###	###			81.3	81.3	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	116,728	0	69.3	69.3	0.0
2013-Jan-24 Thu	###	3.22	###	###			###	###	0.0
2013-Jan-23 Wed	3.25	3.29	###	###	259,676	###	###	###	0.0
2013-Jan-22 Tue	###	###	3.27	###			###	###	0.0
2013-Jan-21 Mon	3.4	3.43	###	###	35,241	###	###	###	0.0
2013-Jan-18 Fri	###	3.45	###	###			20.9	20.9	0.0
2013-Jan-17 Thu	###	3.43	###	###	37,648	###	81.9	81.9	0.0
2013-Jan-16 Wed	###	###	3.25	###	20,280	32,955	###	###	0.0
2013-Jan-15 Tue	3.26	###	3.23	3.29			79.8	79.8	###
2013-Jan-14 Mon	3.24	3.26	3.2	3.2	33,274	107,475	###	###	0.2
2013-Jan-11 Fri	3.22	3.26	3.2	3.2	52,751	170,385	###	###	0.2
2013-Jan-10 Thu	3.21	###	3.21	3.23			###	###	###
2013-Jan-09 Wed	###	3.21	###	3.2	54,054	86,756	###	###	0.2
2013-Jan-08 Tue	###	###	###	###	75,771	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	78,828	0	###	###	0.0
2012-Dec-31 Mon	###	###	2.88	###	132,041	###	###	###	0.0
2012-Dec-28 Fri	###	###	2.85	2.88			19.2	19.2	0.2
2012-Dec-27 Thu	###	###	2.88	2.89			9.4	9.4	###
2012-Dec-24 Mon	###	###	2.87	###			84.3	84.3	0.0
2012-Dec-21 Fri	###	###	2.86	###	387,482	###	###	###	0.0
2012-Dec-20 Thu	###	###	2.86	2.88	211,450	302,373	###	###	0.2
2012-Dec-19 Wed	###	###	2.85	###			19.9	19.9	0.0
2012-Dec-18 Tue	2.8	###	2.8	###			88.4	88.4	0.0
2012-Dec-17 Mon	2.88	2.88	2.78	2.82	55,572	###	###	###	###
2012-Dec-14 Fri	###	###	2.82	2.88			###	###	0.2
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	74,542	0	83.2	83.2	0.0
2012-Dec-11 Tue	3	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	110,654	0	81.0	81.0	0.0
2012-Dec-07 Fri	###	###	###	###	85,089	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	766,457	0	###	###	0.0
2012-Dec-05 Wed	###	###	2.86	2.86	94,921	###	4.0	4.0	0.2
2012-Dec-04 Tue	###	###	###	###			26.1	26.1	0.0
2012-Dec-03 Mon	###	3.2	###	###	68,670	109,872	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			21.1	21.1	0.0
2012-Nov-29 Thu	3.23	###	###	###	62,078	0	20.5	20.5	0.0
2012-Nov-28 Wed	###	###	3.22	3.25	9,380	###	22.4	22.4	0.2
2012-Nov-27 Tue	###	###	3.25	3.29	91,981	###	###	###	###
2012-Nov-26 Mon	3.25	###	3.25	###	46,923	76,249	84.9	84.9	0.0
2012-Nov-23 Fri	###	###	3.25	###	29,970	###	###	###	0.0
2012-Nov-22 Thu	3.27	###	3.22	###			###	###	0.0
2012-Nov-21 Wed	###	###	3.23	3.26	45,081	###	###	###	0.2
2012-Nov-20 Tue	###	3.48	###	3.4			71.3	71.3	0.2
2012-Nov-19 Mon	###	###	3.2	3.22			12.1	12.1	0.2
2012-Nov-16 Fri	3.26	###	3.24	###			###	###	0.0
2012-Nov-15 Thu	3.42	3.42	3.25	3.26	303,941	1,013,643	9.1	9.1	0.2
2012-Nov-14 Wed	###	###	###	###			24.6	24.6	0.0
2012-Nov-13 Tue	3.41	3.42	###	3.42	65,449	###	82.9	82.9	0.2
2012-Nov-12 Mon	3.29	3.42	3.29	###	70,350	236,024	###	###	0.0
2012-Nov-09 Fri	3.29	3.43	3.25	###			###	###	0.0
2012-Nov-08 Thu	###	3.45	3.28	3.43			85.4	85.4	0.2
2012-Nov-07 Wed	3.53	3.53	3.45	3.5			20.3	20.3	0.3
2012-Nov-06 Tue	3.44	3.54	###	3.54	13,787	###	90.2	90.2	0.3
2012-Nov-05 Mon	3.52	3.52	3.27	3.41			###	###	###
2012-Nov-02 Fri	###	###	3.26	###			###	###	0.0
2012-Nov-01 Thu	3.41	3.49	###	###			21.1	21.1	0.0
2012-Oct-31 Wed	3.49	3.53	3.42	3.48			26.6	26.6	0.2
2012-Oct-30 Tue	3.59	3.59	3.47	3.5			###	###	0.3
2012-Oct-29 Mon	3.55	3.59	3.51	3.59	25,871	91,842	83.2	83.2	###
2012-Oct-26 Fri	###	###	3.47	3.59			###	###	###
2012-Oct-25 Thu	3.5	###	3.5	###	29,943	###	94.1	94.1	0.0
2012-Oct-24 Wed	###	###	3.53	3.59	81,687	144,177	###	###	###
2012-Oct-23 Tue	3.74	3.75	###	3.7			21.3	21.3	0.3
2012-Oct-22 Mon	3.72	3.77	###	3.72	32,950	###	###	###	0.3
2012-Oct-19 Fri	###	3.78	###	3.78			89.3	89.3	0.3
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	3.52	###	3.52	###			86.2	86.2	0.0
2012-Oct-16 Tue	###	###	3.53	3.58			###	###	0.3
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	3.55	###	3.54	###	65,180	###	###	###	0.0
2012-Oct-11 Thu	3.55	###	3.54	3.57	115,474	204,388	###	###	0.3
2012-Oct-10 Wed	3.52	###	3.46	###			###	###	0.0
2012-Oct-09 Tue	###	###	3.51	3.53			7.9	7.9	0.3
2012-Oct-08 Mon	3.8	3.8	###	###	114,588	###	###	###	0.0
2012-Oct-05 Fri	3.8	3.86	3.78	3.84			73.3	73.3	0.3
2012-Oct-04 Thu	3.8	###	3.79	3.81	71,427	135,354	###	###	0.3
2012-Oct-03 Wed	3.8	3.88	3.78	3.87	34,520	###	###	###	###
2012-Oct-02 Tue	3.87	3.88	3.78	3.83	61,242	234,556	18.9	18.9	###
2012-Oct-01 Mon	3.83	3.84	3.77	3.79	77,548	295,070	###	###	###
2012-Sep-28 Fri	3.86	###	3.82	3.88			###	###	0.3
2012-Sep-27 Thu	###	###	3.77	3.84	153,221	288,821	###	###	0.3
2012-Sep-26 Wed	###	###	3.88	###			###	###	0.0
2012-Sep-25 Tue	###	###	3.78	3.78	279,678	###	5.4	5.4	0.3
2012-Sep-24 Mon	4.23	4.24	###	###			8.8	8.8	0.0
2012-Sep-21 Fri	4.44	4.45	4.2	4.24			###	###	0.3
2012-Sep-20 Thu	###	4.78	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	87,224	0	###	###	0.0
2012-Sep-17 Mon	###	###	###	###	135,979	0	###	###	0.0
2012-Sep-14 Fri	###	###	3.88	###			12.7	12.7	0.0
2012-Sep-13 Thu	###	###	3.88	3.88			###	###	0.3
2012-Sep-12 Wed	###	###	3.86	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	3.87	###	3.83	###			###	###	0.0
2012-Sep-07 Fri	###	3.85	###	3.85			91.0	91.0	0.3
2012-Sep-06 Thu	###	3.78	###	3.7			84.6	84.6	0.3
2012-Sep-05 Wed	3.7	3.7	###	###			###	###	0.0
2012-Sep-04 Tue	3.75	3.75	###	3.7	173,482	325,278	25.4	25.4	0.3
2012-Sep-03 Mon	3.7	3.77	###	3.7			###	###	0.3
2012-Aug-31 Fri	3.75	3.8	###	3.7	247,256	469,786	###	###	0.3
2012-Aug-30 Thu	###	###	3.71	3.75			17.3	17.3	0.3
2012-Aug-29 Wed	###	###	3.84	3.88	162,082	###	###	###	0.3
2012-Aug-28 Tue	###	###	###	###	308,854	0	6.4	6.4	0.0
2012-Aug-27 Mon	###	4.24	###	###			###	###	0.0
2012-Aug-24 Fri	4.25	4.25	###	###	23,758	50,485	###	###	0.0
2012-Aug-23 Thu	###	###	4.23	4.25	108,257	###	14.0	14.0	###
2012-Aug-22 Wed	###	4.4	4.26	###			###	###	0.0
2012-Aug-21 Tue	###	4.41	###	4.4			82.3	82.3	0.3
2012-Aug-20 Mon	###	4.45	4.27	4.4	781,544	###	83.7	83.7	0.3
2012-Aug-17 Fri	###	###	###	4.24			88.6	88.6	0.3
2012-Aug-16 Thu	###	###	###	4	104,182	0	19.7	19.7	0.3
2012-Aug-15 Wed	###	###	###	###			16.0	16.0	0.0
2012-Aug-14 Tue	###	###	###	###			8.9	8.9	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	40,026	0	84.1	84.1	0.0
2012-Aug-09 Thu	###	###	###	###	86,359	0	21.4	21.4	0.0
2012-Aug-08 Wed	###	###	###	###			70.6	70.6	0.0
2012-Aug-07 Tue	4	###	4	###			74.2	74.2	0.0
2012-Aug-06 Mon	4	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	89,681	0	###	###	0.0
2012-Aug-02 Thu	3.85	###	3.85	###			###	###	0.0
2012-Aug-01 Wed	3.83	3.87	3.78	3.79	77,976	298,258	21.3	21.3	###
2012-Jul-30 Mon	###	###	###	###	63,480	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###	117,486	0	15.4	15.4	0.0
2012-Jul-26 Thu	###	###	3.89	###			###	###	0.0
2012-Jul-25 Wed	###	###	3.75	3.82	269,147	504,650	5.0	5.0	0.3
2012-Jul-24 Tue	###	###	4	###	239,887	479,774	4.9	4.9	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	143,542	0	###	###	0.0
2012-Jul-19 Thu	###	###	4.26	###	98,746	210,328	25.6	25.6	0.0
2012-Jul-18 Wed	###	4.45	4.22	###	300,173	1,301,249	###	###	0.0
2012-Jul-17 Tue	4.28	###	4.25	###			70.9	70.9	0.0
2012-Jul-13 Fri	4.2	4.25	###	###			17.2	17.2	0.0
2012-Jul-12 Thu	###	###	###	4.2			###	###	###
2012-Jul-11 Wed	###	###	4.27	###	206,628	441,150	###	###	0.0
2012-Jul-10 Tue	###	###	4.26	###	456,043	971,371	###	###	0.0
2012-Jul-09 Mon	###	###	###	4.26	113,683	0	###	###	0.3
2012-Jul-06 Fri	4	4.52	4	###	444,721	###	###	###	0.0
2012-Jul-05 Thu	3.76	###	3.76	###			###	###	0.0
2012-Jul-04 Wed	3.46	3.75	3.46	###	392,770	###	###	###	0.0
2012-Jul-03 Tue	3.4	3.47	###	3.41			74.8	74.8	###
2012-Jul-02 Mon	3.28	3.51	3.28	3.47	93,150	316,244	94.1	94.1	0.2
2012-Jun-29 Fri	###	3.24	###	3.2	23,520	###	65.3	65.3	0.2
2012-Jun-28 Thu	3.2	3.22	###	###	91,928	###	29.4	29.4	0.0
2012-Jun-27 Wed	3.26	3.26	###	3.2	159,577	###	19.1	19.1	0.2
2012-Jun-26 Tue	3.28	###	3.22	3.28	80,120	###	###	###	0.2
2012-Jun-25 Mon	###	###	3.27	###	142,585	233,126	80.8	80.8	0.0
2012-Jun-22 Fri	3.23	###	###	3.29	615,723	0	###	###	###
2012-Jun-21 Thu	###	###	3.21	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	84,529	0	30.6	30.6	0.0
2012-Jun-19 Tue	3.5	3.5	3.25	###			###	###	0.0
2012-Jun-18 Mon	3.55	3.56	3.42	3.51	116,158	###	20.1	20.1	###
2012-Jun-15 Fri	3.48	3.58	3.44	3.58			###	###	0.3
2012-Jun-14 Thu	3.53	3.57	3.46	3.48	21,650	###	###	###	0.2
2012-Jun-13 Wed	3.59	###	3.49	3.53			22.3	22.3	0.3
2012-Jun-12 Tue	3.56	3.59	3.45	3.53	35,451	124,787	###	###	0.3
2012-Jun-08 Fri	###	###	3.57	###	67,270	120,076	###	###	0.0
2012-Jun-07 Thu	3.58	###	3.55	###			79.5	79.5	0.0
2012-Jun-06 Wed	3.44	3.55	3.44	3.5	31,559	###	80.1	80.1	0.3
2012-Jun-05 Tue	3.4	3.51	###	3.43			72.8	72.8	0.2
2012-Jun-04 Mon	3.43	3.5	###	3.4	49,082	###	36.1	36.1	0.2
2012-Jun-01 Fri	###	###	3.48	3.55	74,171	129,057	26.5	26.5	###
2012-May-31 Thu	###	###	3.57	###			17.5	17.5	0.0
2012-May-30 Wed	###	3.7	###	###			###	###	0.0
2012-May-29 Tue	3.55	###	3.54	###			###	###	0.0
2012-May-28 Mon	3.55	###	3.45	3.55	78,947	136,183	###	###	###
2012-May-25 Fri	###	###	3.51	3.55	108,284	###	###	###	###
2012-May-24 Thu	3.42	###	3.42	###			95.8	95.8	0.0
2012-May-23 Wed	3.51	###	3.46	3.55	38,182	66,054	87.0	87.0	###
2012-May-22 Tue	###	###	###	3.55	64,586	0	###	###	###
2012-May-21 Mon	###	###	###	###			95.8	95.8	0.0
2012-May-18 Fri	###	###	###	###	111,576	0	8.4	8.4	0.0
2012-May-17 Thu	3.4	3.51	###	3.49			###	###	###
2012-May-16 Wed	###	3.51	3.24	###	63,023	###	90.5	90.5	0.0
2012-May-15 Tue	###	3.4	###	###			33.5	33.5	0.0
2012-May-14 Mon	3.45	3.48	3.44	3.45	46,244	###	###	###	###
2012-May-11 Fri	3.57	3.57	3.47	3.49			###	###	###
2012-May-10 Thu	3.53	###	3.52	3.57			###	###	0.3
2012-May-09 Wed	###	###	3.53	3.53			###	###	0.3
2012-May-08 Tue	3.84	3.84	3.7	3.74			###	###	0.3
2012-May-07 Mon	3.87	3.87	###	3.74	67,455	130,525	21.6	21.6	0.3
2012-May-04 Fri	3.71	###	3.7	###	106,354	196,754	###	###	0.0
2012-May-03 Thu	3.76	3.76	###	3.7			###	###	0.3
2012-May-02 Wed	3.77	3.8	3.75	3.8			###	###	###
2012-May-01 Tue	3.7	3.75	3.7	3.71	34,842	129,786	###	###	###
2012-Apr-30 Mon	3.74	3.75	###	3.7	158,922	297,978	###	###	0.3
2012-Apr-27 Fri	###	3.8	3.59	3.7	494,182	###	89.4	89.4	0.3
2012-Apr-26 Thu	3.45	3.54	3.4	3.5	44,582	###	85.9	85.9	0.3
2012-Apr-24 Tue	###	3.45	###	3.44			85.0	85.0	0.2
2012-Apr-23 Mon	3.41	3.46	3.41	3.46			85.1	85.1	0.2
2012-Apr-20 Fri	###	3.45	###	3.42	120,650	208,121	89.5	89.5	0.2
2012-Apr-19 Thu	3.25	###	3.23	###	62,246	100,527	91.7	91.7	0.0
2012-Apr-18 Wed	###	3.29	###	3.29	491,247	###	###	###	###
2012-Apr-17 Tue	###	3.22	###	###	186,576	300,387	83.0	83.0	0.0
2012-Apr-16 Mon	###	3.2	###	###			89.1	89.1	0.0
2012-Apr-13 Fri	###	###	###	3.26	68,447	0	85.4	85.4	0.2
2012-Apr-12 Thu	3.21	3.21	###	3.2			###	###	0.2
2012-Apr-11 Wed	3.25	3.26	3.2	3.23			###	###	###
2012-Apr-10 Tue	3.41	3.42	3.25	3.29	60,927	###	###	###	###
2012-Apr-05 Thu	###	3.46	3.26	3.41			84.1	84.1	###
2012-Apr-04 Wed	###	###	###	###	203,157	0	###	###	0.0
2012-Apr-03 Tue	3.7	3.77	###	###			27.2	27.2	0.0
2012-Apr-02 Mon	3.75	3.75	###	3.71			###	###	###
2012-Mar-30 Fri	3.7	3.79	###	3.74			###	###	0.3
2012-Mar-29 Thu	3.79	3.79	###	###			###	###	0.0
2012-Mar-28 Wed	3.72	3.79	###	3.79			###	###	###
2012-Mar-27 Tue	3.71	3.71	###	###	72,541	###	17.3	17.3	0.0
2012-Mar-26 Mon	3.73	3.75	###	3.75			75.1	75.1	0.3
2012-Mar-23 Fri	3.74	3.8	###	###			8.4	8.4	0.0
2012-Mar-22 Thu	3.82	3.87	3.72	3.73	189,281	718,321	15.4	15.4	###
2012-Mar-21 Wed	3.7	###	###	3.83	321,127	0	91.3	91.3	###
2012-Mar-20 Tue	3.84	3.89	###	3.7	218,553	425,085	9.5	9.5	0.3
2012-Mar-19 Mon	###	4	3.76	3.76	241,923	###	10.5	10.5	0.3
2012-Mar-16 Fri	3.5	3.8	3.5	3.8	327,548	1,195,550	96.8	96.8	###
2012-Mar-15 Thu	3.47	3.59	3.43	3.5			80.8	80.8	0.3
2012-Mar-14 Wed	###	3.48	###	3.4			###	###	0.2
2012-Mar-13 Tue	3.49	3.49	###	###			###	###	0.0
2012-Mar-12 Mon	3.51	3.54	3.44	3.48			###	###	0.2
2012-Mar-09 Fri	3.52	###	3.5	3.52			###	###	###
2012-Mar-08 Thu	3.4	3.51	3.4	3.46			###	###	0.2
2012-Mar-07 Wed	3.4	3.4	3.2	###			28.9	28.9	0.0
2012-Mar-06 Tue	3.47	###	3.45	3.45			###	###	###
2012-Mar-05 Mon	3.45	###	3.45	###	163,375	281,821	###	###	0.0
2012-Mar-02 Fri	3.45	3.57	3.41	3.45	381,225	1,330,475	70.5	70.5	###
2012-Mar-01 Thu	3.23	###	3.23	3.41			###	###	###
2012-Feb-29 Wed	3.2	###	###	3.21	188,189	0	###	###	###
2012-Feb-28 Tue	###	###	###	###			8.8	8.8	0.0
2012-Feb-27 Mon	###	###	###	###	156,522	0	95.1	95.1	0.0
2012-Feb-24 Fri	###	###	###	###			92.9	92.9	0.0
2012-Feb-23 Thu	2.87	###	2.8	###			88.0	88.0	0.0
2012-Feb-22 Wed	2.74	###	2.74	2.88			###	###	0.2
2012-Feb-21 Tue	###	2.83	###	2.75			95.5	95.5	###
2012-Feb-20 Mon	2.5	2.55	2.45	2.54	107,755	269,387	79.0	79.0	###
2012-Feb-17 Fri	2.42	2.55	2.42	2.5	40,874	101,571	87.6	87.6	0.2
2012-Feb-16 Thu	2.52	###	2.4	2.5	55,179	###	32.6	32.6	0.2
2012-Feb-15 Wed	2.4	2.57	2.4	2.5	133,857	###	###	###	0.2
2012-Feb-14 Tue	2.46	2.46	###	2.45			35.6	35.6	0.2
2012-Feb-13 Mon	###	2.46	###	2.46			96.1	96.1	0.2
2012-Feb-10 Fri	2.24	###	2.24	###	29,444	32,977	90.1	90.1	0.0
2012-Feb-09 Thu	2.21	###	2.21	2.23			###	###	###
2012-Feb-08 Wed	###	###	###	###	1,728,087	0	97.2	97.2	0.0
2012-Feb-07 Tue	2.2	2.2	###	###	92,187	###	###	###	0.0
2012-Feb-06 Mon	###	2.24	###	2.23			88.6	88.6	###
2012-Feb-03 Fri	###	2.2	###	###	96,745	###	70.8	70.8	0.0
2012-Feb-02 Thu	###	2.27	###	2.2			88.3	88.3	0.2
2012-Feb-01 Wed	2.23	2.23	###	###			12.7	12.7	0.0
2012-Jan-31 Tue	2.26	2.26	###	###	85,284	96,370	5.6	5.6	0.0
2012-Jan-30 Mon	###	###	2.25	2.25	48,271	###	###	###	###
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	2.4	###	###			###	###	0.0
2012-Jan-24 Tue	2.43	2.43	###	###	22,184	26,953	###	###	0.0
2012-Jan-23 Mon	2.5	2.5	###	2.44			###	###	0.2
2012-Jan-20 Fri	2.5	2.59	2.4	2.5	77,586	193,577	70.2	70.2	0.2
2012-Jan-19 Thu	2.55	2.56	2.48	2.55	37,375	94,185	###	###	0.2
2012-Jan-18 Wed	2.48	###	###	2.58			###	###	0.2
2012-Jan-17 Tue	2.4	2.58	###	2.51			89.6	89.6	###
2012-Jan-16 Mon	2.43	2.43	###	2.43	35,826	43,528	76.2	76.2	###
2012-Jan-13 Fri	2.42	2.45	###	###	52,979	###	17.4	17.4	0.0
2012-Jan-12 Thu	2.48	2.49	###	###	51,489	###	6.0	6.0	0.0
2012-Jan-11 Wed	2.48	2.52	###	2.5	73,684	92,841	70.8	70.8	0.2
2012-Jan-10 Tue	2.45	2.52	2.43	2.43	40,587	100,452	###	###	###
2012-Jan-09 Mon	2.52	2.54	2.45	2.46			16.6	16.6	0.2
2012-Jan-06 Fri	2.58	2.58	2.45	2.54			17.9	17.9	###
2012-Jan-05 Thu	###	###	2.55	2.57			###	###	###
2012-Jan-04 Wed	2.57	2.84	2.57	2.74			###	###	0.2
2012-Jan-03 Tue	2.47	2.59	2.47	2.54			###	###	###
2011-Dec-30 Fri	2.44	2.53	2.44	2.45	41,920	104,171	###	###	0.2
2011-Dec-29 Thu	2.5	2.59	2.45	2.54	27,144	###	87.5	87.5	###
2011-Dec-28 Wed	2.53	###	2.4	###	120,324	144,388	94.1	94.1	0.0
2011-Dec-23 Fri	###	###	2.51	2.57	119,923	###	###	###	###
2011-Dec-22 Thu	2.4	###	2.4	2.54	303,251	###	###	###	###
2011-Dec-21 Wed	2.27	###	2.24	###			###	###	0.0
2011-Dec-20 Tue	###	2.28	###	2.22	316,975	361,351	93.4	93.4	0.2
2011-Dec-19 Mon	###	###	###	###	210,642	0	96.2	96.2	0.0
2011-Dec-16 Fri	###	2.23	2	###			95.8	95.8	0.0
2011-Dec-15 Thu	###	2	###	2			93.6	93.6	0.1
2011-Dec-14 Wed	###	###	1.8	1.985	105,580	95,022	###	###	###
2011-Dec-13 Tue	1.855	###	1.8	1.87	122,928	###	80.7	80.7	###
2011-Dec-12 Mon	1.89	###	1.85	1.85	84,788	78,428	18.3	18.3	0.1
2011-Dec-09 Fri	1.88	###	1.86	###	587,244	###	###	###	0.0
2011-Dec-08 Thu	###	###	###	###			24.1	24.1	0.0
2011-Dec-07 Wed	1.955	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	1.985			80.7	80.7	###
2011-Dec-05 Mon	2	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	163,325	0	###	###	0.0
2011-Dec-01 Thu	2	###	###	###	83,247	0	22.4	22.4	0.0
2011-Nov-30 Wed	###	###	###	###	71,689	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			26.6	26.6	0.0
2011-Nov-28 Mon	###	###	1.975	###	329,488	###	###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	34,977	0	###	###	0.0
2011-Nov-23 Wed	2.2	2.21	###	###			19.3	19.3	0.0
2011-Nov-22 Tue	2.21	2.21	###	###			19.1	19.1	0.0
2011-Nov-21 Mon	###	###	2.22	2.22	61,149	67,875	###	###	0.2
2011-Nov-18 Fri	###	###	2.28	###	94,674	107,928	81.9	81.9	0.0
2011-Nov-17 Thu	2.21	###	###	###	117,682	0	###	###	0.0
2011-Nov-16 Wed	###	2.25	###	2.23			###	###	###
2011-Nov-15 Tue	###	###	###	###	140,177	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	55,987	0	34.8	34.8	0.0
2011-Nov-11 Fri	###	###	###	###	37,522	0	11.9	11.9	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	2.23	###	2.22			###	###	0.2
2011-Nov-08 Tue	###	###	###	###	71,188	0	94.9	94.9	0.0
2011-Nov-07 Mon	###	###	###	###			91.8	91.8	0.0
2011-Nov-04 Fri	###	###	###	###	100,541	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	2			3.8	3.8	0.1
2011-Nov-02 Wed	###	###	###	###	101,745	0	###	###	0.0
2011-Nov-01 Tue	2.25	2.26	###	###	37,971	###	10.3	10.3	0.0
2011-Oct-31 Mon	###	###	2.25	2.25	82,852	###	###	###	###
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	2.29	###			###	###	0.0
2011-Oct-26 Wed	2.4	2.44	###	###			19.5	19.5	0.0
2011-Oct-25 Tue	2.44	2.44	###	2.43			39.1	39.1	###
2011-Oct-24 Mon	###	2.5	###	2.41	32,982	41,227	92.7	92.7	0.2
2011-Oct-21 Fri	2.26	2.5	2.26	2.4	82,872	###	95.2	95.2	###
2011-Oct-20 Thu	2.4	2.4	2.25	2.25	198,188	460,787	5.5	5.5	###
2011-Oct-19 Wed	2.45	2.46	###	###	26,170	32,189	15.1	15.1	0.0
2011-Oct-18 Tue	2.42	2.48	2.4	2.45	42,153	102,853	87.1	87.1	0.2
2011-Oct-17 Mon	2.5	2.56	2.48	2.52	117,826	296,921	70.7	70.7	###
2011-Oct-14 Fri	2.55	2.56	2.47	2.5			###	###	0.2
2011-Oct-13 Thu	2.55	2.57	2.49	2.54			###	###	###
2011-Oct-12 Wed	2.59	2.59	2.45	2.55			###	###	0.2
2011-Oct-11 Tue	###	2.7	2.53	2.57			18.4	18.4	###
2011-Oct-10 Mon	###	###	2.53	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	2.47	###	2.4	236,181	291,683	58.9	58.9	###
2011-Oct-05 Wed	2.5	2.5	###	2.4			###	###	###
2011-Oct-04 Tue	2.53	2.53	2.41	2.49	41,078	###	###	###	0.2
2011-Oct-03 Mon	2.55	###	2.42	2.51	52,751	63,828	28.0	28.0	###
2011-Sep-30 Fri	2.56	###	2.56	2.59			78.0	78.0	0.2
2011-Sep-29 Thu	2.74	2.76	###	###			7.3	7.3	0.0
2011-Sep-28 Wed	2.71	###	###	2.76	483,878	0	###	###	0.2
2011-Sep-27 Tue	2.2	###	2.2	###	45,125	###	###	###	0.0
2011-Sep-26 Mon	###	2.2	###	###			90.7	90.7	0.0
2011-Sep-23 Fri	###	2.24	###	###			91.9	91.9	0.0
2011-Sep-22 Thu	2.25	2.27	2.22	2.23			41.3	41.3	###
2011-Sep-21 Wed	2.21	2.4	2.2	2.28	135,976	312,744	91.6	91.6	0.2
2011-Sep-20 Tue	###	###	###	2.2	197,483	0	3.9	3.9	0.2
2011-Sep-19 Mon	2.58	###	###	###	187,078	0	1.7	1.7	0.0
2011-Sep-16 Fri	###	2.78	2.52	2.52	181,277	480,384	###	###	###
2011-Sep-15 Thu	###	###	###	###	100,256	0	###	###	0.0
2011-Sep-14 Wed	2.77	2.78	2.55	###	74,428	198,350	12.4	12.4	0.0
2011-Sep-13 Tue	2.88	2.88	2.75	2.78	11,825	33,287	###	###	0.2
2011-Sep-12 Mon	###	###	2.77	2.83	129,755	###	###	###	0.2
2011-Sep-09 Fri	###	3	###	3	46,120	69,180	65.1	65.1	0.2
2011-Sep-08 Thu	###	###	###	###	44,571	0	13.3	13.3	0.0
2011-Sep-07 Wed	2.87	###	2.87	###			###	###	0.0
2011-Sep-06 Tue	###	###	2.85	2.85			###	###	###
2011-Sep-05 Mon	###	###	###	###	17,482	0	4.8	4.8	0.0
2011-Sep-02 Fri	###	###	###	###	52,748	0	94.3	94.3	0.0
2011-Sep-01 Thu	###	###	###	###	47,689	0	###	###	0.0
2011-Aug-31 Wed	###	3.23	###	3.2	258,153	###	93.7	93.7	0.2
2011-Aug-30 Tue	###	###	###	###	187,128	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	###			16.3	16.3	0.0
2011-Aug-26 Fri	###	###	###	###	95,758	0	74.3	74.3	0.0
2011-Aug-25 Thu	###	###	2.87	###	103,078	###	###	###	0.0
2011-Aug-24 Wed	###	###	2.86	###	49,552	70,859	###	###	0.0
2011-Aug-23 Tue	###	###	2.85	###			60.0	60.0	0.0
2011-Aug-22 Mon	2.86	###	2.81	2.81	112,047	157,426	###	###	###
2011-Aug-19 Fri	2.82	###	2.82	2.86	309,557	436,475	83.4	83.4	0.2
2011-Aug-18 Thu	2.8	###	2.79	###			94.5	94.5	0.0
2011-Aug-17 Wed	3	###	2.85	###	41,941	###	###	###	0.0
2011-Aug-16 Tue	###	###	2.85	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	3	2.84	###	25,422	###	###	###	0.0
2011-Aug-12 Fri	2.89	###	2.89	3			###	###	0.2
2011-Aug-11 Thu	2.72	###	2.59	###			###	###	0.0
2011-Aug-10 Wed	2.72	2.86	2.72	2.78			###	###	0.2
2011-Aug-09 Tue	###	###	2.46	###			58.1	58.1	0.0
2011-Aug-08 Mon	2.75	2.87	###	2.7			###	###	0.2
2011-Aug-05 Fri	2.8	2.85	2.7	2.75	192,173	533,280	###	###	###
2011-Aug-04 Thu	###	###	3	###			91.9	91.9	0.0
2011-Aug-03 Wed	###	###	###	###	90,454	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###	117,723	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###			91.9	91.9	0.0
2011-Jul-29 Fri	2.89	###	2.89	###			80.9	80.9	0.0
2011-Jul-28 Thu	3	3	2.87	2.87			8.2	8.2	###
2011-Jul-27 Wed	###	###	3	3	53,671	###	19.7	19.7	0.2
2011-Jul-26 Tue	3	###	3	###			80.7	80.7	0.0
2011-Jul-25 Mon	###	###	###	###	56,228	0	11.4	11.4	0.0
2011-Jul-22 Fri	3.2	3.25	###	###			8.3	8.3	0.0
2011-Jul-21 Thu	2.88	###	2.84	###	165,979	###	95.5	95.5	0.0
2011-Jul-20 Wed	2.81	2.89	2.81	2.83			68.6	68.6	0.2
2011-Jul-19 Tue	2.82	2.86	2.78	2.8			24.8	24.8	0.2
2011-Jul-18 Mon	###	###	2.78	2.83			13.5	13.5	0.2
2011-Jul-15 Fri	###	###	###	###			13.8	13.8	0.0
2011-Jul-14 Thu	###	###	3	###			26.8	26.8	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	3.2	3.28	###	###			32.0	32.0	0.0
2011-Jul-11 Mon	###	###	###	###	122,057	0	83.0	83.0	0.0
2011-Jul-08 Fri	2.78	###	2.71	###			91.3	91.3	0.0
2011-Jul-07 Thu	2.8	2.8	2.7	2.75	72,875	###	14.6	14.6	###
2011-Jul-06 Wed	2.89	2.89	2.8	2.8			###	###	0.2
2011-Jul-05 Tue	###	###	###	###	125,785	0	5.4	5.4	0.0
2011-Jul-04 Mon	###	###	###	###	138,723	0	81.2	81.2	0.0
2011-Jul-01 Fri	###	###	###	3	130,121	0	78.3	78.3	0.2
2011-Jun-30 Thu	2.8	###	2.8	###	161,429	###	###	###	0.0
2011-Jun-29 Wed	2.78	2.85	2.77	2.79	176,974	###	70.8	70.8	###
2011-Jun-28 Tue	2.75	2.81	###	2.71	194,574	273,376	###	###	###
2011-Jun-27 Mon	2.74	2.74	###	2.71			39.1	39.1	###
2011-Jun-24 Fri	2.86	2.86	2.7	2.74	210,223	###	7.9	7.9	0.2
2011-Jun-23 Thu	2.85	###	2.83	2.86			###	###	0.2
2011-Jun-22 Wed	###	###	2.85	2.85			###	###	###
2011-Jun-21 Tue	###	###	###	###			83.3	83.3	0.0
2011-Jun-20 Mon	###	###	2.88	###	248,853	358,348	7.1	7.1	0.0
2011-Jun-17 Fri	###	###	###	###	238,284	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	3.2			###	###	0.2
2011-Jun-15 Wed	3.45	3.46	###	###			###	###	0.0
2011-Jun-14 Tue	3.45	3.49	3.4	3.45			###	###	###
2011-Jun-10 Fri	3.5	3.59	3.47	3.49			33.1	33.1	###
2011-Jun-09 Thu	3.47	3.56	3.4	3.48			###	###	0.2
2011-Jun-08 Wed	3.45	3.52	3.41	3.51	292,422	1,013,242	86.5	86.5	###
2011-Jun-07 Tue	3.48	3.51	###	3.4			###	###	0.2
2011-Jun-06 Mon	3.52	3.56	3.47	3.49	199,440	###	31.7	31.7	###
2011-Jun-03 Fri	3.58	###	3.54	3.55			29.3	29.3	###
2011-Jun-02 Thu	3.59	3.59	3.5	3.55			29.1	29.1	###
2011-Jun-01 Wed	3.59	###	3.51	###	169,478	###	###	###	0.0
2011-May-31 Tue	3.56	###	3.48	###			###	###	0.0
2011-May-30 Mon	###	###	3.53	###	180,970	###	###	###	0.0
2011-May-27 Fri	###	3.71	###	###			###	###	0.0
2011-May-26 Thu	###	3.73	###	3.7	170,484	317,952	85.8	85.8	0.3
2011-May-25 Wed	3.7	3.7	###	###	142,453	###	###	###	0.0
2011-May-24 Tue	3.77	3.83	###	3.7	129,226	###	19.7	19.7	0.3
2011-May-23 Mon	3.79	###	3.78	3.88	153,523	290,158	###	###	0.3
2011-May-20 Fri	3.78	3.85	3.75	3.79	118,146	448,954	71.9	71.9	###
2011-May-19 Thu	###	###	3.72	3.75	108,325	201,484	7.7	7.7	0.3
2011-May-18 Wed	3.59	###	3.58	3.86	341,323	###	###	###	0.3
2011-May-17 Tue	3.71	3.71	3.52	3.55	118,076	426,844	8.8	8.8	###
2011-May-16 Mon	###	###	3.71	3.71	114,973	213,274	###	###	###
2011-May-13 Fri	###	###	3.89	###	201,857	###	###	###	0.0
2011-May-12 Thu	###	###	###	###			87.9	87.9	0.0
2011-May-11 Wed	###	###	4	###	182,449	###	###	###	0.0
2011-May-10 Tue	###	###	###	###			90.8	90.8	0.0
2011-May-09 Mon	###	###	3.86	###	92,682	178,876	73.3	73.3	0.0
2011-May-06 Fri	###	###	3.84	###	87,351	###	###	###	0.0
2011-May-05 Thu	###	###	###	###			13.9	13.9	0.0
2011-May-04 Wed	4	###	4	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	228,879	0	###	###	0.0
2011-May-02 Mon	4	###	3.88	###	132,876	257,779	86.1	86.1	0.0
2011-Apr-29 Fri	4	###	3.83	###	176,028	###	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			36.3	36.3	0.0
2011-Apr-27 Wed	###	###	4	###	158,358	###	31.3	31.3	0.0
2011-Apr-21 Thu	3.89	###	3.89	###	128,454	249,843	93.3	93.3	0.0
2011-Apr-20 Wed	3.76	###	3.76	3.86			85.1	85.1	0.3
2011-Apr-19 Tue	3.71	3.76	###	3.76	307,174	577,487	###	###	0.3
2011-Apr-18 Mon	4	4	3.8	3.82	107,848	###	9.1	9.1	0.3
2011-Apr-15 Fri	###	###	###	###	63,054	0	###	###	0.0
2011-Apr-14 Thu	4	###	###	###	239,959	0	77.8	77.8	0.0
2011-Apr-13 Wed	###	###	###	4	365,787	0	75.9	75.9	0.3
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	4.22	###	###			34.4	34.4	0.0
2011-Apr-08 Fri	4.26	4.27	###	4.25			###	###	###
2011-Apr-07 Thu	4.45	4.46	###	###	138,752	###	17.5	17.5	0.0
2011-Apr-06 Wed	4.56	4.56	4.4	4.48			18.3	18.3	###
2011-Apr-05 Tue	###	###	4.52	4.53			###	###	###
2011-Apr-04 Mon	###	4.76	###	4.7			###	###	0.3
2011-Apr-01 Fri	4.73	4.73	###	###			14.0	14.0	0.0
2011-Mar-31 Thu	###	4.85	###	4.75	191,858	465,255	###	###	###
2011-Mar-30 Wed	4.59	4.7	4.55	###			###	###	0.0
2011-Mar-29 Tue	4.75	4.88	4.46	4.75			###	###	###
2011-Mar-28 Mon	###	4.85	###	4.79	261,652	###	92.5	92.5	0.3
2011-Mar-25 Fri	4.5	###	4.5	4.51	136,741	###	63.5	63.5	0.3
2011-Mar-24 Thu	4.45	4.53	4.45	4.5			###	###	###
2011-Mar-23 Wed	###	4.5	###	4.45			82.7	82.7	0.3
2011-Mar-22 Tue	4.54	4.54	###	###	72,956	###	10.4	10.4	0.0
2011-Mar-21 Mon	4.56	###	4.42	4.52	122,745	###	###	###	0.3
2011-Mar-18 Fri	4.4	4.54	###	4.54			###	###	0.3
2011-Mar-17 Thu	4.25	###	###	4.27	246,255	0	###	###	###
2011-Mar-16 Wed	4.25	4.54	###	###	403,284	915,454	###	###	0.0
2011-Mar-15 Tue	4.74	4.74	###	###			17.9	17.9	0.0
2011-Mar-14 Mon	###	###	4.55	4.8			###	###	0.3
2011-Mar-11 Fri	###	###	###	5.2	232,121	0	76.8	76.8	###
2011-Mar-10 Thu	5.21	5.25	###	5.25			###	###	0.4
2011-Mar-09 Wed	5.28	###	###	5.28			###	###	0.4
2011-Mar-08 Tue	###	###	###	5.28			###	###	0.4
2011-Mar-07 Mon	5.26	###	5.22	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			64.6	64.6	0.0
2011-Mar-03 Thu	###	###	###	###			67.1	67.1	0.0
2011-Mar-02 Wed	5.23	5.23	###	###	138,347	361,777	###	###	0.0
2011-Mar-01 Tue	5.25	5.25	###	5.25	311,724	818,275	###	###	0.4
2011-Feb-28 Mon	###	5.29	###	5.25			85.6	85.6	0.4
2011-Feb-25 Fri	5	###	###	5.2			88.9	88.9	###
2011-Feb-24 Thu	5	###	###	###	118,384	0	###	###	0.0
2011-Feb-23 Wed	5.2	5.2	###	###	175,357	455,928	###	###	0.0
2011-Feb-22 Tue	5.23	5.25	###	5.24			84.8	84.8	0.4
2011-Feb-21 Mon	5.27	###	5.2	###	137,655	###	###	###	0.0
2011-Feb-18 Fri	###	5.25	###	5.2	174,186	###	87.5	87.5	###
2011-Feb-17 Thu	###	###	###	###			72.1	72.1	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	5.2	###	###			###	###	0.0
2011-Feb-14 Mon	5.29	###	###	5.2			###	###	###
2011-Feb-11 Fri	5.29	###	5.28	###			###	###	0.0
2011-Feb-10 Thu	###	###	5.27	5.29	78,280	###	20.0	20.0	0.4
2011-Feb-09 Wed	5.4	5.43	5.29	###	96,182	###	###	###	0.0
2011-Feb-08 Tue	5.45	5.46	5.4	5.44	96,351	523,185	###	###	0.4
2011-Feb-07 Mon	5.5	5.57	5.45	5.55	237,982	1,311,280	###	###	###
2011-Feb-04 Fri	5.57	###	5.26	5.55	233,453	613,981	###	###	###
2011-Feb-03 Thu	5.48	###	5.48	###			82.2	82.2	0.0
2011-Feb-02 Wed	5.52	5.59	5.5	5.56			70.5	70.5	0.4
2011-Feb-01 Tue	5.54	###	5.41	5.56			70.6	70.6	0.4
2011-Jan-31 Mon	###	5.53	###	5.53			###	###	###
2011-Jan-28 Fri	5.5	5.54	5.45	5.54			###	###	0.4
2011-Jan-27 Thu	5.44	5.5	5.4	5.5			###	###	0.4
2011-Jan-25 Tue	5.45	5.5	###	5.45			###	###	###
2011-Jan-24 Mon	5.49	5.5	###	5.41	119,981	329,947	###	###	###
2011-Jan-21 Fri	5.49	5.59	5.42	5.52	82,184	452,422	81.4	81.4	0.4
2011-Jan-20 Thu	###	###	5.55	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	5.58	###			###	###	0.0
2011-Jan-18 Tue	###	###	5.56	5.59	129,876	361,055	###	###	###
2011-Jan-17 Mon	5.75	5.76	###	###			31.2	31.2	0.0
2011-Jan-14 Fri	###	5.78	###	5.77	131,688	380,578	###	###	0.4
2011-Jan-13 Thu	###	5.77	###	5.77			###	###	0.4
2011-Jan-12 Wed	###	5.75	###	5.7	171,444	###	72.9	72.9	0.4
2011-Jan-11 Tue	###	###	5.58	###			###	###	0.0
2011-Jan-10 Mon	###	###	5.59	###	86,155	###	74.2	74.2	0.0
2011-Jan-07 Fri	###	5.71	###	5.7			###	###	0.4
2011-Jan-06 Thu	5.76	5.78	###	###	93,877	###	21.1	21.1	0.0
2011-Jan-05 Wed	5.73	5.8	5.71	5.8			###	###	0.4
2011-Jan-04 Tue	5.79	5.8	5.75	5.8			66.3	66.3	0.4
2010-Dec-31 Fri	###	5.8	###	5.8	80,441	233,278	86.7	86.7	0.4
2010-Dec-30 Thu	5.7	5.73	###	5.7			###	###	0.4
2010-Dec-29 Wed	###	5.7	###	###	71,588	204,025	68.9	68.9	0.0
2010-Dec-24 Fri	###	5.74	###	###			74.8	74.8	0.0
2010-Dec-23 Thu	###	5.7	###	###			###	###	0.0
2010-Dec-22 Wed	###	5.72	###	###			###	###	0.0
2010-Dec-21 Tue	###	5.75	5.53	###			25.7	25.7	0.0
2010-Dec-20 Mon	5.72	5.8	###	###			###	###	0.0
2010-Dec-17 Fri	5.75	5.75	###	5.74	182,845	525,679	32.0	32.0	0.4
2010-Dec-16 Thu	5.71	5.74	###	5.7	187,988	539,525	###	###	0.4
2010-Dec-15 Wed	5.8	5.82	5.71	5.82			###	###	0.4
2010-Dec-14 Tue	5.75	5.86	###	5.8			###	###	0.4
2010-Dec-13 Mon	5.8	5.85	5.73	5.82	259,855	###	74.7	74.7	0.4
2010-Dec-10 Fri	5.86	5.89	5.82	5.85	162,824	###	36.9	36.9	0.4
2010-Dec-09 Thu	5.82	###	5.78	5.86	316,655	###	###	###	0.4
2010-Dec-08 Wed	6	###	###	5.72	611,187	0	###	###	0.4
2010-Dec-07 Tue	6.49	6.49	6.41	6.41			###	###	0.5
2010-Dec-06 Mon	6.4	6.5	6.4	6.5			###	###	0.5
2010-Dec-03 Fri	6.2	6.4	6.2	###	173,381	###	###	###	0.0
2010-Dec-02 Thu	###	6.23	###	###	156,688	488,083	79.7	79.7	0.0
2010-Dec-01 Wed	###	###	###	###			89.8	89.8	0.0
2010-Nov-30 Tue	###	###	###	###	83,075	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###	137,940	0	###	###	0.0
2010-Nov-26 Fri	6	6	###	6	40,249	120,747	69.0	69.0	0.4
2010-Nov-25 Thu	###	###	5.85	6	84,428	246,951	73.0	73.0	0.4
2010-Nov-24 Wed	###	###	5.56	###			###	###	0.0
2010-Nov-23 Tue	5.74	5.85	###	5.73	130,070	380,454	###	###	###
2010-Nov-22 Mon	###	5.8	###	5.74	64,446	###	###	###	0.4
2010-Nov-19 Fri	###	###	5.54	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	5.48	###			###	###	0.0
2010-Nov-17 Wed	###	5.7	5.48	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	111,348	0	11.3	11.3	0.0
2010-Nov-15 Mon	###	###	5.73	###	57,941	###	###	###	0.0
2010-Nov-12 Fri	5.89	###	5.72	6	92,587	###	83.6	83.6	0.4
2010-Nov-11 Thu	5.89	###	5.72	###			69.0	69.0	0.0
2010-Nov-10 Wed	5.86	###	###	###			83.0	83.0	0.0
2010-Nov-09 Tue	###	###	###	###	113,846	0	94.8	94.8	0.0
2010-Nov-08 Mon	###	###	5.87	###			79.3	79.3	0.0
2010-Nov-05 Fri	6	###	5.86	6	126,170	369,678	65.9	65.9	0.4
2010-Nov-04 Thu	6	6.28	###	6			###	###	0.4
2010-Nov-03 Wed	6	###	5.82	###	96,921	282,040	###	###	0.0
2010-Nov-02 Tue	5.81	6.2	###	###			94.2	94.2	0.0
2010-Nov-01 Mon	5.24	###	5.24	###	351,159	###	98.4	98.4	0.0
2010-Oct-29 Fri	5.2	5.24	###	5.24			###	###	0.4
2010-Oct-28 Thu	5.2	5.27	###	5.27			###	###	###
2010-Oct-27 Wed	5.2	###	5.2	5.29			###	###	0.4
2010-Oct-26 Tue	###	5.27	###	5.22			77.2	77.2	0.4
2010-Oct-25 Mon	5.21	5.28	###	###	89,279	###	26.1	26.1	0.0
2010-Oct-22 Fri	###	5.26	###	5.2	159,976	###	###	###	###
2010-Oct-21 Thu	5	5.26	5	###			###	###	0.0
2010-Oct-20 Wed	###	###	5	5	81,175	###	###	###	0.4
2010-Oct-19 Tue	5.25	5.43	###	5.21	198,253	538,256	###	###	0.4
2010-Oct-18 Mon	5.23	###	###	###	49,657	0	###	###	0.0
2010-Oct-15 Fri	5.28	5.28	5.21	5.24			25.9	25.9	0.4
2010-Oct-14 Thu	5.23	5.28	###	5.28	443,621	1,171,159	###	###	0.4
2010-Oct-13 Wed	5.2	5.25	###	5.25			76.8	76.8	0.4
2010-Oct-12 Tue	5.22	5.28	###	5.22			###	###	0.4
2010-Oct-11 Mon	5.29	###	5.2	5.24	50,744	###	27.6	27.6	0.4
2010-Oct-08 Fri	###	5.27	###	5.21			66.2	66.2	0.4
2010-Oct-07 Thu	5.21	###	###	###	40,323	0	###	###	0.0
2010-Oct-06 Wed	5.24	###	5.24	5.28			70.5	70.5	0.4
2010-Oct-05 Tue	5.25	5.28	###	5.24			###	###	0.4
2010-Oct-04 Mon	###	5.26	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	93,957	0	93.8	93.8	0.0
2010-Sep-30 Thu	###	5.24	###	###	99,127	###	19.7	19.7	0.0
2010-Sep-29 Wed	###	###	###	5.27			34.0	34.0	###
2010-Sep-28 Tue	###	5.4	###	###			###	###	0.0
2010-Sep-27 Mon	5.44	5.44	###	5.4	42,680	116,089	27.3	27.3	0.4
2010-Sep-24 Fri	###	5.41	5.25	###	63,983	341,029	70.6	70.6	0.0
2010-Sep-23 Thu	###	5.49	###	5.42			83.3	83.3	0.4
2010-Sep-22 Wed	5.45	5.45	5.23	###			15.0	15.0	0.0
2010-Sep-21 Tue	###	5.47	###	5.44	282,322	772,150	###	###	0.4
2010-Sep-20 Mon	5.27	5.27	###	5.2			21.4	21.4	###
2010-Sep-17 Fri	###	5.43	###	5.29			###	###	0.4
2010-Sep-16 Thu	4.89	5.2	4.89	###	204,278	1,030,582	94.2	94.2	0.0
2010-Sep-15 Wed	4.76	###	4.76	###			86.8	86.8	0.0
2010-Sep-14 Tue	4.74	4.75	###	4.73			###	###	0.3
2010-Sep-13 Mon	4.57	###	4.51	###	217,452	490,354	72.5	72.5	0.0
2010-Sep-10 Fri	###	4.73	4.55	###	63,989	###	23.5	23.5	0.0
2010-Sep-09 Thu	###	4.73	###	###			65.8	65.8	0.0
2010-Sep-08 Wed	4.55	4.7	4.53	4.7	147,778	###	88.9	88.9	0.3
2010-Sep-07 Tue	4.53	###	4.52	4.52			33.9	33.9	0.3
2010-Sep-06 Mon	4.74	4.74	4.53	4.59	56,645	262,549	###	###	0.3
2010-Sep-03 Fri	4.86	4.86	###	###	41,644	###	4.5	4.5	0.0
2010-Sep-02 Thu	4.85	4.87	4.76	4.82			31.9	31.9	0.3
2010-Sep-01 Wed	4.5	4.72	4.49	4.71	162,823	###	91.6	91.6	###
2010-Aug-31 Tue	4.42	4.51	4.42	4.5	268,552	1,199,084	###	###	###
2010-Aug-30 Mon	4.5	4.56	4.41	4.41	30,054	###	16.4	16.4	###
2010-Aug-27 Fri	4.45	4.55	###	4.52	37,385	85,050	79.7	79.7	0.3
2010-Aug-26 Thu	4.51	4.55	4.4	4.45			21.6	21.6	0.3
2010-Aug-25 Wed	4.46	4.56	4.41	4.55	77,726	###	###	###	0.3
2010-Aug-24 Tue	4.42	###	4.4	4.58			###	###	0.3
2010-Aug-23 Mon	###	4.46	###	4.4	113,389	252,857	75.5	75.5	0.3
2010-Aug-20 Fri	4.5	4.5	###	###			12.4	12.4	0.0
2010-Aug-19 Thu	4.55	###	4.44	4.47	146,183	324,526	17.1	17.1	###
2010-Aug-18 Wed	4.74	4.78	4.57	4.59			14.3	14.3	0.3
2010-Aug-17 Tue	4.57	4.8	4.53	4.73	84,877	395,951	###	###	0.3
2010-Aug-16 Mon	4.54	4.59	4.44	4.57			###	###	###
2010-Aug-13 Fri	4.45	###	4.44	4.54	52,672	###	###	###	0.3
2010-Aug-12 Thu	4.58	4.58	4.4	4.4			###	###	0.3
2010-Aug-11 Wed	4.8	###	###	4.74	58,084	0	###	###	0.3
2010-Aug-10 Tue	###	###	4.8	4.83	44,743	107,383	###	###	0.3
2010-Aug-09 Mon	###	###	4.89	###	44,482	108,758	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	4.84	###	64,045	154,988	23.1	23.1	0.0
2010-Aug-05 Thu	4.82	###	4.7	###	44,747	105,155	82.6	82.6	0.0
2010-Aug-04 Wed	4.86	###	4.7	4.8			###	###	0.3
2010-Aug-03 Tue	4.79	###	###	4.82			###	###	0.3
2010-Aug-02 Mon	4.57	4.72	4.57	###			###	###	0.0
2010-Jul-30 Fri	4.53	###	4.48	###	145,072	###	84.3	84.3	0.0
2010-Jul-29 Thu	4.77	4.77	4.49	4.52	225,547	1,044,282	5.7	5.7	0.3
2010-Jul-28 Wed	###	4.83	###	4.8			###	###	0.3
2010-Jul-27 Tue	4.81	4.82	###	###	81,784	###	10.6	10.6	0.0
2010-Jul-26 Mon	4.53	4.88	4.53	4.8	162,357	763,889	95.3	95.3	0.3
2010-Jul-23 Fri	4.48	4.59	4.47	4.51			###	###	0.3
2010-Jul-22 Thu	4.59	###	4.41	4.46			11.6	11.6	0.3
2010-Jul-21 Wed	4.43	###	4.41	###	114,340	###	91.6	91.6	0.0
2010-Jul-20 Tue	4.4	4.55	###	4.41			64.4	64.4	###
2010-Jul-19 Mon	4.4	4.46	###	###	38,949	86,856	23.4	23.4	0.0
2010-Jul-16 Fri	4.46	4.51	###	4.4			21.6	21.6	0.3
2010-Jul-15 Thu	4.54	###	4.45	4.47			19.7	19.7	###
2010-Jul-14 Wed	###	###	###	4.51			###	###	0.3
2010-Jul-13 Tue	4.44	4.5	###	###			23.0	23.0	0.0
2010-Jul-12 Mon	4.49	4.51	###	4.44	102,048	###	###	###	0.3
2010-Jul-09 Fri	4.46	4.5	4.43	4.45			27.2	27.2	0.3
2010-Jul-08 Thu	4.49	4.5	###	4.46	106,573	239,789	26.4	26.4	0.3
2010-Jul-07 Wed	4.41	4.49	###	###			35.8	35.8	0.0
2010-Jul-06 Tue	4.42	4.48	###	4.4			23.0	23.0	0.3
2010-Jul-05 Mon	4.59	4.75	4.57	4.75			90.6	90.6	###
2010-Jul-02 Fri	4.46	4.57	###	4.49	317,040	###	74.3	74.3	###
2010-Jul-01 Thu	###	4.52	###	4.5			###	###	###
2010-Jun-30 Wed	4.59	###	4.41	###	154,650	###	65.6	65.6	0.0
2010-Jun-29 Tue	###	4.73	###	###			83.5	83.5	0.0
2010-Jun-28 Mon	4.74	4.74	###	4.7			39.8	39.8	0.3
2010-Jun-25 Fri	4.7	4.74	###	4.72			74.8	74.8	0.3
2010-Jun-24 Thu	4.85	###	###	4.8	243,357	0	30.4	30.4	0.3
2010-Jun-23 Wed	###	###	4.77	4.84			20.9	20.9	0.3
2010-Jun-22 Tue	5	###	###	###	95,572	0	###	###	0.0
2010-Jun-21 Mon	###	5.2	###	###	73,880	192,088	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			32.9	32.9	0.0
2010-Jun-16 Wed	###	###	4.84	###			77.7	77.7	0.0
2010-Jun-15 Tue	###	###	4.82	4.89			19.0	19.0	###
2010-Jun-11 Fri	###	###	###	5	96,988	0	###	###	0.4
2010-Jun-10 Thu	###	###	###	###	73,342	0	17.5	17.5	0.0
2010-Jun-09 Wed	5	###	5	5			###	###	0.4
2010-Jun-08 Tue	###	5.28	###	5.28	76,070	200,824	93.2	93.2	0.4
2010-Jun-07 Mon	###	5.25	5	5	55,958	286,784	###	###	0.4
2010-Jun-04 Fri	###	###	5.25	5.25	19,543	###	25.8	25.8	0.4
2010-Jun-03 Thu	5.4	5.43	5.25	5.28	32,671	###	###	###	0.4
2010-Jun-02 Wed	5.44	5.44	###	###			###	###	0.0
2010-Jun-01 Tue	5.47	5.57	###	5.43			31.6	31.6	0.4
2010-May-31 Mon	5.46	5.51	###	5.47	55,623	153,241	70.1	70.1	###
2010-May-28 Fri	5.26	5.45	5.26	5.4	283,126	###	###	###	0.4
2010-May-27 Thu	5.25	5.25	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	5.25			83.0	83.0	0.4
2010-May-25 Tue	###	###	###	5.23	92,346	0	###	###	###
2010-May-24 Mon	5.43	5.43	5.2	###	86,341	###	###	###	0.0
2010-May-21 Fri	5	5.45	4.51	5.45	201,820	###	92.1	92.1	###
2010-May-20 Thu	5.4	5.4	###	###			17.7	17.7	0.0
2010-May-19 Wed	5.52	5.52	###	###			23.3	23.3	0.0
2010-May-18 Tue	5.57	###	5.47	5.5	93,251	255,041	34.5	34.5	0.4
2010-May-17 Mon	5.75	5.89	###	###			###	###	0.0
2010-May-14 Fri	###	###	5.83	###			71.1	71.1	0.0
2010-May-13 Thu	5.83	5.87	5.81	5.84	61,170	###	###	###	0.4
2010-May-12 Wed	5.86	6	5.75	5.85	51,942	305,159	32.4	32.4	0.4
2010-May-11 Tue	###	###	5.77	###	131,021	###	###	###	0.0
2010-May-10 Mon	###	###	###	###			89.3	89.3	0.0
2010-May-07 Fri	5.25	5.47	5.25	###			###	###	0.0
2010-May-06 Thu	5.8	5.81	5.55	5.55	321,173	###	13.3	13.3	###
2010-May-05 Wed	5.76	5.83	###	5.78	69,889	203,726	68.9	68.9	0.4
2010-May-04 Tue	###	###	5.77	5.77	120,776	###	###	###	0.4
2010-May-03 Mon	###	###	###	6			30.9	30.9	0.4
2010-Apr-30 Fri	###	###	###	###			27.6	27.6	0.0
2010-Apr-29 Thu	###	###	###	###			42.9	42.9	0.0
2010-Apr-28 Wed	###	6.22	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	6.25	6.25	85,129	266,028	22.3	22.3	###
2010-Apr-23 Fri	6.27	###	6.26	###	32,929	###	###	###	0.0
2010-Apr-22 Thu	###	###	6.25	###	61,371	191,784	###	###	0.0
2010-Apr-21 Wed	###	6.46	###	###	109,679	###	71.0	71.0	0.0
2010-Apr-20 Tue	6.45	6.47	###	###	76,749	248,283	21.0	21.0	0.0
2010-Apr-19 Mon	6.48	6.52	###	6.49			76.7	76.7	###
2010-Apr-16 Fri	6.5	6.55	###	6.54	461,322	1,510,829	76.9	76.9	0.5
2010-Apr-15 Thu	6.41	6.52	6.41	6.5	186,842	###	###	###	0.5
2010-Apr-14 Wed	###	6.52	6.29	6.47			79.9	79.9	0.5
2010-Apr-13 Tue	6.5	6.5	###	6.4	674,222	2,191,221	###	###	0.5
2010-Apr-12 Mon	###	###	###	###			97.5	97.5	0.0
2010-Apr-09 Fri	5.51	5.59	5.5	5.5	141,458	784,384	###	###	0.4
2010-Apr-08 Thu	###	###	5.58	###	74,155	###	###	###	0.0
2010-Apr-07 Wed	5.75	5.82	5.58	###			21.2	21.2	0.0
2010-Apr-06 Tue	5.71	5.77	5.51	###			###	###	0.0
2010-Apr-01 Thu	###	5.8	###	5.75			75.8	75.8	###
2010-Mar-31 Wed	5.49	###	5.48	###	105,685	289,576	###	###	0.0
2010-Mar-30 Tue	###	5.5	###	5.42	64,025	###	80.6	80.6	0.4
2010-Mar-29 Mon	5.45	5.5	5.21	###			17.1	17.1	0.0
2010-Mar-26 Fri	5.7	5.7	5.4	5.54	49,189	###	###	###	0.4
2010-Mar-25 Thu	5.7	5.78	###	5.7			73.2	73.2	0.4
2010-Mar-24 Wed	###	5.84	###	5.78	29,540	86,256	85.4	85.4	0.4
2010-Mar-23 Tue	5.77	###	5.7	5.78			###	###	0.4
2010-Mar-22 Mon	5.7	5.77	###	5.77			82.8	82.8	0.4
2010-Mar-19 Fri	5.77	5.84	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	5.8	5.84			17.4	17.4	0.4
2010-Mar-17 Wed	###	6	###	###			71.9	71.9	0.0
2010-Mar-16 Tue	###	###	5.8	###	86,076	249,620	35.0	35.0	0.0
2010-Mar-15 Mon	###	###	###	###			42.2	42.2	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###	84,157	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	130,976	0	70.4	70.4	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	5.85	###	5.82	###	95,153	###	76.9	76.9	0.0
2010-Mar-05 Fri	5.7	5.85	5.7	5.85			###	###	0.4
2010-Mar-04 Thu	###	5.79	###	5.77	140,423	406,524	###	###	0.4
2010-Mar-03 Wed	5.7	5.78	5.55	###	62,483	###	###	###	0.0
2010-Mar-02 Tue	5.7	5.75	###	5.71	188,554	###	75.6	75.6	0.4
2010-Mar-01 Mon	5.79	5.79	###	5.71	20,220	###	21.7	21.7	0.4
2010-Feb-26 Fri	5.85	5.85	###	5.71	382,828	1,119,771	19.2	19.2	0.4
2010-Feb-25 Thu	5.75	###	5.75	###	113,785	###	91.5	91.5	0.0
2010-Feb-24 Wed	5.85	5.85	5.71	5.74	92,127	###	###	###	0.4
2010-Feb-23 Tue	5.87	5.88	5.79	5.81	91,421	533,441	###	###	###
2010-Feb-22 Mon	5.87	###	5.84	5.85	28,450	83,074	31.1	31.1	0.4
2010-Feb-19 Fri	5.83	###	5.83	5.85			###	###	0.4
2010-Feb-18 Thu	5.81	###	5.8	5.86			###	###	0.4
2010-Feb-17 Wed	5.72	###	5.71	5.81			###	###	###
2010-Feb-16 Tue	###	5.74	###	5.7	80,986	232,429	85.8	85.8	0.4
2010-Feb-15 Mon	5.56	###	5.54	###	66,775	###	###	###	0.0
2010-Feb-12 Fri	5.56	5.72	5.56	5.7			83.6	83.6	0.4
2010-Feb-11 Thu	###	###	5.54	###	70,428	195,085	22.8	22.8	0.0
2010-Feb-10 Wed	###	5.71	###	5.7	197,347	563,425	###	###	0.4
2010-Feb-09 Tue	###	5.49	5.28	5.42	131,142	###	###	###	0.4
2010-Feb-08 Mon	5.24	5.47	5.22	###			88.9	88.9	0.0
2010-Feb-05 Fri	5.2	5.29	###	5.24			76.0	76.0	0.4
2010-Feb-04 Thu	5.57	5.58	###	5.45	69,281	###	###	###	###
2010-Feb-03 Wed	###	###	5.54	###			75.8	75.8	0.0
2010-Feb-02 Tue	5.47	5.53	5.42	5.5	133,955	###	###	###	0.4
2010-Feb-01 Mon	###	###	5.41	5.41	188,748	###	###	###	###
2010-Jan-29 Fri	5.7	###	###	5.89			###	###	###
2010-Jan-28 Thu	5.28	###	5.21	5.58	242,484	631,670	###	###	0.4
2010-Jan-27 Wed	5.46	5.46	5.26	###			###	###	0.0
2010-Jan-25 Mon	5.54	5.54	###	5.46	184,722	511,679	###	###	###
2010-Jan-22 Fri	###	###	5.56	###			64.4	64.4	0.0
2010-Jan-21 Thu	5.76	5.82	###	###			###	###	0.0
2010-Jan-20 Wed	5.87	###	5.87	###			78.6	78.6	0.0
2010-Jan-19 Tue	###	###	5.81	5.85	121,457	###	30.6	30.6	0.4
2010-Jan-18 Mon	###	###	###	###	140,978	0	95.7	95.7	0.0
2010-Jan-15 Fri	5.79	5.79	5.4	5.75			31.4	31.4	###
2010-Jan-14 Thu	###	###	5.78	5.85	107,426	###	18.7	18.7	0.4
2010-Jan-13 Wed	###	###	###	###	97,558	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	113,979	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			31.1	31.1	0.0
2010-Jan-08 Fri	###	###	###	###			70.4	70.4	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			70.2	70.2	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	6.2	###	###	58,074	180,029	67.0	67.0	0.0
2009-Dec-31 Thu	###	###	###	###			85.1	85.1	0.0
2009-Dec-30 Wed	6.58	6.58	5.89	###			###	###	0.0
2009-Dec-29 Tue	6.55	6.58	6.51	6.55			###	###	0.5
2009-Dec-24 Thu	6.48	6.53	6.47	6.5			###	###	0.5
2009-Dec-23 Wed	6.48	6.56	6.48	6.51	52,745	###	###	###	###
2009-Dec-22 Tue	6.53	###	6.46	###	105,350	340,280	79.3	79.3	0.0
2009-Dec-21 Mon	6.73	6.73	6.52	6.52	57,825	###	###	###	0.5
2009-Dec-18 Fri	###	###	6.52	6.52			23.6	23.6	0.5
2009-Dec-17 Thu	6.79	6.79	6.59	###			###	###	0.0
2009-Dec-16 Wed	###	6.8	6.59	6.74	43,072	###	###	###	###
2009-Dec-15 Tue	6.74	6.84	6.7	6.7	41,283	279,485	###	###	0.5
2009-Dec-14 Mon	6.88	###	6.53	6.71			###	###	###
2009-Dec-11 Fri	6.87	###	6.77	###	78,550	###	70.5	70.5	0.0
2009-Dec-10 Thu	6.75	###	###	6.88			86.3	86.3	###
2009-Dec-09 Wed	###	6.86	###	6.76	321,886	###	80.0	80.0	0.5
2009-Dec-08 Tue	6.7	6.75	###	6.75	141,978	479,175	###	###	0.5
2009-Dec-07 Mon	###	###	6.55	###	284,620	###	###	###	0.0
2009-Dec-04 Fri	6.59	6.75	6.55	###	112,459	747,852	82.2	82.2	0.0
2009-Dec-03 Thu	6.56	###	6.48	6.51			28.0	28.0	###
2009-Dec-02 Wed	6.59	###	6.4	6.45			20.1	20.1	###
2009-Dec-01 Tue	###	###	6.45	6.51			###	###	###
2009-Nov-30 Mon	###	###	###	6.56	133,346	0	85.7	85.7	0.5
2009-Nov-27 Fri	6.47	6.56	###	###	75,759	248,489	###	###	0.0
2009-Nov-26 Thu	6.45	###	6.42	6.47	291,186	###	###	###	0.5
2009-Nov-25 Wed	6.43	6.73	6.43	6.46			73.6	73.6	###
2009-Nov-24 Tue	6.52	6.58	6.41	6.49	172,622	1,121,179	###	###	###
2009-Nov-23 Mon	6.51	###	6.41	6.48			###	###	0.5
2009-Nov-20 Fri	6.7	6.7	6.51	6.51			13.6	13.6	###
2009-Nov-19 Thu	6.79	6.81	###	6.7	77,550	264,057	###	###	0.5
2009-Nov-18 Wed	6.86	6.86	6.7	6.78	109,986	###	28.7	28.7	0.5
2009-Nov-17 Tue	###	###	###	6.85	110,141	0	23.7	23.7	###
2009-Nov-16 Mon	6.83	###	6.83	6.87			###	###	###
2009-Nov-13 Fri	6.5	###	###	6.76	155,846	0	###	###	0.5
2009-Nov-12 Thu	6.7	6.74	6.51	6.56	195,973	1,298,321	21.2	21.2	0.5
2009-Nov-11 Wed	6.45	6.75	6.45	###			86.2	86.2	0.0
2009-Nov-10 Tue	6.43	###	6.43	6.48			75.4	75.4	0.5
2009-Nov-09 Mon	6.41	6.49	6.4	6.4	54,129	###	###	###	0.5
2009-Nov-06 Fri	6.58	###	###	6.48	31,474	0	###	###	0.5
2009-Nov-05 Thu	###	###	###	6.4			###	###	0.5
2009-Nov-04 Wed	6.29	###	6.21	6.26			###	###	0.4
2009-Nov-03 Tue	###	6.43	###	6.27			32.7	32.7	0.4
2009-Nov-02 Mon	###	###	###	###	114,829	0	80.1	80.1	0.0
2009-Oct-30 Fri	6.5	6.72	6.41	6.42			22.9	22.9	0.5
2009-Oct-29 Thu	###	6.4	###	6.25	106,143	339,657	91.7	91.7	###
2009-Oct-28 Wed	###	###	###	6.25	187,977	0	###	###	###
2009-Oct-27 Tue	6.57	6.57	###	6.4	211,424	694,527	###	###	0.5
2009-Oct-26 Mon	###	###	6.52	6.57	151,226	###	28.4	28.4	###
2009-Oct-23 Fri	6.75	6.83	###	6.7	313,228	1,069,673	31.4	31.4	0.5
2009-Oct-22 Thu	6.81	6.88	###	6.75	141,274	485,982	32.5	32.5	0.5
2009-Oct-21 Wed	###	###	6.89	###			31.0	31.0	0.0
2009-Oct-20 Tue	###	###	###	7	326,480	0	33.8	33.8	0.5
2009-Oct-19 Mon	###	###	###	7	52,340	0	###	###	0.5
2009-Oct-16 Fri	###	###	###	###	89,458	0	###	###	0.0
2009-Oct-15 Thu	###	7.24	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	7	###			61.5	61.5	0.0
2009-Oct-13 Tue	###	###	###	###	53,844	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	7.25	###	###			###	###	0.0
2009-Oct-09 Fri	###	7.25	###	7.23	134,074	###	82.4	82.4	###
2009-Oct-07 Wed	7	###	###	###	100,241	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			82.0	82.0	0.0
2009-Oct-05 Mon	###	7	###	6.81	142,281	497,983	###	###	###
2009-Oct-02 Fri	###	###	6.57	6.78	258,353	848,689	18.5	18.5	0.5
2009-Oct-01 Thu	7	###	###	7			70.3	70.3	0.5
2009-Sep-30 Wed	###	###	###	7			###	###	0.5
2009-Sep-29 Tue	###	7.24	###	###			###	###	0.0
2009-Sep-28 Mon	7	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	7	###			32.0	32.0	0.0
2009-Sep-24 Thu	###	###	###	7.21	247,486	0	###	###	###
2009-Sep-23 Wed	7.52	7.55	7.45	7.46	243,841	###	###	###	0.5
2009-Sep-22 Tue	7.24	7.59	###	7.55	128,644	###	###	###	###
2009-Sep-21 Mon	###	7.43	###	7.25			###	###	0.5
2009-Sep-18 Fri	7.42	7.5	###	7.41			###	###	###
2009-Sep-17 Thu	7.54	###	###	7.4			21.8	21.8	0.5
2009-Sep-16 Wed	###	7.54	###	7.5	118,153	###	###	###	0.5
2009-Sep-15 Tue	7.75	7.78	7.25	###	163,050	1,225,320	###	###	0.0
2009-Sep-14 Mon	7.8	###	###	7.73	177,927	0	###	###	0.6
2009-Sep-11 Fri	7.71	###	7.71	7.78	128,256	494,426	71.2	71.2	0.6
2009-Sep-10 Thu	7.75	###	7.75	7.88	195,046	###	74.8	74.8	0.6
2009-Sep-09 Wed	7.55	###	7.55	###			77.7	77.7	0.0
2009-Sep-08 Tue	7.4	7.77	###	###	156,743	608,946	81.9	81.9	0.0
2009-Sep-07 Mon	###	###	###	###	68,882	0	89.0	89.0	0.0
2009-Sep-04 Fri	###	###	###	###			18.7	18.7	0.0
2009-Sep-03 Thu	###	###	###	###	148,059	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	7	7.2	7	###			81.0	81.0	0.0
2009-Aug-31 Mon	###	7.43	6.87	###	301,682	2,157,026	21.7	21.7	0.0
2009-Aug-28 Fri	###	7.49	7.26	###	79,226	###	###	###	0.0
2009-Aug-27 Thu	7.4	7.49	###	###			###	###	0.0
2009-Aug-26 Wed	###	7.5	###	###			###	###	0.0
2009-Aug-25 Tue	7.5	7.54	###	###	112,579	424,422	###	###	0.0
2009-Aug-24 Mon	###	7.85	###	7.58			86.9	86.9	###
2009-Aug-21 Fri	7.56	7.58	7.22	7.22	235,551	1,743,077	14.7	14.7	0.5
2009-Aug-20 Thu	7.49	7.5	###	7.5			###	###	0.5
2009-Aug-19 Wed	7.22	7.55	7.22	###	168,586	###	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	389,046	0	76.0	76.0	0.0
2009-Aug-17 Mon	7.86	###	###	###			###	###	0.0
2009-Aug-14 Fri	7.85	8	7.85	###			76.6	76.6	0.0
2009-Aug-13 Thu	###	###	###	7.83	423,777	0	71.4	71.4	###
2009-Aug-12 Wed	7.4	7.57	###	7.4	207,658	785,985	67.4	67.4	0.5
2009-Aug-11 Tue	7.26	7.45	###	###			23.9	23.9	0.0
2009-Aug-10 Mon	6.81	###	6.81	7.29			94.8	94.8	###
2009-Aug-07 Fri	###	6.71	6.56	###	53,072	###	###	###	0.0
2009-Aug-06 Thu	6.76	6.8	6.52	6.58	53,751	357,981	12.8	12.8	0.5
2009-Aug-05 Wed	6.78	6.83	###	###			34.3	34.3	0.0
2009-Aug-04 Tue	6.87	###	6.78	###	265,386	899,658	###	###	0.0
2009-Aug-03 Mon	###	###	6.87	6.89	182,150	625,685	###	###	0.5
2009-Jul-31 Fri	6.54	###	6.51	###			93.4	93.4	0.0
2009-Jul-30 Thu	6.24	###	###	6.27	90,724	0	###	###	0.4
2009-Jul-29 Wed	6.27	6.44	###	###			###	###	0.0
2009-Jul-28 Tue	6.49	6.49	6.2	6.24			12.6	12.6	0.4
2009-Jul-27 Mon	6.41	###	6.41	6.43			###	###	###
2009-Jul-24 Fri	6.72	6.79	6.55	6.55	171,851	1,146,246	19.9	19.9	0.5
2009-Jul-23 Thu	6.2	6.89	###	6.71	255,822	###	93.7	93.7	###
2009-Jul-22 Wed	###	6.21	###	6.2	47,858	###	###	###	0.4
2009-Jul-21 Tue	###	6.24	###	###			25.3	25.3	0.0
2009-Jul-20 Mon	###	###	###	6.22	187,928	0	###	###	0.4
2009-Jul-17 Fri	6.2	###	###	6.24			###	###	0.4
2009-Jul-16 Thu	###	6.24	###	###	121,357	###	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	138,323	0	62.8	62.8	0.0
2009-Jul-14 Tue	###	###	6	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	6			###	###	0.4
2009-Jul-10 Fri	5.82	###	5.8	###			###	###	0.0
2009-Jul-09 Thu	5.85	5.88	5.8	5.8			23.7	23.7	0.4
2009-Jul-08 Wed	###	###	5.82	###	45,271	###	72.8	72.8	0.0
2009-Jul-07 Tue	###	###	###	###	35,976	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	49,074	0	77.8	77.8	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	502,582	0	###	###	0.0
2009-Jul-01 Wed	6	###	###	###	1,084,856	0	78.5	78.5	0.0
2009-Jun-30 Tue	###	###	5.8	6			###	###	0.4
2009-Jun-29 Mon	###	###	5.88	###	85,158	###	###	###	0.0
2009-Jun-26 Fri	5.8	###	5.7	5.82			70.2	70.2	0.4
2009-Jun-25 Thu	5.87	5.87	###	5.72	47,542	###	19.0	19.0	0.4
2009-Jun-24 Wed	5.74	###	5.73	5.83			78.1	78.1	###
2009-Jun-23 Tue	5.85	5.87	5.74	5.74			###	###	0.4
2009-Jun-22 Mon	###	###	###	###			84.3	84.3	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	5.85	###			###	###	0.0
2009-Jun-17 Wed	5.85	###	5.85	###	64,849	189,683	88.1	88.1	0.0
2009-Jun-16 Tue	###	###	5.8	5.89	120,481	###	###	###	###
2009-Jun-15 Mon	6	6.25	###	###			###	###	0.0
2009-Jun-12 Fri	###	6.23	###	###	173,086	###	###	###	0.0
2009-Jun-11 Thu	6.25	6.29	###	###	193,229	###	###	###	0.0
2009-Jun-10 Wed	###	###	###	6.25	313,852	0	80.9	80.9	###
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	5.85	###			33.8	33.8	0.0
2009-Jun-04 Thu	5.83	6	5.81	5.83	94,159	###	###	###	###
2009-Jun-03 Wed	###	###	5.88	###	188,158	553,184	16.7	16.7	0.0
2009-Jun-02 Tue	5.85	###	5.84	###			###	###	0.0
2009-Jun-01 Mon	5.88	###	5.71	###			69.9	69.9	0.0
2009-May-29 Fri	###	###	5.55	5.87			14.7	14.7	###
2009-May-28 Thu	6.28	###	###	###			###	###	0.0
2009-May-27 Wed	6.51	6.54	6.28	###	419,241	###	###	###	0.0
2009-May-26 Tue	5.8	###	5.8	###			87.6	87.6	0.0
2009-May-25 Mon	5.84	###	5.72	5.78			32.6	32.6	0.4
2009-May-22 Fri	5.73	###	5.71	###	108,274	309,122	###	###	0.0
2009-May-21 Thu	5.53	6	5.53	###			###	###	0.0
2009-May-20 Wed	5.28	5.77	5.28	5.56			###	###	0.4
2009-May-19 Tue	5.57	###	###	###	79,571	0	###	###	0.0
2009-May-18 Mon	5.53	5.59	###	###	115,325	###	###	###	0.0
2009-May-15 Fri	5.56	5.74	5.53	5.55			33.1	33.1	###
2009-May-14 Thu	5.59	###	5.53	###			###	###	0.0
2009-May-13 Wed	###	###	5.75	5.75			20.2	20.2	###
2009-May-12 Tue	###	6.2	5.75	5.75	96,988	###	###	###	###
2009-May-11 Mon	6.4	6.41	###	###	128,448	411,675	13.4	13.4	0.0
2009-May-08 Fri	6.45	6.45	6.25	###			###	###	0.0
2009-May-07 Thu	5.75	###	5.75	6.41			###	###	0.5
2009-May-06 Wed	###	5.84	5.57	5.71			###	###	0.4
2009-May-05 Tue	5.27	###	5.21	5.5	123,851	###	85.9	85.9	0.4
2009-May-04 Mon	###	###	###	5.2			70.8	70.8	###
2009-May-01 Fri	4.89	###	4.87	###	87,756	213,685	84.2	84.2	0.0
2009-Apr-30 Thu	4.85	5	4.8	4.8	163,470	###	24.2	24.2	0.3
2009-Apr-29 Wed	###	###	4.81	4.82			16.9	16.9	0.3
2009-Apr-28 Tue	4.89	###	4.8	###			###	###	0.0
2009-Apr-27 Mon	4.4	###	4.4	###	976,675	2,148,685	97.3	97.3	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	4.25	###	4.24	57,481	122,147	###	###	0.3
2009-Apr-22 Wed	###	4.21	###	###	56,458	118,844	###	###	0.0
2009-Apr-21 Tue	###	###	###	###	18,647	0	###	###	0.0
2009-Apr-20 Mon	4.27	4.45	4.26	4.28			74.9	74.9	0.3
2009-Apr-17 Fri	4.28	###	4.22	4.27			33.3	33.3	###
2009-Apr-16 Thu	4.27	###	4.24	4.28	57,329	###	###	###	0.3
2009-Apr-15 Wed	4.25	###	###	4.27			66.6	66.6	###
2009-Apr-14 Tue	###	###	###	4.27	178,356	0	###	###	###
2009-Apr-09 Thu	###	###	4	###	32,352	###	23.2	23.2	0.0
2009-Apr-08 Wed	###	###	###	###	107,453	0	88.7	88.7	0.0
2009-Apr-07 Tue	###	###	###	###			84.6	84.6	0.0
2009-Apr-06 Mon	###	4.24	###	###	195,550	###	9.4	9.4	0.0
2009-Apr-03 Fri	###	###	###	###			22.0	22.0	0.0
2009-Apr-02 Thu	###	###	###	###	176,146	0	81.7	81.7	0.0
2009-Apr-01 Wed	###	###	3.85	###	48,652	93,655	17.4	17.4	0.0
2009-Mar-31 Tue	3.85	4.25	###	4.25			###	###	###
2009-Mar-30 Mon	4.23	###	3.88	3.88			5.8	5.8	0.3
2009-Mar-27 Fri	4.46	4.54	###	4.2			6.2	6.2	###
2009-Mar-26 Thu	###	4.28	###	4.28	103,285	221,029	88.3	88.3	0.3
2009-Mar-25 Wed	3.75	###	3.75	###			92.7	92.7	0.0
2009-Mar-24 Tue	3.79	3.89	3.72	3.78	38,558	###	###	###	0.3
2009-Mar-23 Mon	###	3.7	###	3.7	56,684	###	###	###	0.3
2009-Mar-20 Fri	3.57	###	3.57	###	102,240	###	85.4	85.4	0.0
2009-Mar-19 Thu	3.53	###	3.53	###	20,441	36,078	###	###	0.0
2009-Mar-18 Wed	3.7	3.7	3.51	3.55	33,672	121,387	13.3	13.3	###
2009-Mar-17 Tue	3.4	###	3.4	###			###	###	0.0
2009-Mar-16 Mon	3.4	3.5	###	3.45			72.0	72.0	###
2009-Mar-13 Fri	###	3.45	###	3.4			65.3	65.3	0.2
2009-Mar-12 Thu	###	###	3.28	###	8,873	14,551	###	###	0.0
2009-Mar-11 Wed	3.42	3.52	###	3.45			73.7	73.7	###
2009-Mar-10 Tue	###	3.47	3.26	3.41	42,422	142,750	###	###	###
2009-Mar-09 Mon	3.22	3.48	3.22	###	69,389	232,453	###	###	0.0
2009-Mar-06 Fri	3.25	3.25	###	###			21.8	21.8	0.0
2009-Mar-05 Thu	###	3.44	###	###	58,942	101,380	###	###	0.0
2009-Mar-04 Wed	###	3.43	3.25	3.4			###	###	0.2
2009-Mar-03 Tue	###	3.44	###	3.4	59,627	102,558	94.4	94.4	0.2
2009-Mar-02 Mon	3.41	3.48	###	###			24.2	24.2	0.0
2009-Feb-27 Fri	###	3.7	3.4	3.54			###	###	0.3
2009-Feb-26 Thu	3.71	###	###	###	67,742	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	3.82	40,421	0	###	###	0.3
2009-Feb-24 Tue	3.88	###	3.75	###			###	###	0.0
2009-Feb-23 Mon	###	4	3.58	###			###	###	0.0
2009-Feb-20 Fri	###	3.81	###	###			###	###	0.0
2009-Feb-19 Thu	3.89	###	###	###	64,725	0	###	###	0.0
2009-Feb-18 Wed	3.83	###	###	3.77			27.0	27.0	###
2009-Feb-17 Tue	###	4.21	3.88	3.88			7.7	7.7	0.3
2009-Feb-16 Mon	3.7	4.25	###	###	161,683	343,576	96.0	96.0	0.0
2009-Feb-13 Fri	3.54	3.85	3.54	3.74			89.8	89.8	0.3
2009-Feb-12 Thu	###	3.71	###	3.56			90.0	90.0	0.3
2009-Feb-11 Wed	###	3.45	###	3.4			###	###	0.2
2009-Feb-10 Tue	###	3.5	###	###	549,485	###	###	###	0.0
2009-Feb-09 Mon	###	3.45	###	###			25.7	25.7	0.0
2009-Feb-06 Fri	###	3.45	###	3.43	55,450	95,651	80.1	80.1	0.2
2009-Feb-05 Thu	3.22	3.45	3.22	###	47,955	159,929	###	###	0.0
2009-Feb-04 Wed	3.21	###	###	3.28			88.9	88.9	0.2
2009-Feb-03 Tue	3.41	3.47	###	###			###	###	0.0
2009-Feb-02 Mon	3.42	###	3.42	3.52			###	###	###
2009-Jan-30 Fri	3.5	3.59	3.45	3.59	42,223	148,624	79.8	79.8	###
2009-Jan-29 Thu	3.49	3.59	3.49	3.54	104,559	###	82.1	82.1	0.3
2009-Jan-28 Wed	###	3.49	3.26	3.4	21,783	###	80.9	80.9	0.2
2009-Jan-27 Tue	3.45	3.45	3.25	###	19,782	###	###	###	0.0
2009-Jan-23 Fri	3.44	3.45	###	3.45			###	###	###
2009-Jan-22 Thu	###	###	3.26	3.28			31.9	31.9	0.2
2009-Jan-21 Wed	3.24	###	###	3.26	40,748	0	78.5	78.5	0.2
2009-Jan-20 Tue	###	###	3.24	3.24			23.7	23.7	###
2009-Jan-19 Mon	3.5	3.52	###	###			###	###	0.0
2009-Jan-16 Fri	3.49	3.7	3.45	3.45	252,554	902,880	###	###	###
2009-Jan-15 Thu	3.58	3.58	3.45	3.49	19,781	###	26.8	26.8	###
2009-Jan-14 Wed	3.51	###	3.51	3.52	56,923	###	###	###	###
2009-Jan-13 Tue	###	3.7	###	###			###	###	0.0
2009-Jan-12 Mon	3.26	###	###	###			###	###	0.0
2009-Jan-09 Fri	3.25	###	3.25	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	3.27	54,283	0	###	###	###
2009-Jan-07 Wed	3.25	###	3.24	###	199,120	322,574	77.3	77.3	0.0
2009-Jan-06 Tue	3.21	3.42	3.2	3.27	177,686	588,140	74.2	74.2	###
2009-Jan-05 Mon	###	3.21	###	3.2	155,543	249,646	85.3	85.3	0.2
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	3	###	###	###			11.0	11.0	0.0
2008-Dec-30 Tue	3	###	###	3			61.2	61.2	0.2
2008-Dec-29 Mon	###	###	3	###	65,728	###	###	###	0.0
2008-Dec-24 Wed	3	###	###	###	74,945	0	###	###	0.0
2008-Dec-23 Tue	###	###	###	###	144,843	0	###	###	0.0
2008-Dec-22 Mon	3.26	3.26	###	3.21			31.7	31.7	###
2008-Dec-19 Fri	3.24	###	3.23	3.23			###	###	###
2008-Dec-18 Thu	3.22	###	3.22	3.26			###	###	0.2
2008-Dec-17 Wed	3.28	###	3.21	3.28			###	###	0.2
2008-Dec-16 Tue	3.27	###	3.23	3.25	154,953	250,249	###	###	0.2
2008-Dec-15 Mon	3.29	3.41	3.29	###			77.4	77.4	0.0
2008-Dec-12 Fri	###	3.43	3.25	3.26	84,149	281,057	###	###	0.2
2008-Dec-11 Thu	3.4	3.44	###	###			###	###	0.0
2008-Dec-10 Wed	###	3.45	3.28	###			74.2	74.2	0.0
2008-Dec-09 Tue	###	###	3.29	###			###	###	0.0
2008-Dec-08 Mon	3.41	3.45	###	###			###	###	0.0
2008-Dec-05 Fri	3.48	3.5	###	3.45	249,426	###	###	###	###
2008-Dec-04 Thu	3.75	3.75	3.44	3.49	182,551	656,270	###	###	###
2008-Dec-03 Wed	3.55	3.78	3.55	3.77	56,675	###	###	###	###
2008-Dec-02 Tue	###	3.52	###	3.5			###	###	0.3
2008-Dec-01 Mon	3.4	3.5	###	3.4	65,254	###	74.1	74.1	0.2
2008-Nov-28 Fri	3.46	3.46	###	###	63,854	###	14.6	14.6	0.0
2008-Nov-27 Thu	###	3.49	3.25	###	182,228	###	###	###	0.0
2008-Nov-26 Wed	3.51	3.55	###	###	368,626	###	###	###	0.0
2008-Nov-25 Tue	###	###	3.5	3.5	134,881	236,041	20.9	20.9	0.3
2008-Nov-24 Mon	###	3.58	###	3.46			###	###	0.2
2008-Nov-21 Fri	3.41	###	3.4	3.4	132,445	225,156	32.1	32.1	0.2
2008-Nov-20 Thu	3.55	3.74	3.41	3.52	72,921	###	41.7	41.7	###
2008-Nov-19 Wed	3.55	3.75	3.41	3.71	58,978	211,141	###	###	###
2008-Nov-18 Tue	3.52	3.72	3.52	3.55	23,681	85,725	87.8	87.8	###
2008-Nov-17 Mon	###	3.71	###	3.7			89.1	89.1	0.3
2008-Nov-14 Fri	###	3.73	###	3.71	121,520	###	96.3	96.3	###
2008-Nov-13 Thu	3.4	3.48	###	###	42,028	73,128	###	###	0.0
2008-Nov-12 Wed	###	###	3.45	3.5			23.8	23.8	0.3
2008-Nov-11 Tue	3.81	3.82	###	###			###	###	0.0
2008-Nov-10 Mon	3.75	4	3.75	3.89			90.8	90.8	0.3
2008-Nov-07 Fri	3.71	###	###	###	54,547	0	23.9	23.9	0.0
2008-Nov-06 Thu	###	4	3.77	3.85	120,750	###	37.4	37.4	0.3
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	4	3.82	3.82			18.8	18.8	0.3
2008-Nov-03 Mon	3.7	###	###	###			###	###	0.0
2008-Oct-31 Fri	3.4	###	###	###	172,378	0	94.9	94.9	0.0
2008-Oct-30 Thu	###	3.45	###	###	123,550	213,123	24.7	24.7	0.0
2008-Oct-29 Wed	###	###	###	###	1,601,052	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	193,958	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###	111,644	0	###	###	0.0
2008-Oct-24 Fri	3.25	3.25	###	###	91,687	###	###	###	0.0
2008-Oct-23 Thu	3	###	3	###	74,089	###	85.2	85.2	0.0
2008-Oct-22 Wed	3.25	3.25	###	3.21	108,089	175,644	36.8	36.8	###
2008-Oct-21 Tue	###	3.2	###	###	87,677	140,283	73.3	73.3	0.0
2008-Oct-20 Mon	3.2	3.2	2.81	###	220,383	662,250	16.5	16.5	0.0
2008-Oct-17 Fri	3.29	###	###	###			23.3	23.3	0.0
2008-Oct-16 Thu	###	###	###	###	199,722	0	###	###	0.0
2008-Oct-15 Wed	3.87	3.88	3.5	3.5			###	###	0.3
2008-Oct-14 Tue	###	###	3.75	3.77			###	###	###
2008-Oct-13 Mon	###	3.53	###	3.29	177,580	313,428	###	###	###
2008-Oct-10 Fri	2.85	3	2.55	3			###	###	0.2
2008-Oct-09 Thu	3.27	3.27	###	3	411,022	672,020	###	###	0.2
2008-Oct-08 Wed	3.5	3.5	3.29	###	217,344	737,882	###	###	0.0
2008-Oct-07 Tue	3.49	3.78	3.26	3.54			###	###	0.3
2008-Oct-06 Mon	###	###	###	3.71	111,278	0	24.4	24.4	###
2008-Oct-03 Fri	3.8	###	3.71	3.89	73,680	136,676	82.0	82.0	0.3
2008-Oct-02 Thu	###	###	3.86	###	129,059	249,083	28.5	28.5	0.0
2008-Oct-01 Wed	###	###	3.85	3.85	285,548	549,679	28.9	28.9	0.3
2008-Sep-30 Tue	3.49	3.57	3.2	3.5	1,071,185	###	59.3	59.3	0.3
2008-Sep-29 Mon	4.45	4.45	3.81	3.81	285,344	1,178,470	1.0	1.0	0.3
2008-Sep-26 Fri	4.7	4.75	4.52	4.52	409,152	###	18.6	18.6	0.3
2008-Sep-25 Thu	4.87	4.87	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	4.87	4.87			###	###	0.3
2008-Sep-23 Tue	5.24	###	###	5			12.6	12.6	0.4
2008-Sep-22 Mon	###	###	###	###			14.5	14.5	0.0
2008-Sep-19 Fri	4.84	###	###	###	403,447	0	64.2	64.2	0.0
2008-Sep-18 Thu	4.8	4.8	###	4.4			###	###	0.3
2008-Sep-17 Wed	4.8	###	4.8	###	677,941	1,627,058	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	319,445	0	7.4	7.4	0.0
2008-Sep-15 Mon	5.77	5.81	###	5.4	276,951	804,542	13.9	13.9	0.4
2008-Sep-12 Fri	###	###	5.7	5.88	367,380	###	13.0	13.0	0.4
2008-Sep-11 Thu	###	###	5.85	###	245,820	719,023	38.6	38.6	0.0
2008-Sep-10 Wed	###	6.79	6.4	6.4	74,987	###	###	###	0.5
2008-Sep-09 Tue	6.85	###	###	6.83	239,078	0	39.7	39.7	0.5
2008-Sep-08 Mon	6.85	###	6.85	6.85			62.2	62.2	###
2008-Sep-05 Fri	6.7	6.85	###	6.85			###	###	###
2008-Sep-04 Thu	7	###	6.72	6.85	93,481	###	###	###	###
2008-Sep-03 Wed	7	###	7	7			75.5	75.5	0.5
2008-Sep-02 Tue	###	###	###	7			###	###	0.5
2008-Sep-01 Mon	7	###	###	###	131,948	0	77.0	77.0	0.0
2008-Aug-29 Fri	7.2	7.23	###	7.2	121,286	438,448	###	###	0.5
2008-Aug-28 Thu	###	7.25	7	7.23	110,554	###	###	###	###
2008-Aug-27 Wed	6.8	###	6.76	7	112,981	381,875	87.5	87.5	0.5
2008-Aug-26 Tue	6.88	###	6.8	###			66.4	66.4	0.0
2008-Aug-25 Mon	###	###	6.87	7			###	###	0.5
2008-Aug-22 Fri	###	###	###	###	38,457	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	7.2	###	###	64,359	###	###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	7.24	###	###			82.9	82.9	0.0
2008-Aug-15 Fri	###	7.2	###	###	87,244	314,078	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	7.25	###	###	###	136,972	0	38.9	38.9	0.0
2008-Aug-12 Tue	###	7.23	6.89	7.23	164,328	1,160,155	###	###	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	7	7.21	7	###	85,986	###	###	###	0.0
2008-Aug-07 Thu	###	###	6.8	7	169,251	575,453	###	###	0.5
2008-Aug-06 Wed	###	###	###	###	242,243	0	###	###	0.0
2008-Aug-05 Tue	7.25	7.25	7	7			25.6	25.6	0.5
2008-Aug-04 Mon	###	7.46	###	###			###	###	0.0
2008-Aug-01 Fri	###	7.58	###	7.42	140,121	531,058	82.6	82.6	0.5
2008-Jul-31 Thu	###	7.55	###	7.55			###	###	###
2008-Jul-30 Wed	###	7.5	7.22	7.49	129,683	###	78.8	78.8	###
2008-Jul-29 Tue	###	###	###	7.27			92.4	92.4	###
2008-Jul-28 Mon	###	###	###	###	101,223	0	41.3	41.3	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	132,548	0	83.0	83.0	0.0
2008-Jul-23 Wed	###	###	###	###			21.1	21.1	0.0
2008-Jul-22 Tue	6.8	###	6.71	###			75.6	75.6	0.0
2008-Jul-21 Mon	6.75	###	###	6.7			###	###	0.5
2008-Jul-18 Fri	6.5	6.79	6.5	6.7	195,022	1,295,921	87.5	87.5	0.5
2008-Jul-17 Thu	6.5	6.79	###	###			83.4	83.4	0.0
2008-Jul-16 Wed	6.7	6.72	6.5	6.5			###	###	0.5
2008-Jul-15 Tue	6.86	###	6.73	6.78			###	###	0.5
2008-Jul-14 Mon	6.85	###	6.85	###			88.7	88.7	0.0
2008-Jul-11 Fri	###	###	6.84	6.85			24.0	24.0	###
2008-Jul-10 Thu	###	7	6.8	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	7			###	###	0.5
2008-Jul-08 Tue	###	7.2	###	###			45.3	45.3	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	7.29	###	###	###	127,846	0	14.4	14.4	0.0
2008-Jul-03 Thu	7.21	7.51	###	7.29	136,621	###	###	###	###
2008-Jul-02 Wed	7.81	###	7.49	7.53	119,647	448,078	###	###	0.5
2008-Jul-01 Tue	8	8	7.7	7.84			25.8	25.8	0.6
2008-Jun-30 Mon	###	###	7.89	###	330,044	1,302,023	###	###	0.0
2008-Jun-27 Fri	7.26	###	7.26	###	153,022	###	###	###	0.0
2008-Jun-26 Thu	###	7.56	###	7.56			78.1	78.1	0.5
2008-Jun-25 Wed	###	7.41	###	###			###	###	0.0
2008-Jun-24 Tue	7.7	7.75	###	7.41			###	###	###
2008-Jun-23 Mon	7.28	###	7.28	7.75	270,626	985,078	93.9	93.9	###
2008-Jun-20 Fri	###	###	###	###	136,328	0	38.2	38.2	0.0
2008-Jun-19 Thu	7.45	###	7.2	7.2			###	###	0.5
2008-Jun-18 Wed	###	7.83	###	7.48	196,358	768,741	###	###	0.5
2008-Jun-17 Tue	###	7.48	###	###			89.1	89.1	0.0
2008-Jun-16 Mon	6.85	###	6.85	###	219,825	###	87.1	87.1	0.0
2008-Jun-13 Fri	6.83	###	6.8	###			###	###	0.0
2008-Jun-12 Thu	6.5	###	6.45	6.56	137,142	442,282	82.7	82.7	0.5
2008-Jun-11 Wed	6.7	6.78	6.47	###	178,684	1,183,781	35.5	35.5	0.0
2008-Jun-10 Tue	6.83	6.85	6.55	6.56	129,259	###	###	###	0.5
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	6.84	6.84			###	###	0.5
2008-Jun-04 Wed	7.2	7.27	###	7.27	156,985	570,640	###	###	###
2008-Jun-03 Tue	###	7.27	###	7.23	131,755	478,929	###	###	###
2008-Jun-02 Mon	###	7.25	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	6.88	###	130,759	###	82.3	82.3	0.0
2008-May-29 Thu	6.86	###	6.86	###			###	###	0.0
2008-May-28 Wed	###	6.84	6.54	6.84	152,981	1,023,442	89.8	89.8	0.5
2008-May-27 Tue	6.71	6.82	###	###	92,858	316,645	###	###	0.0
2008-May-26 Mon	###	###	###	6.71	166,987	0	10.6	10.6	###
2008-May-23 Fri	###	###	###	###	265,559	0	31.1	31.1	0.0
2008-May-22 Thu	7.2	7.29	###	7.2	200,824	###	65.3	65.3	0.5
2008-May-21 Wed	###	###	7.27	7.27			21.3	21.3	###
2008-May-20 Tue	###	7.74	###	7.56			###	###	0.5
2008-May-19 Mon	###	7.2	###	7.2	129,447	###	###	###	0.5
2008-May-16 Fri	7	###	7	###			###	###	0.0
2008-May-15 Thu	###	###	6.89	7	226,477	###	###	###	0.5
2008-May-14 Wed	###	###	6.83	###			72.1	72.1	0.0
2008-May-13 Tue	###	###	6.75	6.75	93,828	###	###	###	0.5
2008-May-12 Mon	###	###	###	7	61,550	0	34.7	34.7	0.5
2008-May-09 Fri	###	###	###	###	679,078	0	###	###	0.0
2008-May-08 Thu	7	###	6.79	###			###	###	0.0
2008-May-07 Wed	6.8	7.25	6.8	###	420,243	###	83.8	83.8	0.0
2008-May-06 Tue	6.21	6.71	6.21	###	286,256	###	###	###	0.0
2008-May-05 Mon	6.4	6.44	6.22	###			26.0	26.0	0.0
2008-May-02 Fri	6.21	6.4	###	###			76.2	76.2	0.0
2008-May-01 Thu	5.75	###	5.72	###	260,957	###	###	###	0.0
2008-Apr-30 Wed	###	5.89	###	5.79	93,859	###	###	###	###
2008-Apr-29 Tue	5.82	###	5.7	5.7	65,226	###	###	###	0.4
2008-Apr-28 Mon	5.4	###	5.4	5.88	113,279	305,853	###	###	0.4
2008-Apr-24 Thu	###	###	###	5.4	98,246	0	81.4	81.4	0.4
2008-Apr-23 Wed	5.52	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	5.74	5.53	###			80.2	80.2	0.0
2008-Apr-21 Mon	5.5	###	5.5	5.73			88.6	88.6	###
2008-Apr-18 Fri	5.55	###	###	###			14.1	14.1	0.0
2008-Apr-17 Thu	5.74	###	###	5.73	104,225	0	36.7	36.7	###
2008-Apr-16 Wed	5.87	6	5.8	5.86	50,846	###	30.0	30.0	0.4
2008-Apr-15 Tue	5.71	###	5.71	5.88			84.7	84.7	0.4
2008-Apr-14 Mon	5.7	5.7	5.25	###	123,725	###	###	###	0.0
2008-Apr-11 Fri	6	6	5.75	5.75			9.3	9.3	###
2008-Apr-10 Thu	###	6.46	###	6			8.9	8.9	0.4
2008-Apr-09 Wed	###	6.49	###	6.49			###	###	###
2008-Apr-08 Tue	###	6.29	###	6.29			###	###	###
2008-Apr-07 Mon	6	###	6	###			###	###	0.0
2008-Apr-04 Fri	6.25	6.28	5.71	5.71			2.1	2.1	0.4
2008-Apr-03 Thu	###	###	###	###	197,645	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			95.2	95.2	0.0
2008-Apr-01 Tue	###	5.23	5	###			###	###	0.0
2008-Mar-31 Mon	###	5.25	###	###	134,080	###	###	###	0.0
2008-Mar-28 Fri	5.49	5.57	###	###	177,478	494,276	12.2	12.2	0.0
2008-Mar-27 Thu	5.25	5.7	###	5.55	103,556	###	###	###	###
2008-Mar-26 Wed	###	###	###	###	195,973	0	###	###	0.0
2008-Mar-25 Tue	5	###	###	###			24.2	24.2	0.0
2008-Mar-20 Thu	###	###	4.8	###	159,779	###	###	###	0.0
2008-Mar-19 Wed	###	5.4	###	###	87,676	236,725	10.8	10.8	0.0
2008-Mar-18 Tue	###	###	###	5.2	97,022	0	###	###	###
2008-Mar-17 Mon	4.8	5.29	4.7	###	147,756	738,041	93.9	93.9	0.0
2008-Mar-14 Fri	###	5	###	4.7	121,674	304,185	###	###	0.3
2008-Mar-13 Thu	5	5	4.75	4.77	96,788	471,841	13.6	13.6	###
2008-Mar-12 Wed	###	###	###	5	190,341	0	38.7	38.7	0.4
2008-Mar-11 Tue	4.86	###	###	###			21.2	21.2	0.0
2008-Mar-10 Mon	5.55	5.55	5	5			2.9	2.9	0.4
2008-Mar-07 Fri	###	5.89	5.55	5.55			32.5	32.5	###
2008-Mar-06 Thu	###	6.24	5.85	###			70.6	70.6	0.0
2008-Mar-05 Wed	6.25	###	5.73	5.78	170,455	488,353	###	###	0.4
2008-Mar-04 Tue	6.2	6.41	6.2	6.29	235,646	1,485,748	84.1	84.1	###
2008-Mar-03 Mon	6.4	6.5	###	6.4			###	###	0.5
2008-Feb-29 Fri	6.25	6.55	6.2	6.54	132,525	844,846	###	###	0.5
2008-Feb-28 Thu	6.81	###	6.24	###			4.6	4.6	0.0
2008-Feb-27 Wed	###	###	6.71	6.82			20.9	20.9	0.5
2008-Feb-26 Tue	###	###	6.74	###			###	###	0.0
2008-Feb-25 Mon	###	6.84	###	6.8	336,827	1,151,948	95.6	95.6	0.5
2008-Feb-22 Fri	###	6.2	5.89	###			###	###	0.0
2008-Feb-21 Thu	5.75	###	###	###	122,046	0	###	###	0.0
2008-Feb-20 Wed	###	5.79	###	5.75	100,186	###	###	###	###
2008-Feb-19 Tue	5.73	5.77	5.45	5.51	86,343	484,384	11.2	11.2	###
2008-Feb-18 Mon	###	###	5.78	5.79	111,941	###	7.2	7.2	###
2008-Feb-15 Fri	6.2	6.25	###	###	83,054	259,543	###	###	0.0
2008-Feb-14 Thu	###	6.4	###	###			71.2	71.2	0.0
2008-Feb-13 Wed	6	###	###	###			78.5	78.5	0.0
2008-Feb-12 Tue	5.8	###	5.51	5.8	246,083	677,958	###	###	0.4
2008-Feb-11 Mon	5.75	###	###	5.59			###	###	###
2008-Feb-08 Fri	5.2	5.76	###	###	551,672	###	###	###	0.0
2008-Feb-07 Thu	5.22	5.25	###	###			###	###	0.0
2008-Feb-06 Wed	###	5.25	###	###	188,185	493,985	42.4	42.4	0.0
2008-Feb-05 Tue	5.26	###	###	5.29			###	###	0.4
2008-Feb-04 Mon	4.5	###	4.47	###			###	###	0.0
2008-Feb-01 Fri	4.24	###	4.2	4.5	162,172	###	###	###	###
2008-Jan-31 Thu	###	4.2	###	###	44,951	###	25.2	25.2	0.0
2008-Jan-30 Wed	###	4.48	4.2	4.28	156,628	###	###	###	0.3
2008-Jan-29 Tue	4.4	4.41	4.25	4.28	242,628	1,050,579	28.0	28.0	0.3
2008-Jan-25 Fri	###	4.51	###	4.41			51.8	51.8	###
2008-Jan-24 Thu	4.5	4.53	4.2	###	223,875	###	17.2	17.2	0.0
2008-Jan-23 Wed	4.75	4.75	4.24	###			###	###	0.0
2008-Jan-22 Tue	4.58	###	###	4.5			###	###	###
2008-Jan-21 Mon	###	###	###	4.85	539,626	0	93.2	93.2	###
2008-Jan-18 Fri	4.53	4.7	4.5	###	324,077	1,490,754	###	###	0.0
2008-Jan-17 Thu	4.48	4.78	4.41	4.71			92.8	92.8	###
2008-Jan-16 Wed	###	###	4.46	4.56			###	###	0.3
2008-Jan-15 Tue	###	###	4.7	4.86			23.7	23.7	0.3
2008-Jan-14 Mon	5	5	4.87	###	342,970	1,692,556	38.3	38.3	0.0
2008-Jan-11 Fri	###	###	###	###	246,677	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			16.7	16.7	0.0
2008-Jan-09 Wed	5.26	###	###	###	238,424	0	###	###	0.0
2008-Jan-08 Tue	5.73	5.73	5.5	5.5			12.1	12.1	0.4
2008-Jan-07 Mon	5.74	5.75	###	###	88,523	###	###	###	0.0
2008-Jan-04 Fri	###	###	5.57	5.86			11.1	11.1	0.4
2008-Jan-03 Thu	5.87	6	5.83	###	67,658	###	###	###	0.0
2008-Jan-02 Wed	5.86	6	5.81	5.87			###	###	###
2007-Dec-31 Mon	6.4	6.43	5.86	###	75,152	###	###	###	0.0
2007-Dec-28 Fri	###	6.5	5.41	###	328,572	1,956,646	###	###	0.0
2007-Dec-27 Thu	###	5.8	###	5.74			77.3	77.3	0.4
2007-Dec-24 Mon	###	5.77	###	###	142,985	###	26.3	26.3	0.0
2007-Dec-21 Fri	###	###	5.48	###	221,875	###	###	###	0.0
2007-Dec-20 Thu	###	###	5.58	5.85			13.7	13.7	0.4
2007-Dec-19 Wed	5.73	6.24	5.72	###			###	###	0.0
2007-Dec-18 Tue	5.54	5.72	5	###			###	###	0.0
2007-Dec-17 Mon	###	###	5.84	###			###	###	0.0
2007-Dec-14 Fri	6.54	###	6.4	6.4	178,145	###	###	###	0.5
2007-Dec-13 Thu	6.75	6.75	6.5	6.52			11.1	11.1	0.5
2007-Dec-12 Wed	6.5	###	6.4	6.5			###	###	0.5
2007-Dec-11 Tue	7	7	6.51	6.7	189,274	1,278,545	8.3	8.3	0.5
2007-Dec-10 Mon	6.77	###	6.75	###			###	###	0.0
2007-Dec-07 Fri	6.73	###	6.73	###			90.3	90.3	0.0
2007-Dec-06 Thu	6.58	6.76	6.58	###			###	###	0.0
2007-Dec-05 Wed	6.56	###	###	6.51			31.6	31.6	###
2007-Dec-04 Tue	6.86	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	6.81	6.86			9.6	9.6	0.5
2007-Nov-30 Fri	###	###	###	###	366,874	0	67.9	67.9	0.0
2007-Nov-29 Thu	7.56	###	7.27	7.27			12.2	12.2	###
2007-Nov-28 Wed	7.58	7.7	###	7.47	178,885	###	###	###	###
2007-Nov-27 Tue	7.7	7.84	7.56	###			27.5	27.5	0.0
2007-Nov-26 Mon	###	###	7.8	###			23.1	23.1	0.0
2007-Nov-23 Fri	###	###	###	###			33.7	33.7	0.0
2007-Nov-22 Thu	###	###	8	###	289,183	###	###	###	0.0
2007-Nov-21 Wed	8.26	8.26	###	###			31.1	31.1	0.0
2007-Nov-20 Tue	8.23	8.23	###	###			32.9	32.9	0.0
2007-Nov-19 Mon	8.45	8.45	8.28	###			###	###	0.0
2007-Nov-16 Fri	###	###	8.28	###	97,959	405,550	8.2	8.2	0.0
2007-Nov-15 Thu	###	###	###	###	225,220	0	###	###	0.0
2007-Nov-14 Wed	8.41	8.53	###	###			###	###	0.0
2007-Nov-13 Tue	8.54	8.54	8.28	###			17.3	17.3	0.0
2007-Nov-12 Mon	8.57	###	###	8.48			40.8	40.8	0.6
2007-Nov-09 Fri	8.52	###	8.49	8.55			68.8	68.8	###
2007-Nov-08 Thu	8.7	8.73	8.43	8.56			27.1	27.1	###
2007-Nov-07 Wed	8.24	###	8.23	8.88	536,220	2,206,545	###	###	0.6
2007-Nov-06 Tue	###	8.24	###	8.2			69.0	69.0	0.6
2007-Nov-05 Mon	###	8.22	8	###			48.1	48.1	0.0
2007-Nov-02 Fri	###	8.2	8	###			###	###	0.0
2007-Nov-01 Thu	8	8.48	8	8.45			91.0	91.0	###
2007-Oct-31 Wed	7.84	###	7.78	7.82			28.6	28.6	0.6
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	8			23.9	23.9	###
2007-Oct-26 Fri	###	###	7.85	###	150,821	591,972	###	###	0.0
2007-Oct-25 Thu	8.25	8.42	8.25	###	94,086	###	79.3	79.3	0.0
2007-Oct-24 Wed	8.48	8.48	8.25	8.25	51,781	433,148	18.1	18.1	###
2007-Oct-23 Tue	8.23	8.48	###	8.42			###	###	###
2007-Oct-22 Mon	###	###	###	8.2	172,320	0	###	###	0.6
2007-Oct-19 Fri	8.56	8.87	8.52	8.77			###	###	###
2007-Oct-18 Thu	8.8	9	8.56	###			###	###	0.0
2007-Oct-17 Wed	###	###	8.57	8.8			15.3	15.3	0.6
2007-Oct-16 Tue	###	###	###	###	94,621	0	26.8	26.8	0.0
2007-Oct-15 Mon	###	9.27	###	###	97,985	###	75.5	75.5	0.0
2007-Oct-12 Fri	9.2	9.26	9	###			24.0	24.0	0.0
2007-Oct-11 Thu	9.45	9.45	###	9.29	125,626	593,582	###	###	###
2007-Oct-10 Wed	9.84	9.85	9.45	9.51			###	###	###
2007-Oct-09 Tue	9.2	9.74	###	###			93.3	93.3	0.0
2007-Oct-08 Mon	###	9.44	###	9.25			###	###	###
2007-Oct-05 Fri	###	###	###	###	810,557	0	###	###	0.0
2007-Oct-04 Thu	8.26	10.2	8.21	10.2	1,787,478	###	###	###	0.7
2007-Oct-03 Wed	7.78	7.78	7.59	###			23.7	23.7	0.0
2007-Oct-02 Tue	7.52	###	7.48	###			96.2	96.2	0.0
2007-Oct-01 Mon	7.55	7.56	###	7.49			###	###	###
2007-Sep-28 Fri	7.74	7.85	###	7.7			###	###	0.6
2007-Sep-27 Thu	7.75	###	7.47	###	375,374	1,402,021	###	###	0.0
2007-Sep-26 Wed	8	8	7.72	7.77	270,882	###	###	###	0.6
2007-Sep-25 Tue	###	8.21	###	###	233,321	957,782	###	###	0.0
2007-Sep-24 Mon	8.24	8.24	###	###	207,124	853,350	21.8	21.8	0.0
2007-Sep-21 Fri	8.86	8.86	###	8.43	454,883	###	3.4	3.4	0.6
2007-Sep-20 Thu	###	###	###	###	193,783	0	###	###	0.0
2007-Sep-19 Wed	###	9.41	###	9.41			93.9	93.9	0.7
2007-Sep-18 Tue	###	###	8.81	###	240,624	1,059,948	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	8.79	###	106,726	###	28.5	28.5	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	8.75	###	8.72	8.72	145,728	635,374	###	###	0.6
2007-Sep-12 Wed	###	###	8.89	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	8.8	228,929	0	###	###	0.6
2007-Sep-10 Mon	###	8.55	###	8.47	411,623	1,759,688	78.8	78.8	###
2007-Sep-07 Fri	9.55	9.7	###	###			###	###	0.0
2007-Sep-06 Thu	9.8	9.8	9.5	###	278,674	###	17.8	17.8	0.0
2007-Sep-05 Wed	9.7	###	###	###			87.3	87.3	0.0
2007-Sep-04 Tue	9.51	###	###	9.71			###	###	###
2007-Sep-03 Mon	8.86	###	8.86	###	187,689	###	87.9	87.9	0.0
2007-Aug-31 Fri	8.41	###	###	###	259,479	0	###	###	0.0
2007-Aug-30 Thu	8.41	###	8.4	8.44			70.4	70.4	0.6
2007-Aug-29 Wed	###	8.42	###	###			64.9	64.9	0.0
2007-Aug-28 Tue	8.59	###	8.41	8.52			###	###	0.6
2007-Aug-27 Mon	8.45	8.8	###	###	189,052	831,828	80.3	80.3	0.0
2007-Aug-24 Fri	###	###	###	###			17.9	17.9	0.0
2007-Aug-23 Thu	8.51	###	###	8.2	278,721	0	10.2	10.2	0.6
2007-Aug-22 Wed	###	###	###	###	259,371	0	18.9	18.9	0.0
2007-Aug-21 Tue	###	8.4	7.84	###	359,355	###	62.6	62.6	0.0
2007-Aug-20 Mon	###	7.45	###	7.45			###	###	0.5
2007-Aug-17 Fri	6.4	6.55	6.25	###			36.0	36.0	0.0
2007-Aug-16 Thu	###	###	5.81	6.24	788,226	###	87.8	87.8	0.4
2007-Aug-15 Wed	7	###	###	6.58			25.6	25.6	0.5
2007-Aug-14 Tue	7.49	###	7.26	7.26	221,579	###	###	###	0.5
2007-Aug-13 Mon	7.46	7.89	###	###			###	###	0.0
2007-Aug-10 Fri	###	7.72	###	7.5	367,785	1,419,650	26.4	26.4	0.5
2007-Aug-09 Thu	8	8.42	###	8			61.9	61.9	###
2007-Aug-08 Wed	7	###	###	7.78			98.1	98.1	0.6
2007-Aug-07 Tue	8.23	###	###	###			###	###	0.0
2007-Aug-06 Mon	8.73	8.88	###	###	387,923	1,722,378	###	###	0.0
2007-Aug-03 Fri	9.54	###	###	###	236,351	0	5.1	5.1	0.0
2007-Aug-02 Thu	9.76	###	9.45	9.47	179,127	846,375	###	###	###
2007-Aug-01 Wed	10.21	10.27	###	9.45	203,520	1,045,075	###	###	0.7
2007-Jul-31 Tue	###	10.77	10.41	10.45	120,178	1,272,685	###	###	###
2007-Jul-30 Mon	10.47	###	###	###			72.2	72.2	0.0
2007-Jul-27 Fri	###	###	10.5	###			###	###	0.0
2007-Jul-26 Thu	###	###	10.75	10.89	248,175	1,333,940	46.8	46.8	0.8
2007-Jul-25 Wed	###	###	###	10.86	149,240	0	###	###	0.8
2007-Jul-24 Tue	10.85	###	10.85	###			###	###	0.0
2007-Jul-23 Mon	###	###	10.85	###	59,652	###	30.3	30.3	0.0
2007-Jul-20 Fri	###	###	10.85	###	77,588	###	###	###	0.0
2007-Jul-19 Thu	10.82	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	10.81	###			35.1	35.1	0.0
2007-Jul-17 Tue	11.26	11.27	###	###			###	###	0.0
2007-Jul-16 Mon	11.2	11.47	###	11.26	199,488	###	71.4	71.4	0.8
2007-Jul-13 Fri	###	11.48	###	###			22.4	22.4	0.0
2007-Jul-12 Thu	11.2	###	###	11.22	200,129	0	63.4	63.4	###
2007-Jul-11 Wed	###	###	10.84	###	413,126	2,239,142	6.2	6.2	0.0
2007-Jul-10 Tue	11.75	###	###	11.89	109,654	0	79.7	79.7	###
2007-Jul-09 Mon	###	###	11.81	11.82			22.2	22.2	0.8
2007-Jul-06 Fri	11.73	12.21	11.72	###	94,148	1,126,480	90.2	90.2	0.0
2007-Jul-05 Thu	###	###	###	###			30.6	30.6	0.0
2007-Jul-04 Wed	12.22	12.25	###	###			26.0	26.0	0.0
2007-Jul-03 Tue	12.48	12.48	12.21	12.21	69,453	###	###	###	0.9
2007-Jul-02 Mon	###	12.45	###	12.45			###	###	###
2007-Jun-29 Fri	12.21	###	###	12.49			###	###	0.9
2007-Jun-28 Thu	###	12.5	###	12.45			83.6	83.6	###
2007-Jun-27 Wed	###	###	###	11.89			###	###	###
2007-Jun-26 Tue	###	13.45	12.83	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	12.84			79.5	79.5	0.9
2007-Jun-22 Fri	###	12.7	###	12.58			87.6	87.6	0.9
2007-Jun-21 Thu	12.29	###	###	###			###	###	0.0
2007-Jun-20 Wed	12.48	12.48	12.28	###			###	###	0.0
2007-Jun-19 Tue	12.48	12.48	12.27	###	190,045	###	29.2	29.2	0.0
2007-Jun-18 Mon	12.45	12.45	12.27	12.43	177,040	###	###	###	0.9
2007-Jun-15 Fri	12.45	12.45	12.25	###	171,223	###	###	###	0.0
2007-Jun-14 Thu	12.79	12.79	###	###	212,523	1,359,084	9.7	9.7	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	12.57	12.28	12.57			81.1	81.1	0.9
2007-Jun-08 Fri	###	###	11.72	###	172,043	1,008,171	###	###	0.0
2007-Jun-07 Thu	11.87	12.25	11.5	###			###	###	0.0
2007-Jun-06 Wed	###	11.79	###	11.79	347,571	###	###	###	0.8
2007-Jun-05 Tue	###	###	###	###			43.6	43.6	0.0
2007-Jun-04 Mon	###	###	10.86	###	107,381	583,078	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			64.0	64.0	0.0
2007-May-31 Thu	10.51	###	10.51	###			###	###	0.0
2007-May-30 Wed	10.88	10.89	###	10.25			###	###	0.7
2007-May-29 Tue	###	11.2	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			14.5	14.5	0.0
2007-May-25 Fri	###	###	10.78	###	168,187	906,527	###	###	0.0
2007-May-24 Thu	###	###	10.71	###			10.7	10.7	0.0
2007-May-23 Wed	###	11.43	###	###	270,224	###	###	###	0.0
2007-May-22 Tue	10.7	11.2	10.7	###			###	###	0.0
2007-May-21 Mon	10.51	###	10.51	###			###	###	0.0
2007-May-18 Fri	###	10.72	10.55	###	47,256	###	###	###	0.0
2007-May-17 Thu	###	###	10.53	10.54			###	###	0.8
2007-May-16 Wed	10.89	###	10.8	###			76.0	76.0	0.0
2007-May-15 Tue	10.8	###	###	10.87			75.2	75.2	###
2007-May-14 Mon	10.87	###	###	###	102,841	0	23.2	23.2	0.0
2007-May-11 Fri	###	###	10.7	10.87			27.3	27.3	###
2007-May-10 Thu	10.75	###	10.74	###			83.3	83.3	0.0
2007-May-09 Wed	###	###	###	10.76	198,920	0	###	###	0.8
2007-May-08 Tue	11.2	11.22	###	###	75,924	###	###	###	0.0
2007-May-07 Mon	###	11.45	###	11.25	100,354	574,526	###	###	###
2007-May-04 Fri	11.49	11.49	###	###	102,429	588,454	###	###	0.0
2007-May-03 Thu	11.55	###	11.43	11.46			###	###	0.8
2007-May-02 Wed	11.45	11.57	11.4	11.47	106,723	###	###	###	###
2007-May-01 Tue	###	###	###	11.49	232,353	0	16.8	16.8	###
2007-Apr-30 Mon	11.5	11.79	11.29	11.79			85.0	85.0	0.8
2007-Apr-27 Fri	11.48	###	###	###	222,874	0	###	###	0.0
2007-Apr-26 Thu	10.8	11.8	10.76	11.44	310,073	3,497,623	###	###	0.8
2007-Apr-24 Tue	10.5	###	10.42	10.56			73.5	73.5	0.8
2007-Apr-23 Mon	10.49	10.54	###	10.53	169,589	###	72.1	72.1	0.8
2007-Apr-20 Fri	###	10.45	###	###	121,579	635,250	###	###	0.0
2007-Apr-19 Thu	10.7	10.7	###	###	141,040	###	8.2	8.2	0.0
2007-Apr-18 Wed	###	10.78	10.51	10.51			22.7	22.7	###
2007-Apr-17 Tue	10.5	###	###	10.51	292,386	0	###	###	###
2007-Apr-16 Mon	10.75	10.75	10.2	###			9.3	9.3	0.0
2007-Apr-13 Fri	10.74	10.74	10.4	10.52	247,878	2,620,070	###	###	###
2007-Apr-12 Thu	###	10.83	10.48	###	1,106,925	11,794,285	###	###	0.0
2007-Apr-11 Wed	10.87	10.87	10.4	10.48	279,428	###	10.5	10.5	0.7
2007-Apr-10 Tue	10.7	###	###	###			###	###	0.0
2007-Apr-05 Thu	10.4	###	###	10.2			###	###	0.7
2007-Apr-04 Wed	###	###	###	10.43	857,078	0	98.9	98.9	0.7
2007-Apr-03 Tue	###	###	9.44	9.47			###	###	###
2007-Apr-02 Mon	10.2	10.5	###	###	651,353	###	###	###	0.0
2007-Mar-30 Fri	###	11.81	###	10.7			###	###	0.8
2007-Mar-29 Thu	12.26	12.26	11.51	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###	304,647	0	71.1	71.1	0.0
2007-Mar-27 Tue	11.7	###	11.51	###	334,447	1,924,742	###	###	0.0
2007-Mar-26 Mon	###	11.86	11.26	11.7	634,179	###	74.3	74.3	0.8
2007-Mar-23 Fri	###	###	###	###			26.4	26.4	0.0
2007-Mar-22 Thu	###	###	###	###	1,214,348	0	5.2	5.2	0.0
2007-Mar-21 Wed	###	13.5	11.47	###	2,407,281	###	###	###	0.0
2007-Mar-20 Tue	10.49	11.48	###	11.2	1,412,189	###	96.6	96.6	0.8
2007-Mar-19 Mon	9.85	###	9.84	###			80.6	80.6	0.0
2007-Mar-16 Fri	###	###	9.25	###	467,479	###	###	###	0.0
2007-Mar-15 Thu	9.5	###	###	###	905,340	0	###	###	0.0
2007-Mar-14 Wed	###	9.27	8.5	9.25	816,949	###	###	###	###
2007-Mar-13 Tue	9	9	8.52	8.57			###	###	0.6
2007-Mar-12 Mon	###	8.48	###	###			97.8	97.8	0.0
2007-Mar-09 Fri	7.2	7.49	###	###	522,757	1,957,724	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	236,927	0	33.5	33.5	0.0
2007-Mar-07 Wed	6.79	###	6.79	###	312,557	###	86.7	86.7	0.0
2007-Mar-06 Tue	###	###	6.7	6.71			###	###	###
2007-Mar-05 Mon	###	###	6.78	###			###	###	0.0
2007-Mar-02 Fri	###	###	6.75	###			22.6	22.6	0.0
2007-Mar-01 Thu	###	###	6.82	###	526,676	###	41.4	41.4	0.0
2007-Feb-28 Wed	###	6.7	6.25	6.55			75.7	75.7	0.5
2007-Feb-27 Tue	7.25	7.26	6.2	6.75			###	###	0.5
2007-Feb-26 Mon	###	###	###	###	244,971	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			76.6	76.6	0.0
2007-Feb-22 Thu	###	###	6.87	###	78,029	268,029	66.1	66.1	0.0
2007-Feb-21 Wed	7	7	6.86	###	66,322	###	29.5	29.5	0.0
2007-Feb-20 Tue	###	7	6.75	6.85			###	###	###
2007-Feb-19 Mon	7	###	###	###	106,982	0	26.0	26.0	0.0
2007-Feb-16 Fri	###	###	6.85	###	97,624	###	###	###	0.0
2007-Feb-15 Thu	###	###	6.82	6.85			9.1	9.1	###
2007-Feb-14 Wed	###	###	###	7	111,248	0	20.0	20.0	0.5
2007-Feb-13 Tue	###	###	###	7	119,688	0	###	###	0.5
2007-Feb-12 Mon	###	###	###	###			23.4	23.4	0.0
2007-Feb-09 Fri	7	###	7	###			###	###	0.0
2007-Feb-08 Thu	7	7	6.89	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			20.7	20.7	0.0
2007-Feb-05 Mon	7.23	7.23	###	###	172,025	621,870	###	###	0.0
2007-Feb-02 Fri	###	7.2	###	###	269,485	970,146	###	###	0.0
2007-Feb-01 Thu	###	7	###	7	281,772	###	74.8	74.8	0.5
2007-Jan-31 Wed	6.86	###	###	6.89	139,375	0	72.7	72.7	0.5
2007-Jan-30 Tue	6.8	7	6.73	6.8			65.1	65.1	0.5
2007-Jan-29 Mon	6.59	6.79	6.5	6.79			90.3	90.3	0.5
2007-Jan-25 Thu	6.45	6.47	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	6.29			92.6	92.6	###
2007-Jan-23 Tue	###	###	5.87	###			72.3	72.3	0.0
2007-Jan-22 Mon	###	###	###	###	34,475	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			79.5	79.5	0.0
2007-Jan-18 Thu	###	###	5.82	###	88,972	###	29.9	29.9	0.0
2007-Jan-17 Wed	###	###	###	###			27.0	27.0	0.0
2007-Jan-16 Tue	###	###	5.8	###			88.1	88.1	0.0
2007-Jan-15 Mon	###	###	###	###			17.8	17.8	0.0
2007-Jan-12 Fri	###	###	###	###			16.8	16.8	0.0
2007-Jan-11 Thu	###	6.23	6	###	298,957	1,828,122	###	###	0.0
2007-Jan-10 Wed	###	###	###	5.86			94.0	94.0	0.4
2007-Jan-09 Tue	###	###	5.57	###	123,883	###	###	###	0.0
2007-Jan-08 Mon	5.57	5.57	5.5	5.56	104,270	###	45.7	45.7	0.4
2007-Jan-05 Fri	5.57	###	5.5	5.55	177,149	487,159	###	###	###
2007-Jan-04 Thu	###	###	5.5	5.57			###	###	0.4
2007-Jan-03 Wed	5.48	5.81	5.46	###	370,228	###	###	###	0.0
2007-Jan-02 Tue	5.45	5.45	###	###	29,246	###	###	###	0.0
2006-Dec-29 Fri	5.4	5.45	###	5.45	237,347	646,770	72.2	72.2	###
2006-Dec-28 Thu	###	5.42	###	###	24,028	###	28.4	28.4	0.0
2006-Dec-27 Wed	###	5.45	5.28	###			18.3	18.3	0.0
2006-Dec-22 Fri	5.25	5.42	5.25	5.42	37,549	200,323	###	###	0.4
2006-Dec-21 Thu	5.4	5.4	5.23	5.23			###	###	###
2006-Dec-20 Wed	###	5.49	###	5.49			96.4	96.4	0.4
2006-Dec-19 Tue	5.27	5.27	###	###			###	###	0.0
2006-Dec-18 Mon	###	5.4	###	###			86.9	86.9	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	5	###	###	###	137,554	0	61.8	61.8	0.0
2006-Dec-13 Wed	###	###	###	###			81.0	81.0	0.0
2006-Dec-12 Tue	###	###	###	###	112,574	0	13.7	13.7	0.0
2006-Dec-11 Mon	###	###	###	###	73,358	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	238,946	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	148,941	0	69.0	69.0	0.0
2006-Dec-06 Wed	###	###	###	###	120,380	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			74.1	74.1	0.0
2006-Dec-04 Mon	###	###	4.89	###	171,671	###	14.3	14.3	0.0
2006-Dec-01 Fri	5.2	5.25	###	###			27.9	27.9	0.0
2006-Nov-30 Thu	###	5.25	###	###	259,027	679,945	###	###	0.0
2006-Nov-29 Wed	4.75	###	4.75	###	288,524	685,244	96.0	96.0	0.0
2006-Nov-28 Tue	###	###	4.75	4.85	277,475	###	20.2	20.2	###
2006-Nov-27 Mon	###	###	###	###	131,853	0	###	###	0.0
2006-Nov-24 Fri	###	###	5	###	65,681	###	###	###	0.0
2006-Nov-23 Thu	###	###	5	###			79.5	79.5	0.0
2006-Nov-22 Wed	###	###	###	###	127,825	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	44,586	0	###	###	0.0
2006-Nov-20 Mon	5.25	5.25	###	###	151,282	###	###	###	0.0
2006-Nov-17 Fri	###	5.28	###	5.28	68,626	181,172	85.5	85.5	0.4
2006-Nov-16 Thu	###	###	5	###			###	###	0.0
2006-Nov-15 Wed	5.43	5.43	###	###			22.5	22.5	0.0
2006-Nov-14 Tue	###	5.44	###	5.43			73.9	73.9	0.4
2006-Nov-13 Mon	5.26	5.49	5.26	###	116,557	###	###	###	0.0
2006-Nov-10 Fri	5.28	5.29	5.27	5.27	51,346	###	29.1	29.1	###
2006-Nov-09 Thu	###	###	5.26	5.27	61,756	###	31.7	31.7	###
2006-Nov-08 Wed	###	###	###	###	117,676	0	36.0	36.0	0.0
2006-Nov-07 Tue	###	###	5.28	###	145,448	383,982	73.7	73.7	0.0
2006-Nov-06 Mon	5.4	5.4	###	5.25	167,271	###	12.7	12.7	0.4
2006-Nov-03 Fri	###	5.57	5.28	5.4			82.3	82.3	0.4
2006-Nov-02 Thu	4.79	5.2	4.79	###	649,526	3,244,382	97.2	97.2	0.0
2006-Nov-01 Wed	4.76	4.76	4.7	4.75	215,482	1,019,229	31.7	31.7	###
2006-Oct-31 Tue	4.79	4.79	4.76	4.79			###	###	0.3
2006-Oct-30 Mon	4.8	4.86	4.76	4.8			###	###	0.3
2006-Oct-27 Fri	4.8	4.8	###	4.8	92,840	###	70.1	70.1	0.3
2006-Oct-26 Thu	###	4.81	###	4.71			79.1	79.1	###
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	4.45	###	4.45	###			###	###	0.0
2006-Oct-23 Mon	4.52	4.56	4.47	4.5			###	###	###
2006-Oct-20 Fri	4.7	4.7	4.55	4.57	59,387	###	###	###	###
2006-Oct-19 Thu	4.7	4.75	###	###			28.3	28.3	0.0
2006-Oct-18 Wed	4.5	4.76	4.5	4.76			94.7	94.7	###
2006-Oct-17 Tue	###	4.83	4.54	4.55			16.4	16.4	0.3
2006-Oct-16 Mon	4.55	###	4.53	###			###	###	0.0
2006-Oct-13 Fri	4.59	###	4.5	4.5	141,183	###	15.8	15.8	###
2006-Oct-12 Thu	###	4.71	###	4.54	228,621	###	###	###	0.3
2006-Oct-11 Wed	4.26	4.75	4.26	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	4.2			###	###	###
2006-Oct-09 Mon	###	###	###	###			86.8	86.8	0.0
2006-Oct-06 Fri	###	###	###	4	249,243	0	19.7	19.7	0.3
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	3.88	###			86.3	86.3	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	3.87	3.88	3.86	3.88			65.2	65.2	0.3
2006-Sep-29 Fri	3.84	3.86	3.76	3.86			###	###	0.3
2006-Sep-28 Thu	3.72	3.86	3.72	3.83	27,479	104,145	87.0	87.0	###
2006-Sep-27 Wed	3.76	3.78	3.7	3.75			###	###	0.3
2006-Sep-26 Tue	3.82	3.84	3.77	3.77	472,346	1,797,276	###	###	###
2006-Sep-25 Mon	3.82	3.86	3.82	3.86			###	###	0.3
2006-Sep-22 Fri	3.88	3.88	3.82	3.87			###	###	###
2006-Sep-21 Thu	3.83	###	3.83	3.88	379,987	727,675	###	###	0.3
2006-Sep-20 Wed	3.81	3.84	3.8	3.82	60,570	231,377	73.6	73.6	0.3
2006-Sep-19 Tue	3.85	3.85	3.78	3.85	36,643	###	72.4	72.4	0.3
2006-Sep-18 Mon	3.75	3.85	3.71	3.85	195,457	738,827	###	###	0.3
2006-Sep-15 Fri	3.79	3.79	###	3.76			26.1	26.1	0.3
2006-Sep-14 Thu	###	3.8	###	3.8	223,752	425,128	88.5	88.5	###
2006-Sep-13 Wed	###	###	3.59	###	137,459	###	###	###	0.0
2006-Sep-12 Tue	3.75	3.75	3.55	3.7			###	###	0.3
2006-Sep-11 Mon	3.73	3.79	3.73	3.73	83,184	312,771	###	###	###
2006-Sep-08 Fri	###	3.71	3.51	3.71	133,454	###	80.7	80.7	###
2006-Sep-07 Thu	###	3.73	###	###			###	###	0.0
2006-Sep-06 Wed	3.73	3.75	###	3.75			74.5	74.5	0.3
2006-Sep-05 Tue	3.81	3.81	3.75	3.8	61,154	###	###	###	###
2006-Sep-04 Mon	3.84	3.84	3.79	3.8	80,759	###	###	###	###
2006-Sep-01 Fri	3.84	3.86	3.8	3.82	90,222	345,550	32.1	32.1	0.3
2006-Aug-31 Thu	3.84	3.88	3.83	3.87	127,978	493,355	###	###	###
2006-Aug-30 Wed	3.81	3.84	3.77	3.8			###	###	###
2006-Aug-29 Tue	3.81	3.83	3.79	3.81			66.5	66.5	0.3
2006-Aug-28 Mon	3.85	3.88	3.8	3.81	25,127	96,487	27.3	27.3	0.3
2006-Aug-25 Fri	3.86	###	3.84	3.87			###	###	###
2006-Aug-24 Thu	###	###	3.85	3.88	43,826	###	###	###	0.3
2006-Aug-23 Wed	3.85	###	3.85	###			###	###	0.0
2006-Aug-22 Tue	3.78	3.85	3.75	3.85			###	###	0.3
2006-Aug-21 Mon	3.78	3.81	3.73	3.78			###	###	0.3
2006-Aug-18 Fri	3.78	3.79	3.74	3.78	70,073	263,824	66.0	66.0	0.3
2006-Aug-17 Thu	3.8	3.81	3.75	3.79			25.0	25.0	###
2006-Aug-16 Wed	3.74	3.75	3.7	3.7			29.7	29.7	0.3
2006-Aug-15 Tue	###	3.73	###	3.73	80,656	150,423	###	###	###
2006-Aug-14 Mon	3.73	3.74	3.7	3.73			68.2	68.2	###
2006-Aug-11 Fri	3.85	3.85	###	3.75	84,658	###	13.4	13.4	0.3
2006-Aug-10 Thu	###	3.76	###	3.76	13,770	25,887	###	###	0.3
2006-Aug-09 Wed	3.76	3.77	3.72	3.77	51,356	192,328	74.9	74.9	###
2006-Aug-08 Tue	3.8	3.82	###	3.8			###	###	###
2006-Aug-07 Mon	###	###	3.8	3.82	168,789	###	###	###	0.3
2006-Aug-04 Fri	###	###	3.83	###			###	###	0.0
2006-Aug-03 Thu	###	###	3.87	###			72.1	72.1	0.0
2006-Aug-02 Wed	3.83	###	3.82	###			88.9	88.9	0.0
2006-Aug-01 Tue	3.86	###	3.82	###			###	###	0.0
2006-Jul-31 Mon	###	###	3.85	3.86	130,689	251,576	20.3	20.3	0.3
2006-Jul-28 Fri	3.87	###	3.85	###			88.6	88.6	0.0
2006-Jul-27 Thu	3.75	3.86	3.72	3.85			###	###	0.3
2006-Jul-26 Wed	3.7	3.75	3.7	3.71			78.9	78.9	###
2006-Jul-25 Tue	3.71	3.73	###	3.71			70.2	70.2	###
2006-Jul-24 Mon	3.7	3.72	###	3.72			79.9	79.9	0.3
2006-Jul-21 Fri	3.75	3.76	###	3.7	480,621	###	24.3	24.3	0.3
2006-Jul-20 Thu	3.43	###	3.43	3.85	670,088	###	###	###	0.3
2006-Jul-19 Wed	3.5	3.57	###	###	200,859	###	###	###	0.0
2006-Jul-18 Tue	3.56	3.58	3.48	3.5	100,941	356,321	22.3	22.3	0.3
2006-Jul-17 Mon	3.5	3.56	3.45	3.56			###	###	0.3
2006-Jul-14 Fri	3.59	###	3.55	3.58	100,728	###	###	###	0.3
2006-Jul-13 Thu	3.75	3.75	3.55	###	248,089	905,524	20.7	20.7	0.0
2006-Jul-12 Wed	3.85	3.85	3.73	3.81			###	###	0.3
2006-Jul-11 Tue	###	###	3.82	###	109,146	###	###	###	0.0
2006-Jul-10 Mon	###	###	3.89	###			25.2	25.2	0.0
2006-Jul-07 Fri	3.89	###	3.88	###			###	###	0.0
2006-Jul-06 Thu	3.86	###	3.85	###			###	###	0.0
2006-Jul-05 Wed	3.88	###	3.84	###	82,270	157,958	###	###	0.0
2006-Jul-04 Tue	###	###	3.86	###	155,343	###	###	###	0.0
2006-Jul-03 Mon	###	###	3.85	###	268,486	###	###	###	0.0
2006-Jun-30 Fri	###	4.2	###	###	240,856	###	###	###	0.0
2006-Jun-27 Tue	4.25	###	###	4.2			27.0	27.0	###
2006-Jun-26 Mon	###	###	4	###			87.3	87.3	0.0
2006-Jun-23 Fri	3.86	###	3.82	###			###	###	0.0
2006-Jun-22 Thu	3.84	3.88	3.77	3.8	953,653	3,647,722	###	###	###
2006-Jun-21 Wed	###	3.78	###	3.75			###	###	0.3
2006-Jun-20 Tue	###	###	3.58	###	306,828	549,222	###	###	0.0
2006-Jun-19 Mon	3.5	3.71	3.5	###			92.1	92.1	0.0
2006-Jun-16 Fri	3.41	3.55	3.41	3.55	260,359	906,049	86.7	86.7	###
2006-Jun-15 Thu	###	###	3.28	###			###	###	0.0
2006-Jun-14 Wed	###	3.26	###	3.25			89.7	89.7	0.2
2006-Jun-13 Tue	###	3.26	###	###			85.3	85.3	0.0
2006-Jun-09 Fri	3.43	3.43	###	###	268,144	###	###	###	0.0
2006-Jun-08 Thu	3.42	3.5	###	3.4	262,347	###	49.0	49.0	0.2
2006-Jun-07 Wed	3.59	###	###	3.5	151,144	0	###	###	0.3
2006-Jun-06 Tue	3.55	###	3.52	###	160,941	283,256	87.0	87.0	0.0
2006-Jun-05 Mon	3.55	3.74	3.55	###			80.0	80.0	0.0
2006-Jun-02 Fri	###	###	3.48	3.51			###	###	###
2006-Jun-01 Thu	3.82	###	3.55	###			4.7	4.7	0.0
2006-May-31 Wed	3.43	###	###	###			###	###	0.0
2006-May-30 Tue	3.25	3.48	3.25	3.46	604,986	2,035,777	95.8	95.8	0.2
2006-May-29 Mon	3.25	###	###	3.23			27.0	27.0	###
2006-May-26 Fri	###	3.29	###	###			24.7	24.7	0.0
2006-May-25 Thu	3.22	3.24	###	###	461,480	###	10.9	10.9	0.0
2006-May-24 Wed	3.23	3.29	###	3.21			27.6	27.6	###
2006-May-23 Tue	3.7	3.7	###	###			0.7	0.7	0.0
2006-May-22 Mon	###	###	3.77	3.84			###	###	0.3
2006-May-19 Fri	3.89	###	3.77	3.77			###	###	###
2006-May-18 Thu	###	###	###	3.86			###	###	0.3
2006-May-17 Wed	###	###	###	###	220,373	0	###	###	0.0
2006-May-16 Tue	###	###	###	###	217,423	0	28.0	28.0	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	289,620	0	93.9	93.9	0.0
2006-May-11 Thu	###	###	###	4			###	###	0.3
2006-May-10 Wed	###	###	###	###			71.0	71.0	0.0
2006-May-09 Tue	###	###	###	###			5.2	5.2	0.0
2006-May-08 Mon	3.86	###	3.85	###	700,443	1,348,352	###	###	0.0
2006-May-05 Fri	###	3.85	###	3.82	231,689	###	###	###	0.3
2006-May-04 Thu	3.72	3.72	3.5	###			###	###	0.0
2006-May-03 Wed	3.74	3.79	###	3.75			69.8	69.8	0.3
2006-May-02 Tue	###	###	###	###			4.4	4.4	0.0
2006-May-01 Mon	3.26	3.89	###	3.84			###	###	0.3
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	3.42	340,027	0	###	###	0.2
2006-Apr-26 Wed	###	###	###	###	247,384	0	###	###	0.0
2006-Apr-24 Mon	3.47	3.47	3.2	###	400,727	1,336,424	###	###	0.0
2006-Apr-21 Fri	3.53	3.53	3.45	3.47			###	###	0.2
2006-Apr-20 Thu	3.59	3.59	3.48	3.51			###	###	###
2006-Apr-19 Wed	3.53	3.58	3.51	3.58			81.1	81.1	0.3
2006-Apr-18 Tue	3.58	###	3.52	3.52			###	###	###
2006-Apr-13 Thu	###	3.7	3.5	3.57	200,377	721,357	###	###	0.3
2006-Apr-11 Tue	###	###	###	3.5			10.9	10.9	0.3
2006-Apr-10 Mon	3.7	3.7	###	###			20.9	20.9	0.0
2006-Apr-07 Fri	###	3.75	###	3.74	185,826	348,423	83.7	83.7	0.3
2006-Apr-06 Thu	3.78	3.8	###	3.71	180,455	###	###	###	###
2006-Apr-05 Wed	3.72	3.8	3.57	3.8			###	###	###
2006-Apr-04 Tue	3.8	3.8	3.74	3.79	225,455	###	###	###	###
2006-Apr-03 Mon	3.85	3.85	3.73	3.8			24.4	24.4	###
2006-Mar-31 Fri	3.8	###	3.73	3.79	448,782	836,978	30.5	30.5	###
2006-Mar-30 Thu	###	3.72	###	3.72	311,886	###	###	###	0.3
2006-Mar-29 Wed	###	###	3.57	###			###	###	0.0
2006-Mar-28 Tue	###	###	3.51	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	3.44	###	3.44	###			93.2	93.2	0.0
2006-Mar-23 Thu	###	3.43	###	3.43			86.1	86.1	0.2
2006-Mar-22 Wed	3.26	###	3.26	###	174,474	###	82.6	82.6	0.0
2006-Mar-21 Tue	###	###	3.23	3.26			14.0	14.0	0.2
2006-Mar-20 Mon	###	###	###	###	292,184	0	28.4	28.4	0.0
2006-Mar-17 Fri	3.25	###	3.22	3.26			###	###	0.2
2006-Mar-16 Thu	###	3.27	3	3.2			###	###	0.2
2006-Mar-15 Wed	3.53	3.53	###	###			0.4	0.4	0.0
2006-Mar-14 Tue	###	###	3.54	###			17.6	17.6	0.0
2006-Mar-13 Mon	###	3.73	###	###	386,044	719,972	13.5	13.5	0.0
2006-Mar-10 Fri	3.56	3.7	3.56	###	349,043	1,267,026	84.3	84.3	0.0
2006-Mar-09 Thu	3.5	3.52	3.42	3.48	114,152	###	25.4	25.4	0.2
2006-Mar-08 Wed	3.5	3.55	3.5	3.52			72.9	72.9	###
2006-Mar-07 Tue	###	###	3.49	3.49	354,951	619,389	###	###	###
2006-Mar-06 Mon	3.41	###	3.41	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			81.8	81.8	0.0
2006-Mar-02 Thu	3.25	###	3.23	###			81.2	81.2	0.0
2006-Mar-01 Wed	###	###	3.2	3.23	96,974	155,158	20.4	20.4	###
2006-Feb-28 Tue	3.29	###	3.24	###			###	###	0.0
2006-Feb-27 Mon	###	3.4	3.26	###			###	###	0.0
2006-Feb-24 Fri	###	3.41	3.26	###	220,071	###	20.2	20.2	0.0
2006-Feb-23 Thu	###	###	###	###	419,351	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	187,746	0	###	###	0.0
2006-Feb-21 Tue	###	###	###	###	611,822	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###	315,443	0	9.5	9.5	0.0
2006-Feb-17 Fri	###	3.2	###	###	251,979	###	17.1	17.1	0.0
2006-Feb-16 Thu	3.24	3.28	###	###	279,629	###	###	###	0.0
2006-Feb-15 Wed	###	3.25	###	3.22	522,826	###	89.0	89.0	0.2
2006-Feb-14 Tue	###	###	###	###	311,753	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	371,651	0	37.2	37.2	0.0
2006-Feb-10 Fri	###	###	###	###			81.0	81.0	0.0
2006-Feb-09 Thu	3	###	###	###			17.7	17.7	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	3	3.23	###	###	1,455,781	2,351,086	###	###	0.0
2006-Feb-06 Mon	2.73	3	###	###			96.7	96.7	0.0
2006-Feb-03 Fri	2.85	2.89	2.55	###	601,182	###	2.4	2.4	0.0
2006-Feb-02 Thu	2.55	2.75	2.51	2.75	626,042	###	###	###	###
2006-Feb-01 Wed	###	###	###	###	129,687	0	###	###	0.0
2006-Jan-31 Tue	2.47	2.47	###	###			10.6	10.6	0.0
2006-Jan-30 Mon	2.25	2.5	2.25	2.41	562,340	1,335,557	97.2	97.2	0.2
2006-Jan-27 Fri	###	###	###	2.25	725,942	0	###	###	###
2006-Jan-25 Wed	2.58	###	2.25	2.4	769,122	###	1.8	1.8	###
2006-Jan-24 Tue	###	###	2.54	2.57			###	###	###
2006-Jan-23 Mon	###	###	2.55	2.59	194,423	247,889	###	###	0.2
2006-Jan-20 Fri	2.77	2.77	###	###			###	###	0.0
2006-Jan-19 Thu	2.59	2.75	2.59	2.75	244,083	###	94.9	94.9	###
2006-Jan-18 Wed	2.76	2.76	2.59	2.59	384,225	###	6.6	6.6	0.2
2006-Jan-17 Tue	2.73	2.78	2.71	2.74	268,222	###	###	###	0.2
2006-Jan-16 Mon	###	2.79	###	2.7			72.6	72.6	0.2
2006-Jan-13 Fri	2.72	2.72	###	###	90,887	###	18.1	18.1	0.0
2006-Jan-12 Thu	2.72	2.73	###	2.72	162,780	###	72.4	72.4	0.2
2006-Jan-11 Wed	2.72	2.74	###	2.72			###	###	0.2
2006-Jan-10 Tue	###	2.71	###	2.7			###	###	0.2
2006-Jan-09 Mon	###	###	2.56	###			###	###	0.0
2006-Jan-06 Fri	2.56	###	2.55	###			###	###	0.0
2006-Jan-05 Thu	###	###	2.53	2.58	60,050	###	29.5	29.5	0.2
2006-Jan-04 Wed	2.73	2.74	2.49	###	375,059	980,779	###	###	0.0
2006-Jan-03 Tue	2.71	2.79	###	###			###	###	0.0
2005-Dec-30 Fri	###	2.7	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	2.56	###			###	###	0.0
2005-Dec-28 Wed	2.44	2.58	2.4	2.58			94.5	94.5	0.2
2005-Dec-27 Tue	2.4	2.46	###	2.46			###	###	0.2
2005-Dec-23 Fri	2.4	2.46	###	2.46			###	###	0.2
2005-Dec-22 Thu	###	###	###	###	36,273	0	66.3	66.3	0.0
2005-Dec-21 Wed	2.4	2.45	2.29	2.4	153,876	364,686	68.0	68.0	###
2005-Dec-20 Tue	###	2.4	###	2.4	54,483	65,379	89.0	89.0	###
2005-Dec-19 Mon	###	###	2.29	###			###	###	0.0
2005-Dec-16 Fri	2.26	2.45	2.26	###	90,675	###	95.4	95.4	0.0
2005-Dec-15 Thu	###	###	2.22	2.28			###	###	0.2
2005-Dec-14 Wed	###	###	###	###	158,756	0	###	###	0.0
2005-Dec-13 Tue	2.5	2.5	2.27	###			###	###	0.0
2005-Dec-12 Mon	2.5	###	2.45	2.5			70.6	70.6	0.2
2005-Dec-09 Fri	2.26	2.45	2.26	2.45			97.6	97.6	0.2
2005-Dec-08 Thu	###	###	###	2.2	361,754	0	###	###	0.2
2005-Dec-07 Wed	###	2.42	2.28	###	295,944	###	###	###	0.0
2005-Dec-06 Tue	2.49	2.52	###	###			###	###	0.0
2005-Dec-05 Mon	2.22	2.5	2.22	2.4	1,536,445	###	98.1	98.1	###
2005-Dec-02 Fri	###	2.27	###	2.2	796,389	###	90.5	90.5	0.2
2005-Dec-01 Thu	###	###	###	###	655,620	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	1.88	###			###	###	0.0
2005-Nov-28 Mon	1.84	###	1.81	###			###	###	0.0
2005-Nov-25 Fri	1.785	1.84	1.785	1.84			###	###	###
2005-Nov-24 Thu	###	1.83	1.77	1.77			###	###	###
2005-Nov-23 Wed	1.81	1.84	###	1.77	273,026	251,183	###	###	###
2005-Nov-22 Tue	1.86	1.89	1.775	1.79			###	###	0.1
2005-Nov-21 Mon	###	1.845	###	1.845	1,761,579	1,625,056	###	###	###
2005-Nov-18 Fri	###	1.625	###	1.625			###	###	###
2005-Nov-17 Thu	1.57	###	1.56	1.59			###	###	###
2005-Nov-16 Wed	1.59	1.59	1.57	1.57	82,753	130,749	21.5	21.5	0.1
2005-Nov-15 Tue	1.58	1.59	1.55	1.585			###	###	###
2005-Nov-14 Mon	###	###	###	###	140,370	0	27.4	27.4	0.0
2005-Nov-11 Fri	###	###	###	###	217,759	0	###	###	0.0
2005-Nov-10 Thu	###	###	1.585	###	142,925	###	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	197,622	0	81.9	81.9	0.0
2005-Nov-08 Tue	###	###	1.55	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	1.54	1.54	187,121	144,083	###	###	###
2005-Nov-04 Fri	###	###	1.58	1.58	170,256	###	###	###	0.1
2005-Nov-03 Thu	1.645	###	###	###			11.4	11.4	0.0
2005-Nov-02 Wed	###	###	###	###			78.1	78.1	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	1.555	###	1.55	###			###	###	0.0
2005-Oct-28 Fri	###	###	1.5	1.54			8.8	8.8	###
2005-Oct-27 Thu	1.645	1.645	###	###	274,270	225,587	13.0	13.0	0.0
2005-Oct-26 Wed	###	###	###	1.655			87.4	87.4	0.1
2005-Oct-25 Tue	1.555	###	1.555	###			91.5	91.5	0.0
2005-Oct-24 Mon	1.55	1.59	1.55	1.56			76.5	76.5	###
2005-Oct-21 Fri	1.47	1.55	1.47	1.55	196,724	297,053	96.4	96.4	###
2005-Oct-20 Thu	###	###	1.47	1.47	464,186	341,176	###	###	###
2005-Oct-19 Wed	###	###	1.54	1.55			###	###	###
2005-Oct-18 Tue	###	###	###	###	702,172	0	13.1	13.1	0.0
2005-Oct-17 Mon	1.55	###	1.53	###			95.4	95.4	0.0
2005-Oct-14 Fri	1.48	1.57	1.45	1.51	953,947	1,440,459	###	###	0.1
2005-Oct-13 Thu	###	###	1.51	1.54	1,885,272	1,423,380	4.9	4.9	###
2005-Oct-12 Wed	###	2	###	###			###	###	0.0
2005-Oct-11 Tue	1.145	###	###	###	250,778	0	75.0	75.0	0.0
2005-Oct-10 Mon	###	###	1.145	###			87.1	87.1	0.0
2005-Oct-07 Fri	###	###	###	###	31,920	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	114,550	0	12.9	12.9	0.0
2005-Oct-05 Wed	###	###	###	###	202,750	0	###	###	0.0
2005-Oct-04 Tue	###	###	###	1.185			75.1	75.1	0.1
2005-Oct-03 Mon	1.185	1.2	1.185	###			###	###	0.0
2005-Sep-30 Fri	1.2	1.2	1.175	###	202,754	240,770	###	###	0.0
2005-Sep-29 Thu	1.21	1.21	1.2	1.2	59,384	71,557	24.0	24.0	0.1
2005-Sep-28 Wed	###	1.21	###	1.21			###	###	###
2005-Sep-27 Tue	1.175	###	###	###	108,281	0	###	###	0.0
2005-Sep-26 Mon	1.155	###	1.155	1.175			82.4	82.4	###
2005-Sep-23 Fri	###	###	###	###	67,441	0	###	###	0.0
2005-Sep-22 Thu	###	1.2	###	1.175			###	###	###
2005-Sep-21 Wed	1.2	1.21	1.185	###	57,820	###	###	###	0.0
2005-Sep-20 Tue	###	1.2	###	1.2	104,657	###	81.2	81.2	0.1
2005-Sep-19 Mon	1.22	1.23	###	###	166,950	102,674	###	###	0.0
2005-Sep-16 Fri	1.21	1.23	1.2	1.23			79.8	79.8	0.1
2005-Sep-15 Thu	###	1.21	###	1.21	87,647	53,026	92.3	92.3	###
2005-Sep-14 Wed	###	###	###	###	233,959	0	75.7	75.7	0.0
2005-Sep-13 Tue	###	###	###	###	254,345	0	###	###	0.0
2005-Sep-12 Mon	1.22	1.23	###	1.2	91,677	56,381	###	###	0.1
2005-Sep-09 Fri	###	1.22	###	1.22			94.2	94.2	0.1
2005-Sep-08 Thu	1.2	1.21	###	1.2			72.1	72.1	0.1
2005-Sep-07 Wed	###	1.2	1.145	1.2			73.8	73.8	0.1
2005-Sep-06 Tue	1.21	1.22	###	###			17.9	17.9	0.0
2005-Sep-05 Mon	1.21	1.22	###	1.21			###	###	###
2005-Sep-02 Fri	###	1.2	###	1.2			###	###	0.1
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	1.075	###			###	###	0.0
2005-Aug-29 Mon	###	###	1.075	###	126,054	67,754	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	60,850	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	1.075	1.085	1.075	###			###	###	0.0
2005-Aug-23 Tue	###	1.085	###	###	61,777	###	72.4	72.4	0.0
2005-Aug-22 Mon	1.075	###	1.075	###	74,740	40,172	67.6	67.6	0.0
2005-Aug-19 Fri	###	###	1.045	1.075			11.9	11.9	###
2005-Aug-18 Thu	###	###	###	###			22.5	22.5	0.0
2005-Aug-17 Wed	###	###	###	###	124,454	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	1.145	101,950	0	###	###	###
2005-Aug-15 Mon	1.125	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	1.125			###	###	###
2005-Aug-11 Thu	###	###	###	###			66.6	66.6	0.0
2005-Aug-10 Wed	###	###	###	###			91.0	91.0	0.0
2005-Aug-09 Tue	###	###	1.055	###			###	###	0.0
2005-Aug-08 Mon	###	###	1.055	###	187,058	98,673	###	###	0.0
2005-Aug-05 Fri	###	###	###	###	157,541	0	81.4	81.4	0.0
2005-Aug-04 Thu	###	1.055	###	1.055	290,271	###	95.5	95.5	0.1
2005-Aug-03 Wed	###	###	###	###	1,350,325	0	8.5	8.5	0.0
2005-Aug-02 Tue	###	###	1	###	556,756	278,378	0.8	0.8	0.0
2005-Aug-01 Mon	###	###	###	###	60,050	0	19.6	19.6	0.0
2005-Jul-29 Fri	###	###	###	###	182,021	0	###	###	0.0
2005-Jul-28 Thu	1.185	1.185	###	###			34.2	34.2	0.0
2005-Jul-27 Wed	###	###	1.155	###	61,450	35,487	###	###	0.0
2005-Jul-26 Tue	1.21	1.22	###	1.21			68.1	68.1	###
2005-Jul-25 Mon	1.2	1.22	1.2	1.2	104,584	126,546	###	###	0.1
2005-Jul-22 Fri	1.2	1.2	###	1.2	81,927	49,156	62.9	62.9	0.1
2005-Jul-21 Thu	1.2	1.2	###	1.2			###	###	0.1
2005-Jul-20 Wed	1.21	1.22	###	1.2	115,850	###	22.5	22.5	0.1
2005-Jul-19 Tue	1.22	###	1.21	1.21	73,576	###	24.2	24.2	###
2005-Jul-18 Mon	###	1.23	1.2	###	114,420	139,020	###	###	0.0
2005-Jul-15 Fri	###	1.26	###	1.2			77.8	77.8	0.1
2005-Jul-14 Thu	###	1.185	###	1.185			70.1	70.1	0.1
2005-Jul-13 Wed	###	1.2	###	1.185	62,178	###	26.7	26.7	0.1
2005-Jul-12 Tue	1.185	###	###	###	37,987	0	78.7	78.7	0.0
2005-Jul-11 Mon	###	1.21	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	159,380	0	11.0	11.0	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	1.2	1.2	###	###	136,888	###	###	###	0.0
2005-Jul-05 Tue	1.2	1.23	###	###			23.9	23.9	0.0
2005-Jul-04 Mon	###	1.2	###	1.2			89.6	89.6	0.1
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###	350,443	0	25.6	25.6	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###	208,348	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	1.175	316,676	0	94.8	94.8	###
2005-Jun-23 Thu	###	###	###	###	187,475	0	95.3	95.3	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	1.175	1.175	###	###	358,571	###	8.1	8.1	0.0
2005-Jun-20 Mon	###	1.21	###	###			###	###	0.0
2005-Jun-17 Fri	###	1.21	###	1.21	78,785	###	78.2	78.2	###
2005-Jun-16 Thu	1.225	1.24	###	1.2			16.5	16.5	0.1
2005-Jun-15 Wed	1.25	1.26	1.225	1.25			69.2	69.2	###
2005-Jun-14 Tue	1.21	1.25	1.21	1.24	313,877	###	88.0	88.0	0.1
2005-Jun-10 Fri	1.23	1.29	###	1.2	887,821	572,644	###	###	0.1
2005-Jun-09 Thu	###	1.24	###	1.22			###	###	0.1
2005-Jun-08 Wed	###	###	1.025	###	243,949	125,023	94.1	94.1	0.0
2005-Jun-07 Tue	1.045	###	###	###	294,781	0	31.2	31.2	0.0
2005-Jun-06 Mon	###	1.045	###	###			###	###	0.0
2005-Jun-03 Fri	###	0.975	###	###			74.6	74.6	0.0
2005-Jun-02 Thu	0.955	###	###	0.955			###	###	0.1
2005-Jun-01 Wed	###	###	###	0.955			###	###	0.1
2005-May-31 Tue	###	1.085	###	###	570,253	###	###	###	0.0
2005-May-30 Mon	1	###	1	###	410,057	205,028	87.9	87.9	0.0
2005-May-27 Fri	###	1	###	0.985			70.5	70.5	###
2005-May-26 Thu	###	1	###	###	406,749	203,374	###	###	0.0
2005-May-25 Wed	0.89	###	0.88	###			96.4	96.4	0.0
2005-May-24 Tue	###	0.88	0.855	0.88	171,884	###	###	###	0.1
2005-May-23 Mon	0.845	0.875	0.84	###			###	###	0.0
2005-May-20 Fri	0.86	0.87	###	0.84	306,024	133,120	###	###	###
2005-May-19 Thu	###	1	0.825	0.85			###	###	###
2005-May-18 Wed	0.78	0.78	0.75	0.755	59,870	###	###	###	###
2005-May-17 Tue	0.77	0.77	0.76	0.77			78.4	78.4	0.1
2005-May-16 Mon	0.79	0.8	0.75	###			81.9	81.9	0.0
2005-May-13 Fri	0.8	0.8	0.75	0.78	168,357	130,476	14.6	14.6	0.1
2005-May-12 Thu	0.79	0.79	0.73	0.78	265,376	201,685	19.8	19.8	0.1
2005-May-11 Wed	0.8	0.8	0.79	0.79			20.1	20.1	###
2005-May-10 Tue	0.81	###	0.78	0.8			###	###	0.1
2005-May-09 Mon	0.82	0.83	0.8	0.81	122,529	###	26.8	26.8	0.1
2005-May-06 Fri	0.82	0.83	0.77	0.83			###	###	###
2005-May-05 Thu	0.8	###	0.8	###			###	###	0.0
2005-May-04 Wed	0.82	0.83	0.8	0.8			###	###	0.1
2005-May-03 Tue	0.79	0.82	0.79	0.82	250,751	201,854	94.6	94.6	0.1
2005-May-02 Mon	0.77	0.79	0.77	0.785			###	###	###
2005-Apr-29 Fri	0.75	0.78	0.75	0.75			###	###	###
2005-Apr-28 Thu	0.81	0.81	0.76	0.785			###	###	###
2005-Apr-27 Wed	0.88	0.88	0.8	0.85			12.1	12.1	###
2005-Apr-26 Tue	###	###	0.89	0.89	28,782	###	###	###	###
2005-Apr-22 Fri	###	###	###	###	35,370	0	###	###	0.0
2005-Apr-21 Thu	###	###	0.88	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	14,525	0	###	###	0.0
2005-Apr-18 Mon	0.88	###	###	###	249,578	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	0.945	###	0.945	38,748	###	###	###	0.1
2005-Apr-13 Wed	###	###	###	###	144,540	0	9.6	9.6	0.0
2005-Apr-12 Tue	###	###	###	###	66,150	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	22,750	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###	100,841	0	###	###	0.0
2005-Apr-07 Thu	###	###	0.86	###	123,151	52,954	80.9	80.9	0.0
2005-Apr-06 Wed	0.85	###	0.8	###			###	###	0.0
2005-Apr-05 Tue	###	###	0.87	0.89	310,651	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	166,425	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###	194,570	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	263,185	0	###	###	0.0
2005-Mar-29 Tue	###	###	1	###			7.3	7.3	0.0
2005-Mar-24 Thu	###	###	###	###	30,373	0	31.9	31.9	0.0
2005-Mar-23 Wed	###	###	###	###	19,487	0	12.7	12.7	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	61,227	0	18.9	18.9	0.0
2005-Mar-18 Fri	###	###	###	###	12,580	0	15.8	15.8	0.0
2005-Mar-17 Thu	###	###	###	###			86.3	86.3	0.0
2005-Mar-16 Wed	###	###	###	###	34,859	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	135,773	0	###	###	0.0
2005-Mar-11 Fri	###	1.2	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			87.9	87.9	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	177,181	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###	93,447	0	27.7	27.7	0.0
2005-Mar-04 Fri	1.23	1.23	###	###			3.0	3.0	0.0
2005-Mar-03 Thu	1.26	1.26	1.2	1.22			9.9	9.9	0.1
2005-Mar-02 Wed	1.25	1.27	1.24	1.27	154,847	###	###	###	###
2005-Mar-01 Tue	1.26	1.27	1.23	1.25	228,750	###	28.9	28.9	###
2005-Feb-28 Mon	###	###	1.27	1.28	214,456	136,179	###	###	###
2005-Feb-25 Fri	###	###	###	1.29	325,024	0	###	###	0.1
2005-Feb-24 Thu	1.22	1.22	###	1.22	143,150	87,321	###	###	0.1
2005-Feb-23 Wed	1.23	1.23	1.21	1.21	43,822	###	27.0	27.0	###
2005-Feb-22 Tue	1.23	1.23	1.21	1.23			75.8	75.8	0.1
2005-Feb-21 Mon	1.27	1.27	1.22	1.23	68,921	###	13.2	13.2	0.1
2005-Feb-18 Fri	1.27	1.27	1.21	1.26	107,270	###	###	###	###
2005-Feb-17 Thu	1.29	###	1.28	1.28			30.0	30.0	###
2005-Feb-16 Wed	###	###	1.28	###	116,042	###	73.6	73.6	0.0
2005-Feb-15 Tue	1.29	###	1.26	1.29	42,955	###	73.7	73.7	0.1
2005-Feb-14 Mon	1.26	1.29	1.25	1.29			###	###	0.1
2005-Feb-11 Fri	1.26	1.28	1.24	1.25	111,240	###	23.4	23.4	###
2005-Feb-10 Thu	###	###	1.23	1.28	291,344	179,176	###	###	###
2005-Feb-09 Wed	###	###	###	###	127,643	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	334,759	0	###	###	0.0
2005-Feb-07 Mon	1.29	###	1.27	###			93.2	93.2	0.0
2005-Feb-04 Fri	1.26	###	1.25	###	114,681	71,675	90.7	90.7	0.0
2005-Feb-03 Thu	1.27	1.27	1.24	1.26	217,580	###	28.7	28.7	###
2005-Feb-02 Wed	1.25	1.28	1.25	1.26			###	###	###
2005-Feb-01 Tue	1.21	1.24	###	1.24	87,055	53,974	87.6	87.6	0.1
2005-Jan-31 Mon	###	1.22	###	1.2	259,120	###	###	###	0.1
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			87.4	87.4	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	120,070	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	27,050	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	1.21	1.21	###	1.2			30.9	30.9	0.1
2005-Jan-18 Tue	1.22	1.23	1.21	1.21			###	###	###
2005-Jan-17 Mon	1.21	1.23	1.21	1.23	23,250	###	81.9	81.9	0.1
2005-Jan-14 Fri	1.23	1.23	1.21	1.21			###	###	###
2005-Jan-13 Thu	1.2	1.24	1.2	1.22	418,449	###	84.3	84.3	0.1
2005-Jan-12 Wed	1.2	1.22	1.2	1.22			84.1	84.1	0.1
2005-Jan-11 Tue	1.22	1.22	###	1.22	152,857	93,242	###	###	0.1
2005-Jan-10 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2005-Jan-07 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2005-Jan-06 Thu	1.23	1.24	1.22	1.24			75.9	75.9	0.1
2005-Jan-05 Wed	1.24	1.25	1.23	1.23			###	###	0.1
2005-Jan-04 Tue	1.27	1.27	1.21	1.21			###	###	###
2004-Dec-31 Fri	1.25	1.29	1.25	1.27	49,583	62,970	###	###	###
2004-Dec-30 Thu	1.2	1.24	1.2	1.22			86.0	86.0	0.1
2004-Dec-29 Wed	###	1.2	###	###	78,448	###	11.2	11.2	0.0
2004-Dec-24 Fri	1.2	1.2	###	1.2			###	###	0.1
2004-Dec-23 Thu	###	1.2	###	1.2			###	###	0.1
2004-Dec-22 Wed	1.2	1.2	###	###			10.0	10.0	0.0
2004-Dec-21 Tue	###	1.2	###	###	124,325	###	95.0	95.0	0.0
2004-Dec-20 Mon	###	###	###	###	105,250	0	14.1	14.1	0.0
2004-Dec-17 Fri	###	###	###	###	62,250	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			27.7	27.7	0.0
2004-Dec-15 Wed	###	1.2	###	###	155,577	93,346	70.2	70.2	0.0
2004-Dec-14 Tue	1.2	1.22	###	###			29.5	29.5	0.0
2004-Dec-13 Mon	1.23	1.24	1.21	1.21			###	###	###
2004-Dec-10 Fri	1.25	1.25	1.22	1.25			71.4	71.4	###
2004-Dec-09 Thu	1.28	1.28	1.22	1.25	47,141	58,926	###	###	###
2004-Dec-08 Wed	1.28	1.29	1.25	1.28	71,677	91,029	###	###	###
2004-Dec-07 Tue	###	###	1.28	1.28	129,450	82,848	28.9	28.9	###
2004-Dec-06 Mon	###	###	###	###	97,881	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			79.4	79.4	0.0
2004-Dec-02 Thu	###	###	1.28	###			###	###	0.0
2004-Dec-01 Wed	1.28	###	1.28	###			###	###	0.0
2004-Nov-30 Tue	1.24	1.26	1.21	1.26			83.9	83.9	###
2004-Nov-29 Mon	1.25	1.25	1.22	1.25			70.2	70.2	###
2004-Nov-26 Fri	###	###	1.26	1.28	156,173	98,388	9.5	9.5	###
2004-Nov-25 Thu	1.29	###	1.29	###	126,026	81,286	83.7	83.7	0.0
2004-Nov-24 Wed	###	###	1.28	1.29			26.9	26.9	0.1
2004-Nov-23 Tue	###	###	1.29	###			###	###	0.0
2004-Nov-22 Mon	###	1.4	1.29	###	386,620	###	###	###	0.0
2004-Nov-19 Fri	###	1.4	###	###	1,617,373	###	73.8	73.8	0.0
2004-Nov-18 Thu	###	###	###	###	50,477	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	136,622	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	1.29	###	90,851	###	71.5	71.5	0.0
2004-Nov-11 Thu	1.28	###	1.28	###			81.0	81.0	0.0
2004-Nov-10 Wed	1.21	1.27	1.21	1.26			92.8	92.8	###
2004-Nov-09 Tue	1.21	1.21	###	1.21			70.5	70.5	###
2004-Nov-08 Mon	1.28	1.28	1.21	1.22	500,854	###	4.4	4.4	0.1
2004-Nov-05 Fri	1.27	###	1.26	1.28	179,247	112,925	###	###	###
2004-Nov-04 Thu	###	###	1.23	1.28	317,341	###	9.3	9.3	###
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	1.41	###	###	229,171	###	71.5	71.5	0.0
2004-Oct-29 Fri	1.43	1.43	###	###	444,953	318,141	4.4	4.4	0.0
2004-Oct-28 Thu	###	1.47	###	1.45	719,847	529,087	###	###	###
2004-Oct-27 Wed	###	###	###	###	77,224	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	107,885	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	142,371	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	234,847	0	###	###	0.0
2004-Oct-19 Tue	###	###	1.26	###	408,382	257,280	70.8	70.8	0.0
2004-Oct-18 Mon	###	1.4	###	###	665,225	465,657	70.6	70.6	0.0
2004-Oct-15 Fri	1.24	###	1.24	1.29	357,088	###	92.7	92.7	0.1
2004-Oct-14 Thu	1.22	1.25	1.22	1.24			86.1	86.1	0.1
2004-Oct-13 Wed	1.23	1.23	1.21	1.23			66.4	66.4	0.1
2004-Oct-12 Tue	1.23	1.23	1.2	1.22			###	###	0.1
2004-Oct-11 Mon	1.22	1.23	1.21	1.22			69.7	69.7	0.1
2004-Oct-08 Fri	1.21	1.23	1.21	1.22	115,253	###	###	###	0.1
2004-Oct-07 Thu	1.2	1.24	###	1.2			###	###	0.1
2004-Oct-06 Wed	1.22	1.22	###	1.2			19.1	19.1	0.1
2004-Oct-05 Tue	1.26	1.26	1.23	1.23			15.3	15.3	0.1
2004-Oct-04 Mon	1.26	1.26	1.25	1.25	88,250	110,753	22.3	22.3	###
2004-Oct-01 Fri	1.28	1.28	1.25	1.25	65,940	###	13.2	13.2	###
2004-Sep-30 Thu	###	###	1.25	1.27			###	###	###
2004-Sep-29 Wed	###	###	1.25	###			65.6	65.6	0.0
2004-Sep-28 Tue	1.27	###	1.27	###			88.3	88.3	0.0
2004-Sep-27 Mon	###	###	1.26	1.26			10.0	10.0	###
2004-Sep-24 Fri	1.28	1.28	1.28	1.28			74.0	74.0	###
2004-Sep-23 Thu	###	###	1.27	1.28	95,357	60,551	16.7	16.7	###
2004-Sep-22 Wed	###	###	1.29	###			###	###	0.0
2004-Sep-21 Tue	###	###	1.28	###			66.5	66.5	0.0
2004-Sep-20 Mon	1.26	###	1.26	###			###	###	0.0
2004-Sep-17 Fri	1.29	1.29	1.27	1.28			21.2	21.2	###
2004-Sep-16 Thu	1.28	###	1.26	1.28	102,445	64,540	62.6	62.6	###
2004-Sep-15 Wed	###	###	1.29	1.29			16.5	16.5	0.1
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	1.29	1.29			25.8	25.8	0.1
2004-Sep-10 Fri	1.29	###	1.29	###			85.5	85.5	0.0
2004-Sep-09 Thu	###	###	1.29	1.29			###	###	0.1
2004-Sep-08 Wed	###	###	1.28	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	32,682	0	21.9	21.9	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	161,482	0	28.5	28.5	0.0
2004-Sep-01 Wed	###	1.4	###	###	485,747	340,022	###	###	0.0
2004-Aug-31 Tue	1.28	###	1.28	###			95.3	95.3	0.0
2004-Aug-30 Mon	1.2	1.28	###	1.28	261,120	###	97.7	97.7	###
2004-Aug-27 Fri	1.2	1.22	###	1.2	540,522	###	###	###	0.1
2004-Aug-26 Thu	1.28	1.28	1.22	1.23			###	###	0.1
2004-Aug-25 Wed	1.29	###	1.27	###			75.2	75.2	0.0
2004-Aug-24 Tue	###	###	1.28	1.29	177,287	###	###	###	0.1
2004-Aug-23 Mon	###	###	1.28	###			66.1	66.1	0.0
2004-Aug-20 Fri	1.22	1.28	1.2	1.26	260,070	322,486	###	###	###
2004-Aug-19 Thu	###	###	1.2	1.21			1.7	1.7	###
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	209,581	0	93.1	93.1	0.0
2004-Aug-16 Mon	###	###	1.27	###			###	###	0.0
2004-Aug-13 Fri	1.42	1.42	###	###			4.1	4.1	0.0
2004-Aug-12 Thu	1.46	1.5	1.42	1.43			15.0	15.0	0.1
2004-Aug-11 Wed	1.43	1.52	1.42	1.45			###	###	###
2004-Aug-10 Tue	1.42	1.45	1.42	1.43			81.4	81.4	0.1
2004-Aug-09 Mon	1.45	1.46	1.42	1.42	273,140	393,321	###	###	###
2004-Aug-06 Fri	###	1.5	###	1.45	1,987,879	###	###	###	###
2004-Aug-05 Thu	###	1.4	###	###	811,853	###	###	###	0.0
2004-Aug-04 Wed	###	1.45	###	1.41			98.4	98.4	###
2004-Aug-03 Tue	1.2	1.28	###	1.28	796,081	###	97.1	97.1	###
2004-Aug-02 Mon	###	1.2	###	1.2			77.0	77.0	0.1
2004-Jul-30 Fri	1.2	1.2	###	###	225,349	###	18.8	18.8	0.0
2004-Jul-29 Thu	###	1.2	###	1.2	483,881	290,328	96.5	96.5	0.1
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jul-26 Mon	###	###	###	###	344,759	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			25.3	25.3	0.0
2004-Jul-22 Thu	###	###	###	###	356,421	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			77.1	77.1	0.0
2004-Jul-20 Tue	1.21	1.22	###	###			2.6	2.6	0.0
2004-Jul-19 Mon	###	1.24	###	1.2	879,546	###	84.7	84.7	0.1
2004-Jul-16 Fri	###	###	###	###	1,704,549	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			99.6	99.6	0.0
2004-Jul-13 Tue	###	###	###	###	348,579	0	92.5	92.5	0.0
2004-Jul-12 Mon	###	###	###	###	843,083	0	9.4	9.4	0.0
2004-Jul-09 Fri	###	###	###	###	1,445,987	0	###	###	0.0
2004-Jul-08 Thu	0.86	###	0.86	###			###	###	0.0
2004-Jul-07 Wed	0.84	0.85	0.84	0.84	315,525	###	65.2	65.2	###
2004-Jul-06 Tue	0.84	0.85	0.84	0.85	283,282	239,373	77.2	77.2	###
2004-Jul-05 Mon	0.8	0.86	0.8	0.82	1,741,351	1,445,321	88.2	88.2	0.1
2004-Jul-02 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2004-Jul-01 Thu	0.81	0.83	0.8	0.82	219,441	178,844	77.1	77.1	0.1
2004-Jun-30 Wed	0.82	0.83	0.8	0.82	270,855	220,746	###	###	0.1
2004-Jun-29 Tue	0.78	0.85	0.77	0.84			97.4	97.4	###
2004-Jun-28 Mon	0.78	0.78	0.76	0.77	206,720	159,174	###	###	0.1
2004-Jun-25 Fri	0.76	0.78	0.75	0.78	370,041	283,081	###	###	0.1
2004-Jun-24 Thu	0.76	0.76	0.75	0.75			22.6	22.6	###
2004-Jun-23 Wed	0.77	0.77	0.75	0.75			12.6	12.6	###
2004-Jun-22 Tue	0.78	0.78	0.77	0.77	64,650	###	22.1	22.1	0.1
2004-Jun-21 Mon	0.77	0.79	0.77	0.78	201,979	157,543	###	###	0.1
2004-Jun-18 Fri	0.78	0.78	0.77	0.78			71.7	71.7	0.1
2004-Jun-17 Thu	0.78	0.78	0.77	0.78			67.5	67.5	0.1
2004-Jun-16 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2004-Jun-15 Tue	0.77	0.77	0.76	0.77	68,229	###	###	###	0.1
2004-Jun-14 Mon	0.78	0.78	0.77	0.77	181,528	140,684	###	###	0.1
2004-Jun-11 Fri	0.78	0.78	0.77	0.77	181,528	140,684	18.1	18.1	0.1
2004-Jun-10 Thu	0.79	0.79	0.78	0.78	59,825	###	###	###	0.1
2004-Jun-09 Wed	0.77	0.8	0.77	0.79	146,954	115,358	90.4	90.4	###
2004-Jun-08 Tue	0.78	0.79	0.77	0.77	368,282	287,259	23.8	23.8	0.1
2004-Jun-07 Mon	0.79	0.79	0.79	0.79	88,740	###	74.2	74.2	###
2004-Jun-04 Fri	0.79	0.79	0.78	0.79			72.3	72.3	###
2004-Jun-03 Thu	0.77	0.81	0.77	0.8			###	###	0.1
2004-Jun-02 Wed	0.79	0.79	0.76	0.78			18.5	18.5	0.1
2004-Jun-01 Tue	0.79	0.8	0.78	0.79			###	###	###
2004-May-31 Mon	0.8	0.8	0.78	0.78			15.2	15.2	0.1
2004-May-28 Fri	0.8	0.82	0.8	0.8	177,220	143,548	###	###	0.1
2004-May-27 Thu	0.77	0.79	0.77	0.79			###	###	###
2004-May-26 Wed	0.76	0.79	0.76	0.77	78,145	###	80.3	80.3	0.1
2004-May-25 Tue	0.79	0.8	0.75	0.76			###	###	0.1
2004-May-24 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2004-May-21 Fri	0.82	0.82	0.79	0.8			11.1	11.1	0.1
2004-May-20 Thu	0.82	0.84	0.8	0.82	252,073	###	72.9	72.9	0.1
2004-May-19 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2004-May-18 Tue	0.82	0.84	0.82	0.84	133,524	110,824	###	###	###
2004-May-17 Mon	0.87	0.87	0.85	0.85	83,825	72,089	17.1	17.1	###
2004-May-14 Fri	0.86	0.87	0.85	0.86	84,052	72,284	75.8	75.8	###
2004-May-13 Thu	0.88	0.88	0.86	0.86	56,688	###	15.6	15.6	###
2004-May-12 Wed	###	###	0.88	0.88	62,876	###	###	###	0.1
2004-May-11 Tue	0.89	###	0.88	###			82.1	82.1	0.0
2004-May-10 Mon	###	###	0.89	0.89	143,648	63,923	###	###	###
2004-May-07 Fri	###	###	0.89	###	64,075	###	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			88.6	88.6	0.0
2004-May-05 Wed	###	###	0.89	###	154,620	###	###	###	0.0
2004-May-04 Tue	0.89	###	0.88	###	83,981	36,951	###	###	0.0
2004-May-03 Mon	0.87	0.88	0.87	0.88	48,927	###	###	###	0.1
2004-Apr-30 Fri	0.87	0.89	0.87	0.88	38,752	###	75.2	75.2	0.1
2004-Apr-29 Thu	###	###	0.87	0.87	238,450	103,725	###	###	0.1
2004-Apr-28 Wed	###	###	###	###	154,175	0	88.7	88.7	0.0
2004-Apr-27 Tue	###	###	0.88	###			89.6	89.6	0.0
2004-Apr-26 Mon	0.87	0.89	0.87	0.89			###	###	###
2004-Apr-23 Fri	0.84	0.87	0.84	0.87	128,872	110,185	###	###	0.1
2004-Apr-22 Thu	0.87	0.87	0.84	0.84			12.6	12.6	###
2004-Apr-21 Wed	0.87	###	0.86	0.88	187,659	###	83.2	83.2	0.1
2004-Apr-20 Tue	###	###	0.88	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	110,256	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.85	###	0.85	###			###	###	0.0
2004-Apr-14 Wed	0.87	0.87	0.83	0.85	268,226	###	###	###	###
2004-Apr-13 Tue	0.82	0.87	0.82	0.87	418,845	353,924	97.1	97.1	0.1
2004-Apr-08 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2004-Apr-07 Wed	0.8	0.82	0.8	0.8	102,950	83,389	77.0	77.0	0.1
2004-Apr-06 Tue	0.8	0.8	0.77	0.8	65,050	###	###	###	0.1
2004-Apr-05 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2004-Apr-02 Fri	0.8	0.8	0.79	0.8	85,150	###	###	###	0.1
2004-Apr-01 Thu	0.79	0.8	0.79	0.8	260,850	207,375	###	###	0.1
2004-Mar-31 Wed	0.76	0.78	0.76	0.78	174,222	134,150	###	###	0.1
2004-Mar-30 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2004-Mar-29 Mon	0.8	0.8	0.79	0.79	119,727	95,182	###	###	###
2004-Mar-26 Fri	0.8	0.8	0.79	0.8	89,079	###	66.8	66.8	0.1
2004-Mar-25 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Mar-24 Wed	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2004-Mar-23 Tue	0.81	0.81	0.79	0.8	68,445	54,756	###	###	0.1
2004-Mar-22 Mon	0.79	0.82	0.79	0.82	102,120	###	94.3	94.3	0.1
2004-Mar-19 Fri	0.8	0.81	0.8	0.8			68.6	68.6	0.1
2004-Mar-18 Thu	0.81	0.81	0.8	0.8			25.7	25.7	0.1
2004-Mar-17 Wed	0.83	0.83	0.8	0.81			13.7	13.7	0.1
2004-Mar-16 Tue	0.83	0.84	0.82	0.83			###	###	###
2004-Mar-15 Mon	0.84	0.84	0.81	0.82	89,749	74,042	###	###	0.1
2004-Mar-12 Fri	0.79	0.85	0.79	0.84	108,929	89,321	###	###	###
2004-Mar-11 Thu	0.79	0.8	0.79	0.8			83.3	83.3	0.1
2004-Mar-10 Wed	0.81	0.81	0.8	0.8	45,728	###	###	###	0.1
2004-Mar-09 Tue	0.82	0.82	0.81	0.82	51,085	###	###	###	0.1
2004-Mar-08 Mon	0.82	0.83	0.82	0.82			###	###	0.1
2004-Mar-05 Fri	1.23	1.23	###	###			2.9	2.9	0.0
2004-Mar-04 Thu	0.83	0.84	0.8	0.82			###	###	0.1
2004-Mar-03 Wed	0.81	0.85	0.81	0.84			92.5	92.5	###
2004-Mar-02 Tue	0.78	0.84	0.78	0.81			###	###	0.1
2004-Mar-01 Mon	0.81	0.81	0.78	0.78			10.5	10.5	0.1
2004-Feb-27 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2004-Feb-26 Thu	0.82	0.83	0.78	0.8			17.0	17.0	0.1
2004-Feb-25 Wed	0.83	0.84	0.79	0.82			26.8	26.8	0.1
2004-Feb-24 Tue	0.76	0.87	0.75	0.83			###	###	###
2004-Feb-23 Mon	0.78	0.78	0.76	0.76	211,425	###	###	###	0.1
2004-Feb-20 Fri	0.78	0.79	0.78	0.79			79.2	79.2	###
2004-Feb-19 Thu	0.81	0.81	0.78	0.78			7.1	7.1	0.1
2004-Feb-18 Wed	0.8	0.83	0.8	0.81	67,350	###	76.4	76.4	0.1
2004-Feb-17 Tue	0.82	0.82	0.8	0.8	159,450	129,154	###	###	0.1
2004-Feb-16 Mon	0.82	0.83	0.78	0.83			###	###	###
2004-Feb-13 Fri	0.87	0.88	0.84	0.84			8.8	8.8	###
2004-Feb-12 Thu	0.86	0.88	0.85	0.86			64.3	64.3	###
2004-Feb-11 Wed	###	###	0.87	0.87			###	###	0.1
2004-Feb-10 Tue	0.84	###	0.82	###	1,721,078	705,641	97.3	97.3	0.0
2004-Feb-09 Mon	0.83	0.85	0.83	0.84			81.0	81.0	###
2004-Feb-06 Fri	0.85	0.85	0.82	0.83			###	###	###
2004-Feb-05 Thu	0.83	0.86	0.8	0.86	153,545	127,442	###	###	###
2004-Feb-04 Wed	0.86	0.86	0.83	0.84			17.8	17.8	###
2004-Feb-03 Tue	0.78	0.87	0.78	0.87			###	###	0.1
2004-Feb-02 Mon	0.73	0.78	0.72	0.78			96.6	96.6	0.1
2004-Jan-30 Fri	0.72	0.73	0.71	0.73	47,885	34,477	82.9	82.9	0.1
2004-Jan-29 Thu	0.7	0.72	0.7	0.72	73,483	52,172	91.0	91.0	###
2004-Jan-28 Wed	0.72	0.72	###	0.7			14.5	14.5	###
2004-Jan-27 Tue	0.72	0.73	0.72	0.72	54,444	39,471	78.7	78.7	###
2004-Jan-23 Fri	0.74	0.74	0.72	0.73	85,855	62,674	18.4	18.4	0.1
2004-Jan-22 Thu	0.73	0.74	0.73	0.74			78.7	78.7	0.1
2004-Jan-21 Wed	0.74	0.74	0.74	0.74	20,186	###	70.2	70.2	0.1
2004-Jan-20 Tue	0.72	0.75	0.72	0.75	108,485	###	###	###	###
2004-Jan-19 Mon	0.73	0.73	###	0.7	242,082	88,359	7.6	7.6	###
2004-Jan-16 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2004-Jan-15 Thu	0.75	0.75	0.74	0.74			18.9	18.9	0.1
2004-Jan-14 Wed	0.76	0.77	0.75	0.75			21.5	21.5	###
2004-Jan-13 Tue	0.77	0.78	0.76	0.76			###	###	0.1
2004-Jan-12 Mon	0.78	0.78	0.76	0.77	98,322	###	21.9	21.9	0.1
2004-Jan-09 Fri	0.76	0.8	0.76	0.78	229,071	178,675	87.2	87.2	0.1
2004-Jan-08 Thu	0.73	0.78	0.73	0.76			93.0	93.0	0.1
2004-Jan-07 Wed	0.75	0.75	0.73	0.73	85,824	###	13.6	13.6	0.1
2004-Jan-06 Tue	0.77	0.78	0.75	0.76	72,527	55,483	20.9	20.9	0.1
2004-Jan-05 Mon	0.78	0.78	0.77	0.78	180,572	139,943	75.4	75.4	0.1
2004-Jan-02 Fri	0.77	0.78	0.77	0.78			84.2	84.2	0.1
2003-Dec-31 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2003-Dec-30 Tue	0.78	0.8	0.77	0.78			###	###	0.1
2003-Dec-29 Mon	0.79	0.79	0.76	0.79			###	###	###
2003-Dec-24 Wed	0.77	0.79	0.77	0.79	59,883	###	###	###	###
2003-Dec-23 Tue	0.78	0.78	0.75	0.77			19.4	19.4	0.1
2003-Dec-22 Mon	0.79	0.79	0.77	0.78			20.4	20.4	0.1
2003-Dec-19 Fri	0.75	0.8	0.74	0.8	156,045	120,154	96.8	96.8	0.1
2003-Dec-18 Thu	0.74	0.75	0.74	0.75	27,289	###	###	###	###
2003-Dec-17 Wed	0.75	0.75	0.73	0.74			24.3	24.3	0.1
2003-Dec-16 Tue	0.75	0.75	0.73	0.75			72.7	72.7	###
2003-Dec-15 Mon	0.76	0.76	0.75	0.75			###	###	###
2003-Dec-12 Fri	0.75	0.76	0.75	0.76			81.1	81.1	0.1
2003-Dec-11 Thu	0.75	0.76	0.72	0.74	349,377	###	28.2	28.2	0.1
2003-Dec-10 Wed	0.78	0.78	0.75	0.75			8.0	8.0	###
2003-Dec-09 Tue	0.77	0.8	0.77	0.78			###	###	0.1
2003-Dec-08 Mon	0.78	0.8	0.76	0.77			###	###	0.1
2003-Dec-05 Fri	0.8	0.8	0.78	0.8			70.4	70.4	0.1
2003-Dec-04 Thu	0.76	0.82	0.76	0.8			###	###	0.1
2003-Dec-03 Wed	0.78	0.78	0.75	0.77	409,073	312,940	###	###	0.1
2003-Dec-02 Tue	0.86	0.87	0.76	0.8			###	###	0.1
2003-Dec-01 Mon	0.89	0.89	0.86	0.89	127,524	111,583	###	###	###
2003-Nov-28 Fri	0.89	0.89	0.86	0.89	285,745	250,026	###	###	###
2003-Nov-27 Thu	0.86	###	0.86	0.89			89.9	89.9	###
2003-Nov-26 Wed	###	###	0.86	0.86	225,128	###	6.8	6.8	###
2003-Nov-25 Tue	0.88	###	0.87	###	393,626	171,227	###	###	0.0
2003-Nov-24 Mon	0.89	###	0.86	0.87	200,774	###	20.5	20.5	0.1
2003-Nov-21 Fri	0.86	0.88	0.84	0.88	211,123	###	###	###	0.1
2003-Nov-20 Thu	###	###	0.87	0.88	466,283	###	###	###	0.1
2003-Nov-19 Wed	0.81	###	0.78	###			99.3	99.3	0.0
2003-Nov-18 Tue	0.87	0.87	0.8	0.81			###	###	0.1
2003-Nov-17 Mon	###	###	0.86	0.88			9.0	9.0	0.1
2003-Nov-14 Fri	0.8	###	0.8	0.88	1,970,248	###	98.8	98.8	0.1
2003-Nov-13 Thu	0.74	0.77	0.73	0.77	521,044	390,783	###	###	0.1
2003-Nov-12 Wed	0.73	0.75	0.71	0.72			###	###	###
2003-Nov-11 Tue	0.77	0.8	0.73	0.74			###	###	0.1
2003-Nov-10 Mon	0.73	0.8	0.73	0.77	2,875,025	###	95.9	95.9	0.1
2003-Nov-07 Fri	0.59	###	0.58	###	5,410,352	###	98.9	98.9	0.0
2003-Nov-06 Thu	0.56	0.59	0.56	0.59	172,340	###	96.0	96.0	0.0
2003-Nov-05 Wed	0.58	0.58	0.55	0.56			###	###	###
2003-Nov-04 Tue	0.59	0.59	0.57	0.57	211,470	122,652	###	###	###
2003-Nov-03 Mon	0.59	###	0.58	0.59			###	###	0.0
2003-Oct-31 Fri	###	###	0.57	0.58	414,179	118,041	###	###	###
2003-Oct-30 Thu	0.54	###	0.54	###	1,287,254	347,558	###	###	0.0
2003-Oct-29 Wed	0.53	0.54	0.52	0.54	107,275	56,855	###	###	0.0
2003-Oct-28 Tue	0.52	0.53	0.52	0.53			87.9	87.9	0.0
2003-Oct-27 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2003-Oct-24 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2003-Oct-23 Thu	0.53	0.54	0.52	0.53	394,642	###	###	###	0.0
2003-Oct-22 Wed	0.51	0.52	0.5	0.52	330,650	###	81.9	81.9	0.0
2003-Oct-21 Tue	0.53	0.53	0.52	0.52	268,322	###	###	###	0.0
2003-Oct-20 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2003-Oct-17 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2003-Oct-16 Thu	0.53	0.55	0.52	0.55	158,470	84,781	90.3	90.3	###
2003-Oct-15 Wed	0.54	0.54	0.52	0.53			###	###	0.0
2003-Oct-14 Tue	0.54	0.55	0.52	0.54	106,150	###	69.4	69.4	0.0
2003-Oct-13 Mon	0.53	0.54	0.52	0.54			###	###	0.0
2003-Oct-10 Fri	0.52	0.53	0.52	0.52			65.1	65.1	0.0
2003-Oct-09 Thu	0.53	0.53	0.51	0.52			###	###	0.0
2003-Oct-08 Wed	0.54	0.55	0.51	0.53			16.4	16.4	0.0
2003-Oct-07 Tue	0.53	0.54	0.52	0.54	223,487	118,448	###	###	0.0
2003-Oct-06 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2003-Oct-03 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-Oct-02 Thu	0.56	0.56	0.53	0.54	817,146	445,344	8.1	8.1	0.0
2003-Oct-01 Wed	0.58	0.58	0.55	0.56	215,654	121,844	9.8	9.8	###
2003-Sep-30 Tue	0.56	0.58	0.55	0.58	418,548	236,479	###	###	###
2003-Sep-29 Mon	0.54	0.55	0.54	0.55	83,043	45,258	###	###	###
2003-Sep-26 Fri	0.55	0.55	0.54	0.54	348,376	###	20.0	20.0	0.0
2003-Sep-25 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-Sep-24 Wed	0.56	0.57	0.55	0.56	96,850	###	64.9	64.9	###
2003-Sep-23 Tue	0.56	0.57	0.55	0.56			74.3	74.3	###
2003-Sep-22 Mon	0.58	0.59	0.55	0.57	221,557	126,287	24.4	24.4	###
2003-Sep-19 Fri	0.56	0.59	0.56	0.58			88.5	88.5	###
2003-Sep-18 Thu	0.54	0.55	0.53	0.55			###	###	###
2003-Sep-17 Wed	0.57	0.58	0.54	0.54			###	###	0.0
2003-Sep-16 Tue	0.56	0.57	0.54	0.57	210,250	116,688	###	###	###
2003-Sep-15 Mon	0.59	0.59	0.56	0.56			###	###	###
2003-Sep-12 Fri	###	###	0.58	0.59	241,685	70,088	12.9	12.9	0.0
2003-Sep-11 Thu	###	###	###	###	220,775	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	490,049	0	23.9	23.9	0.0
2003-Sep-09 Tue	###	###	###	###	313,074	0	89.5	89.5	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.59	###	0.58	###			88.7	88.7	0.0
2003-Sep-04 Thu	###	###	0.58	0.59			17.2	17.2	0.0
2003-Sep-03 Wed	0.58	###	0.58	###			87.5	87.5	0.0
2003-Sep-02 Tue	0.59	0.59	0.58	0.58			###	###	###
2003-Sep-01 Mon	###	###	0.59	0.59			7.5	7.5	0.0
2003-Aug-29 Fri	###	###	0.59	0.59	1,320,351	###	###	###	0.0
2003-Aug-28 Thu	0.55	0.56	0.54	0.56	571,171	314,144	###	###	###
2003-Aug-27 Wed	0.55	0.56	0.53	0.55	431,580	###	###	###	###
2003-Aug-26 Tue	0.55	0.56	0.54	0.55	473,188	260,253	71.6	71.6	###
2003-Aug-25 Mon	0.52	0.55	0.52	0.53	393,259	###	###	###	0.0
2003-Aug-22 Fri	0.56	0.56	0.51	0.53	411,129	219,954	###	###	0.0
2003-Aug-21 Thu	0.56	0.57	0.54	0.56	221,552	###	71.5	71.5	###
2003-Aug-20 Wed	###	###	0.56	0.57	330,340	###	###	###	###
2003-Aug-19 Tue	0.57	###	0.56	0.59			###	###	0.0
2003-Aug-18 Mon	0.52	0.56	0.51	0.56			###	###	###
2003-Aug-15 Fri	0.52	0.53	0.52	0.52			69.2	69.2	0.0
2003-Aug-14 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2003-Aug-13 Wed	0.55	0.55	0.53	0.54	84,672	45,722	14.2	14.2	0.0
2003-Aug-12 Tue	0.53	0.56	0.53	0.55			90.5	90.5	###
2003-Aug-11 Mon	0.57	0.57	0.52	0.54	496,242	270,451	###	###	0.0
2003-Aug-08 Fri	###	###	0.56	0.58			3.8	3.8	###
2003-Aug-07 Thu	###	###	###	###	198,781	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	200,455	0	17.1	17.1	0.0
2003-Aug-05 Tue	###	###	###	###	81,272	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	149,872	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			78.9	78.9	0.0
2003-Jul-31 Thu	###	###	###	###	170,388	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			81.2	81.2	0.0
2003-Jul-29 Tue	###	###	###	###			10.5	10.5	0.0
2003-Jul-28 Mon	###	###	###	###			88.9	88.9	0.0
2003-Jul-25 Fri	###	###	###	###			15.1	15.1	0.0
2003-Jul-24 Thu	###	###	###	###	149,973	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	277,727	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			4.0	4.0	0.0
2003-Jul-21 Mon	###	###	###	###	388,880	0	83.4	83.4	0.0
2003-Jul-18 Fri	###	###	###	###			80.3	80.3	0.0
2003-Jul-17 Thu	###	###	###	###	1,103,672	0	95.1	95.1	0.0
2003-Jul-16 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2003-Jul-15 Tue	###	###	0.56	0.59	593,355	###	###	###	0.0
2003-Jul-14 Mon	###	###	0.58	0.59	2,356,177	###	0.8	0.8	0.0
2003-Jul-11 Fri	0.53	###	0.53	###	1,784,671	###	99.4	99.4	0.0
2003-Jul-10 Thu	0.47	0.53	0.47	0.53			###	###	0.0
2003-Jul-09 Wed	0.455	0.475	0.455	0.46	165,421	76,920	76.8	76.8	0.0
2003-Jul-08 Tue	0.47	0.47	0.45	0.45			6.1	6.1	0.0
2003-Jul-07 Mon	0.48	0.485	0.44	0.47	928,748	429,545	###	###	###
2003-Jul-04 Fri	0.4	0.47	0.4	0.47			98.7	98.7	###
2003-Jul-03 Thu	###	0.4	###	0.4	165,422	33,084	86.6	86.6	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	0.4	###	###	170,224	34,044	###	###	0.0
2003-Jun-30 Mon	0.385	###	###	###			78.2	78.2	0.0
2003-Jun-27 Fri	###	###	0.385	0.385			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			24.2	24.2	0.0
2003-Jun-24 Tue	0.4	0.4	###	###	283,987	###	###	###	0.0
2003-Jun-23 Mon	0.4	0.4	###	0.4			72.4	72.4	0.0
2003-Jun-20 Fri	###	0.4	###	###			79.6	79.6	0.0
2003-Jun-19 Thu	0.4	0.4	###	###			14.0	14.0	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.41	###	0.4	375,650	###	88.9	88.9	0.0
2003-Jun-16 Mon	###	0.4	0.385	###	260,550	###	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	419,553	0	89.7	89.7	0.0
2003-Jun-12 Thu	###	###	0.375	###	193,485	36,278	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	0.385	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			11.1	11.1	0.0
2003-Jun-05 Thu	0.4	###	0.385	###	172,729	33,250	13.4	13.4	0.0
2003-Jun-04 Wed	0.425	###	0.385	###	1,585,453	###	3.5	3.5	0.0
2003-Jun-03 Tue	0.385	0.42	0.385	0.42			98.5	98.5	###
2003-Jun-02 Mon	0.385	###	###	0.385	280,044	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	0.385			###	###	0.0
2003-May-29 Thu	###	###	0.385	###			5.1	5.1	0.0
2003-May-28 Wed	0.43	0.44	###	0.42			###	###	###
2003-May-27 Tue	0.43	0.43	0.425	0.43			75.4	75.4	###
2003-May-26 Mon	###	0.44	0.425	0.425	241,547	###	###	###	###
2003-May-23 Fri	0.425	0.445	0.42	###	431,140	###	87.2	87.2	0.0
2003-May-22 Thu	0.42	0.425	###	0.425			###	###	###
2003-May-21 Wed	0.42	0.43	###	###	330,240	###	###	###	0.0
2003-May-20 Tue	0.43	###	###	0.425			22.7	22.7	###
2003-May-19 Mon	0.44	0.44	0.425	0.43			###	###	###
2003-May-16 Fri	0.45	0.45	0.425	0.44			11.6	11.6	###
2003-May-15 Thu	0.46	###	0.445	0.45	280,080	###	###	###	0.0
2003-May-14 Wed	0.45	0.475	0.445	###			###	###	0.0
2003-May-13 Tue	0.445	0.455	###	0.445	690,487	157,085	###	###	###
2003-May-12 Mon	0.44	0.44	0.42	0.425			###	###	###
2003-May-09 Fri	0.43	###	###	###			###	###	0.0
2003-May-08 Thu	0.47	0.47	0.425	0.44			###	###	###
2003-May-07 Wed	###	0.485	###	0.475			86.1	86.1	###
2003-May-06 Tue	0.51	0.52	0.46	0.46			###	###	0.0
2003-May-05 Mon	0.53	0.54	0.485	###	1,480,154	758,578	4.1	4.1	0.0
2003-May-02 Fri	0.49	0.59	###	0.52	12,033,770	###	###	###	0.0
2003-May-01 Thu	0.44	0.5	0.4	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	382,471	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	351,152	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	1.23	1.23	###	1.2	86,174	###	###	###	0.1
2003-Apr-15 Tue	1.25	1.26	###	###	590,787	###	###	###	0.0
2003-Apr-14 Mon	###	1.22	###	###			91.5	91.5	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	234,628	0	###	###	0.0
2003-Apr-09 Wed	###	1.23	###	###			###	###	0.0
2003-Apr-08 Tue	###	1.28	###	###			78.1	78.1	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	1.22	###	###			15.3	15.3	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			23.0	23.0	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			10.7	10.7	0.0
2003-Mar-26 Wed	###	###	###	1	420,341	0	###	###	###
2003-Mar-25 Tue	0.88	###	0.85	###			###	###	0.0
2003-Mar-24 Mon	###	1	0.89	###	543,655	513,753	2.5	2.5	0.0
2003-Mar-21 Fri	###	###	###	###	479,026	0	1.9	1.9	0.0
2003-Mar-20 Thu	###	###	###	###	1,829,842	0	92.4	92.4	0.0
2003-Mar-19 Wed	0.87	###	0.87	###	618,451	269,026	###	###	0.0
2003-Mar-18 Tue	0.79	0.85	0.76	0.82	227,383	183,043	89.3	89.3	0.1
2003-Mar-17 Mon	0.77	0.77	0.71	0.72			5.0	5.0	###
2003-Mar-14 Fri	0.78	0.8	0.77	0.78	268,723	210,947	69.1	69.1	0.1
2003-Mar-13 Thu	0.78	0.8	0.72	0.73	369,140	280,546	5.2	5.2	0.1
2003-Mar-12 Wed	0.72	0.82	0.72	0.79			###	###	###
2003-Mar-11 Tue	0.74	0.76	0.71	0.72			17.9	17.9	###
2003-Mar-10 Mon	0.89	0.89	0.8	0.8			1.9	1.9	0.1
2003-Mar-07 Fri	0.89	0.89	0.83	0.89	280,486	###	79.7	79.7	###
2003-Mar-06 Thu	###	###	###	###	436,474	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	314,554	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	157,440	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			81.5	81.5	0.0
2003-Feb-26 Wed	###	1.23	###	1.2	84,153	51,754	84.4	84.4	0.1
2003-Feb-25 Tue	###	###	###	###	48,022	0	84.6	84.6	0.0
2003-Feb-24 Mon	1.21	1.22	###	###			18.0	18.0	0.0
2003-Feb-21 Fri	1.22	1.22	###	1.2	116,929	71,326	###	###	0.1
2003-Feb-20 Thu	1.22	1.24	1.21	1.24			88.8	88.8	0.1
2003-Feb-19 Wed	1.22	1.27	1.21	1.22	217,082	269,181	73.7	73.7	0.1
2003-Feb-18 Tue	1.24	1.24	###	###			###	###	0.0
2003-Feb-17 Mon	1.25	1.28	1.23	1.23	442,823	555,742	18.4	18.4	0.1
2003-Feb-14 Fri	###	###	###	###	245,974	0	95.2	95.2	0.0
2003-Feb-13 Thu	###	###	###	###	50,270	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	376,225	0	###	###	0.0
2003-Feb-11 Tue	1.2	1.2	###	###			9.5	9.5	0.0
2003-Feb-10 Mon	1.28	###	###	1.2			5.1	5.1	0.1
2003-Feb-07 Fri	###	###	1.26	1.27			###	###	###
2003-Feb-06 Thu	###	###	###	###	143,323	0	###	###	0.0
2003-Feb-05 Wed	1.4	1.44	###	###			12.2	12.2	0.0
2003-Feb-04 Tue	1.5	1.5	1.41	1.42	350,156	509,476	5.1	5.1	###
2003-Feb-03 Mon	1.42	1.56	1.4	1.44	932,421	1,379,983	87.7	87.7	0.1
2003-Jan-31 Fri	1.26	###	1.26	###	198,348	124,959	96.7	96.7	0.0
2003-Jan-30 Thu	###	###	1.26	1.26			###	###	###
2003-Jan-29 Wed	1.42	1.44	###	###	267,049	192,275	7.7	7.7	0.0
2003-Jan-28 Tue	1.46	1.46	###	1.4			###	###	###
2003-Jan-24 Fri	1.47	1.59	1.47	1.47	1,081,947	1,655,378	73.9	73.9	###
2003-Jan-23 Thu	###	1.44	###	1.43	415,875	###	###	###	0.1
2003-Jan-22 Wed	1.44	1.45	###	###	677,043	490,856	###	###	0.0
2003-Jan-21 Tue	1.28	1.52	1.28	###			98.2	98.2	0.0
2003-Jan-20 Mon	###	1.24	###	1.24	652,452	404,520	###	###	0.1
2003-Jan-17 Fri	###	###	###	###	361,540	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			6.2	6.2	0.0
2003-Jan-15 Wed	###	1.25	###	###	636,745	###	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	1.27	###	1.2	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			99.9	99.9	0.0
2003-Jan-09 Thu	0.86	###	0.86	###			93.8	93.8	0.0
2003-Jan-08 Wed	0.89	0.89	0.85	0.88			21.2	21.2	0.1
2003-Jan-07 Tue	###	###	0.88	0.88	199,850	###	15.2	15.2	0.1
2003-Jan-06 Mon	###	###	0.86	0.89			21.1	21.1	###
2003-Jan-03 Fri	0.79	0.88	0.79	0.88			###	###	0.1
2003-Jan-02 Thu	0.73	0.78	0.73	0.78	92,250	69,648	###	###	0.1
2002-Dec-31 Tue	0.74	0.74	0.72	0.73	173,488	126,646	###	###	0.1
2002-Dec-30 Mon	0.74	0.74	0.73	0.74			72.1	72.1	0.1
2002-Dec-27 Fri	0.76	0.76	0.73	0.74			###	###	0.1
2002-Dec-24 Tue	0.77	0.77	0.76	0.77			###	###	0.1
2002-Dec-23 Mon	0.77	0.79	0.77	0.77	154,550	120,549	71.0	71.0	0.1
2002-Dec-20 Fri	0.73	0.77	0.72	0.75	126,340	94,123	###	###	###
2002-Dec-19 Thu	0.78	0.78	0.71	0.73			3.9	3.9	0.1
2002-Dec-18 Wed	0.8	0.8	0.76	0.79			21.5	21.5	###
2002-Dec-17 Tue	0.79	0.82	0.76	0.8	1,842,150	###	81.7	81.7	0.1
2002-Dec-16 Mon	0.8	0.86	0.78	0.79	391,942	###	###	###	###
2002-Dec-13 Fri	0.74	0.8	0.7	0.8	632,381	474,285	96.1	96.1	0.1
2002-Dec-12 Thu	###	###	0.74	0.74	1,318,757	487,940	0.4	0.4	0.1
2002-Dec-11 Wed	0.85	###	0.81	###	2,894,277	1,172,182	###	###	0.0
2002-Dec-10 Tue	0.7	0.77	###	0.77			97.4	97.4	0.1
2002-Dec-09 Mon	###	###	###	###	861,183	0	94.7	94.7	0.0
2002-Dec-06 Fri	0.55	0.57	0.54	0.57	91,274	50,657	91.9	91.9	###
2002-Dec-05 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2002-Dec-04 Wed	0.55	0.56	0.54	0.54			19.9	19.9	0.0
2002-Dec-03 Tue	0.58	0.58	0.53	0.53			###	###	0.0
2002-Dec-02 Mon	0.55	0.58	0.55	0.58			###	###	###
2002-Nov-29 Fri	0.53	0.55	0.53	0.55			###	###	###
2002-Nov-28 Thu	0.56	0.56	0.52	0.52	280,572	###	###	###	0.0
2002-Nov-27 Wed	0.57	0.57	0.54	0.56			17.8	17.8	###
2002-Nov-26 Tue	0.56	0.58	0.56	0.58	50,250	28,642	91.9	91.9	###
2002-Nov-25 Mon	0.57	0.59	0.55	0.58	194,657	110,954	83.5	83.5	###
2002-Nov-22 Fri	0.56	0.57	0.54	0.57	37,280	###	84.2	84.2	###
2002-Nov-21 Thu	0.55	0.57	0.55	0.56			84.0	84.0	###
2002-Nov-20 Wed	0.56	0.56	0.53	0.53			###	###	0.0
2002-Nov-19 Tue	0.52	0.57	0.52	0.56			97.0	97.0	###
2002-Nov-18 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2002-Nov-15 Fri	0.5	0.52	0.5	0.5			69.7	69.7	0.0
2002-Nov-14 Thu	0.51	0.52	0.5	0.52	62,754	###	87.3	87.3	0.0
2002-Nov-13 Wed	0.52	0.52	0.51	0.51			18.2	18.2	###
2002-Nov-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-11 Mon	0.52	0.52	0.5	0.5	72,883	37,170	###	###	0.0
2002-Nov-08 Fri	0.5	0.52	0.5	0.5	331,927	169,282	###	###	0.0
2002-Nov-07 Thu	0.51	0.51	0.485	0.49			###	###	###
2002-Nov-06 Wed	0.52	0.52	0.49	###	807,242	407,657	###	###	0.0
2002-Nov-05 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2002-Nov-04 Mon	0.5	0.5	0.485	0.49	396,841	195,444	14.1	14.1	###
2002-Nov-01 Fri	0.53	0.54	###	###			###	###	0.0
2002-Oct-31 Thu	0.52	0.53	0.51	0.51			17.9	17.9	###
2002-Oct-30 Wed	0.59	0.59	0.51	0.51			###	###	###
2002-Oct-29 Tue	0.55	0.58	0.55	0.58	89,948	50,820	###	###	###
2002-Oct-28 Mon	0.55	0.55	0.54	0.55	58,075	31,650	73.4	73.4	###
2002-Oct-25 Fri	0.53	0.55	0.53	0.54	51,750	27,945	86.1	86.1	0.0
2002-Oct-24 Thu	0.53	0.54	0.53	0.53	101,344	###	###	###	0.0
2002-Oct-23 Wed	0.59	###	0.52	0.55			3.3	3.3	###
2002-Oct-22 Tue	###	###	0.59	###	674,526	198,985	9.5	9.5	0.0
2002-Oct-21 Mon	0.49	###	0.49	###			###	###	0.0
2002-Oct-18 Fri	0.5	0.51	0.48	0.48	203,576	100,770	###	###	0.0
2002-Oct-17 Thu	0.57	0.57	0.5	0.5	264,349	141,426	0.7	0.7	0.0
2002-Oct-16 Wed	0.57	###	0.56	0.56	598,748	167,649	17.1	17.1	###
2002-Oct-15 Tue	0.53	0.54	0.52	0.54			###	###	0.0
2002-Oct-14 Mon	0.53	0.54	0.53	0.53	167,657	###	74.4	74.4	0.0
2002-Oct-11 Fri	0.51	0.52	0.5	0.52			86.8	86.8	0.0
2002-Oct-10 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2002-Oct-09 Wed	0.47	0.55	0.47	0.5	3,356,276	###	96.6	96.6	0.0
2002-Oct-08 Tue	0.47	0.47	0.45	0.46	133,473	###	16.7	16.7	0.0
2002-Oct-07 Mon	0.48	0.48	0.46	0.475	132,770	###	###	###	###
2002-Oct-04 Fri	###	###	0.48	0.48	235,373	56,489	###	###	0.0
2002-Oct-03 Thu	0.49	0.5	0.485	0.49			###	###	###
2002-Oct-02 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2002-Oct-01 Tue	0.5	0.5	0.48	0.49	249,446	122,228	###	###	###
2002-Sep-30 Mon	0.51	0.54	0.48	0.5			###	###	0.0
2002-Sep-27 Fri	0.53	0.53	0.51	0.53			69.5	69.5	0.0
2002-Sep-26 Thu	0.53	0.54	0.52	0.53	172,171	91,250	###	###	0.0
2002-Sep-25 Wed	0.55	0.55	0.51	0.53			###	###	0.0
2002-Sep-24 Tue	0.56	0.57	0.54	0.55			23.6	23.6	###
2002-Sep-23 Mon	0.56	0.57	0.56	0.56	115,948	###	###	###	###
2002-Sep-20 Fri	0.56	0.59	0.56	0.57	272,182	###	88.4	88.4	###
2002-Sep-19 Thu	0.58	###	0.56	0.56			9.6	9.6	###
2002-Sep-18 Wed	###	###	0.57	0.58	395,347	112,673	###	###	###
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	89,048	0	###	###	0.0
2002-Sep-13 Fri	###	###	0.58	###	812,085	###	82.0	82.0	0.0
2002-Sep-12 Thu	###	###	###	###	197,782	0	19.1	19.1	0.0
2002-Sep-11 Wed	0.59	###	0.59	###			96.9	96.9	0.0
2002-Sep-10 Tue	0.57	0.59	0.56	0.59			91.9	91.9	0.0
2002-Sep-09 Mon	0.57	0.57	0.55	0.55	111,849	###	10.3	10.3	###
2002-Sep-06 Fri	0.54	0.59	0.53	0.54	171,646	96,121	###	###	0.0
2002-Sep-05 Thu	0.57	0.57	0.54	0.54	159,025	88,258	###	###	0.0
2002-Sep-04 Wed	0.59	###	0.56	0.57	334,189	93,572	10.9	10.9	###
2002-Sep-03 Tue	0.59	###	0.58	0.59			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	0.59	###	143,489	42,329	###	###	0.0
2002-Aug-29 Thu	###	###	0.57	0.58			11.5	11.5	###
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	323,485	0	17.9	17.9	0.0
2002-Aug-22 Thu	###	###	###	###			10.8	10.8	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	221,382	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	118,320	0	8.9	8.9	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.7	0.7	###	###			3.4	3.4	0.0
2002-Aug-13 Tue	###	0.7	###	0.7	167,789	58,726	94.5	94.5	###
2002-Aug-12 Mon	0.7	0.7	###	0.7			74.2	74.2	###
2002-Aug-09 Fri	0.7	0.71	###	0.7			69.8	69.8	###
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	34,981	0	###	###	0.0
2002-Aug-05 Mon	0.7	0.7	###	###	92,652	32,428	###	###	0.0
2002-Aug-02 Fri	###	0.71	###	###	420,924	149,428	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	0.58	###	0.58	###			92.2	92.2	0.0
2002-Jul-30 Tue	###	###	0.58	0.58			2.0	2.0	###
2002-Jul-29 Mon	0.59	###	0.59	###			82.0	82.0	0.0
2002-Jul-26 Fri	0.59	###	0.55	0.57			###	###	###
2002-Jul-25 Thu	###	###	0.59	###			19.7	19.7	0.0
2002-Jul-24 Wed	0.59	0.59	0.54	0.58			32.6	32.6	###
2002-Jul-23 Tue	0.52	###	0.52	###	323,983	###	99.3	99.3	0.0
2002-Jul-22 Mon	###	###	0.56	0.56			###	###	###
2002-Jul-19 Fri	###	###	###	###	85,883	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	0.7	0.7	###	###			###	###	0.0
2002-Jul-15 Mon	0.7	0.7	###	0.7	441,521	###	###	###	###
2002-Jul-12 Fri	###	0.7	###	###			84.1	84.1	0.0
2002-Jul-11 Thu	###	0.7	###	###			###	###	0.0
2002-Jul-10 Wed	0.71	0.71	###	###			###	###	0.0
2002-Jul-09 Tue	0.74	0.74	###	0.7			4.7	4.7	###
2002-Jul-08 Mon	0.81	0.81	0.74	0.74	609,078	###	###	###	0.1
2002-Jul-05 Fri	0.78	0.79	0.76	0.76	1,216,771	###	###	###	0.1
2002-Jul-04 Thu	0.75	0.79	0.74	0.78	1,939,248	1,483,524	92.3	92.3	0.1
2002-Jul-03 Wed	0.8	0.83	0.72	0.72	1,866,741	1,446,724	1.0	1.0	###
2002-Jul-02 Tue	0.87	0.89	0.81	0.82	2,054,982	###	###	###	0.1
2002-Jul-01 Mon	0.85	###	0.82	###			95.9	95.9	0.0
2002-Jun-28 Fri	0.75	0.81	0.74	0.8			###	###	0.1
2002-Jun-27 Thu	###	0.78	###	0.71			83.9	83.9	###
2002-Jun-26 Wed	0.81	0.81	###	###	2,138,578	866,124	0.4	0.4	0.0
2002-Jun-25 Tue	###	###	0.81	0.84			2.7	2.7	###
2002-Jun-24 Mon	0.82	###	0.82	0.88			###	###	0.1
2002-Jun-21 Fri	1.45	1.45	0.79	0.8			###	###	0.1
2002-Jun-20 Thu	###	###	1.4	1.52	3,985,247	2,789,672	###	###	0.1
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	2.7	2.7	2.56	###			###	###	0.0
2002-Jun-17 Mon	2.76	2.78	2.55	2.7	66,686	###	22.3	22.3	0.2
2002-Jun-14 Fri	2.8	2.83	2.77	2.79			###	###	###
2002-Jun-13 Thu	###	###	2.78	2.78			###	###	0.2
2002-Jun-12 Wed	###	###	###	###			86.6	86.6	0.0
2002-Jun-11 Tue	###	###	2.85	###	119,258	169,942	19.9	19.9	0.0
2002-Jun-07 Fri	3	3	###	###	72,974	###	###	###	0.0
2002-Jun-06 Thu	2.81	3	2.81	3	92,320	268,189	###	###	0.2
2002-Jun-05 Wed	###	###	2.8	2.8	102,422	###	10.4	10.4	0.2
2002-Jun-04 Tue	###	###	###	###	104,626	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###	257,683	0	###	###	0.0
2002-May-30 Thu	3	###	###	###			70.2	70.2	0.0
2002-May-29 Wed	###	###	3	###	1,378,021	###	75.1	75.1	0.0
2002-May-28 Tue	###	###	###	###	30,673	0	79.5	79.5	0.0
2002-May-27 Mon	3.22	3.22	###	###			3.7	3.7	0.0
2002-May-24 Fri	###	3.21	###	3.2	113,352	181,929	83.5	83.5	0.2
2002-May-23 Thu	###	###	###	###	26,974	0	###	###	0.0
2002-May-22 Wed	###	###	###	###			69.7	69.7	0.0
2002-May-21 Tue	3.23	3.23	###	###	385	621	10.2	10.2	0.0
2002-May-20 Mon	3.23	3.25	3.2	3.25			75.8	75.8	0.2
2002-May-17 Fri	3.24	3.24	3.2	3.24	31,078	100,071	###	###	###
2002-May-16 Thu	3	3.24	3	3.24			###	###	###
2002-May-15 Wed	###	###	###	###			25.2	25.2	0.0
2002-May-14 Tue	###	###	###	###	103,020	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			26.5	26.5	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	3.2	3.2	###	###	24,959	###	20.9	20.9	0.0
2002-May-08 Wed	3.24	3.24	3.22	3.22	33,722	108,922	###	###	0.2
2002-May-07 Tue	###	3.24	###	3.24			89.2	89.2	###
2002-May-06 Mon	###	###	###	###			27.0	27.0	0.0
2002-May-03 Fri	3.28	###	###	3.2			16.1	16.1	0.2
2002-May-02 Thu	###	3.29	###	3.28			###	###	0.2
2002-May-01 Wed	###	###	###	###	64,473	0	91.4	91.4	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###	59,173	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###	30,177	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	28,284	0	9.3	9.3	0.0
2002-Apr-19 Fri	###	###	###	###	94,442	0	86.3	86.3	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	30,353	0	78.0	78.0	0.0
2002-Apr-16 Tue	3	###	3	###	33,482	50,223	73.5	73.5	0.0
2002-Apr-15 Mon	###	###	###	###	126,123	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	81,154	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	3	###			###	###	0.0
2002-Apr-10 Wed	3	###	###	###	65,470	0	###	###	0.0
2002-Apr-09 Tue	3	3	2.8	3			###	###	0.2
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	270,174	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	76,071	0	###	###	0.0
2002-Apr-03 Wed	###	3.2	###	###	35,725	###	76.2	76.2	0.0
2002-Apr-02 Tue	3.25	3.25	###	###	129,540	###	22.4	22.4	0.0
2002-Mar-28 Thu	3.45	3.45	3.24	3.25	119,182	###	4.5	4.5	0.2
2002-Mar-27 Wed	###	###	###	###	82,177	0	87.6	87.6	0.0
2002-Mar-26 Tue	###	###	###	###			23.0	23.0	0.0
2002-Mar-25 Mon	###	3.42	###	###			33.8	33.8	0.0
2002-Mar-22 Fri	###	###	###	###	88,620	0	28.8	28.8	0.0
2002-Mar-21 Thu	3.47	3.5	###	###			###	###	0.0
2002-Mar-20 Wed	3.4	3.5	###	3.5	37,542	###	###	###	0.3
2002-Mar-19 Tue	3.4	3.45	###	###			28.0	28.0	0.0
2002-Mar-18 Mon	3.55	3.55	###	###	51,427	91,282	5.0	5.0	0.0
2002-Mar-15 Fri	3.474	3.5	###	3.5			79.1	79.1	0.3
2002-Mar-14 Thu	3.5	###	3.42	3.42	162,251	277,449	15.2	15.2	0.2
2002-Mar-13 Wed	3.24	3.56	3.24	3.48	324,487	1,103,255	###	###	0.2
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	3.25	###	3.126			76.9	76.9	###
2002-Mar-08 Fri	###	###	###	###	54,926	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	103,228	0	18.8	18.8	0.0
2002-Mar-06 Wed	3.056	###	###	###	32,725	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###	78,446	0	75.9	75.9	0.0
2002-Mar-04 Mon	###	###	3	###			25.9	25.9	0.0
2002-Mar-01 Fri	3.056	###	3	###			32.3	32.3	0.0
2002-Feb-28 Thu	###	###	###	###	29,872	0	77.5	77.5	0.0
2002-Feb-27 Wed	###	###	###	###	165,851	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	17,371	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			21.1	21.1	0.0
2002-Feb-22 Fri	###	3.25	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	326,588	0	###	###	0.0
2002-Feb-20 Wed	###	###	3	###			87.9	87.9	0.0
2002-Feb-19 Tue	###	###	###	###			84.1	84.1	0.0
2002-Feb-18 Mon	###	###	###	###			85.6	85.6	0.0
2002-Feb-15 Fri	###	###	3	3.046			79.2	79.2	0.2
2002-Feb-14 Thu	3.072	###	3	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	57,776	0	29.2	29.2	0.0
2002-Feb-12 Tue	###	###	###	###	24,052	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	136,647	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	152,247	0	###	###	0.0
2002-Feb-07 Thu	2.958	###	2.958	###			###	###	0.0
2002-Feb-06 Wed	###	3	###	###	98,742	###	72.4	72.4	0.0
2002-Feb-05 Tue	###	###	###	3			7.2	7.2	0.2
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			19.6	19.6	0.0
2002-Jan-31 Thu	3.24	3.24	###	###			###	###	0.0
2002-Jan-30 Wed	###	3.25	###	3.2			79.0	79.0	0.2
2002-Jan-29 Tue	###	###	###	###			74.9	74.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	46,654	0	###	###	0.0
2002-Jan-24 Thu	3.2	3.23	###	###	107,246	###	###	###	0.0
2002-Jan-23 Wed	3.25	###	3.22	3.26	136,355	###	71.1	71.1	0.2
2002-Jan-22 Tue	###	3.23	###	3.2	597,782	###	89.4	89.4	0.2
2002-Jan-21 Mon	###	###	###	###	1,058,658	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	3	2.88	3			90.7	90.7	0.2
2002-Jan-17 Thu	###	###	2.86	###			35.4	35.4	0.0
2002-Jan-16 Wed	###	###	2.85	###			30.3	30.3	0.0
2002-Jan-15 Tue	2.821	###	2.821	###	54,153	76,382	91.2	91.2	0.0
2002-Jan-14 Mon	3	###	2.8	2.82	49,573	###	4.4	4.4	###
2002-Jan-11 Fri	3.121	3.4	3	3			7.8	7.8	0.2
2002-Jan-10 Thu	2.75	###	2.75	###	179,022	246,155	###	###	0.0
2002-Jan-09 Wed	###	2.75	###	2.75			###	###	###
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	2.57	2.59			###	###	0.2
2002-Jan-04 Fri	2.55	2.57	2.55	2.57			###	###	###
2002-Jan-03 Thu	2.55	2.57	2.54	2.55			74.0	74.0	0.2
2002-Jan-02 Wed	2.51	2.55	2.51	2.55			79.4	79.4	0.2
2001-Dec-31 Mon	2.548	2.55	2.5	2.543			###	###	###
2001-Dec-28 Fri	2.45	2.5	2.45	2.5	21,624	###	###	###	0.2
2001-Dec-27 Thu	2.44	2.45	2.44	2.45			###	###	0.2
2001-Dec-24 Mon	2.5	2.5	2.42	2.42			###	###	0.2
2001-Dec-21 Fri	2.43	2.52	2.4	2.52			###	###	###
2001-Dec-20 Thu	2.48	2.48	2.42	2.45	66,083	###	###	###	0.2
2001-Dec-19 Wed	2.53	2.54	2.47	2.47	90,884	###	15.0	15.0	###
2001-Dec-18 Tue	2.48	2.5	2.45	2.49	32,280	###	73.0	73.0	0.2
2001-Dec-17 Mon	2.5	2.51	2.47	2.47	79,470	197,880	29.1	29.1	###
2001-Dec-14 Fri	2.48	2.5	2.47	2.479			###	###	0.2
2001-Dec-13 Thu	2.53	2.53	2.45	2.48	50,482	###	###	###	0.2
2001-Dec-12 Wed	###	###	2.521	2.521	151,973	###	11.8	11.8	###
2001-Dec-11 Tue	###	###	2.54	###			30.9	30.9	0.0
2001-Dec-10 Mon	2.58	###	2.57	###	145,445	###	###	###	0.0
2001-Dec-07 Fri	###	2.58	###	2.57	55,873	72,076	95.9	95.9	###
2001-Dec-06 Thu	2.48	2.48	2.389	2.389	109,681	###	###	###	###
2001-Dec-05 Wed	2.52	2.52	2.487	2.487			###	###	0.2
2001-Dec-04 Tue	2.59	2.59	2.49	2.52	153,470	###	16.1	16.1	###
2001-Dec-03 Mon	2.74	2.74	2.56	2.59	85,226	225,848	###	###	0.2
2001-Nov-30 Fri	2.73	2.75	2.72	2.74	81,424	###	67.6	67.6	0.2
2001-Nov-29 Thu	2.72	2.8	###	2.7			###	###	0.2
2001-Nov-28 Wed	###	2.73	###	###	105,120	143,488	###	###	0.0
2001-Nov-27 Tue	###	###	2.58	2.59			21.8	21.8	0.2
2001-Nov-26 Mon	###	2.7	###	###	41,342	###	###	###	0.0
2001-Nov-23 Fri	2.546	2.7	2.546	###			89.8	89.8	0.0
2001-Nov-22 Thu	2.58	2.58	2.56	2.56			24.3	24.3	0.2
2001-Nov-21 Wed	###	###	2.55	2.59	118,684	151,322	8.6	8.6	0.2
2001-Nov-20 Tue	###	2.75	###	###			13.2	13.2	0.0
2001-Nov-19 Mon	2.74	2.75	###	2.723			###	###	0.2
2001-Nov-16 Fri	###	2.75	###	2.75	71,689	98,572	###	###	###
2001-Nov-15 Thu	2.58	###	2.52	###	1,112,670	###	91.0	91.0	0.0
2001-Nov-14 Wed	###	###	2.51	2.58	41,282	###	22.9	22.9	0.2
2001-Nov-13 Tue	###	###	2.59	###	57,577	###	###	###	0.0
2001-Nov-12 Mon	###	2.582	###	2.582	70,228	###	###	###	0.2
2001-Nov-09 Fri	###	###	2.5	2.5	61,221	76,526	###	###	0.2
2001-Nov-08 Thu	###	###	###	###	34,785	0	91.9	91.9	0.0
2001-Nov-07 Wed	2.658	###	2.5	2.5	94,172	###	###	###	0.2
2001-Nov-06 Tue	2.77	2.77	###	2.7			###	###	0.2
2001-Nov-05 Mon	###	###	2.7	2.75			21.9	21.9	###
2001-Nov-02 Fri	2.59	2.75	2.58	2.7			92.9	92.9	0.2
2001-Nov-01 Thu	###	2.56	###	2.51	110,659	141,643	###	###	###
2001-Oct-31 Wed	2.24	2.25	2.22	2.25			74.9	74.9	###
2001-Oct-30 Tue	2.28	2.29	2.24	2.24	262,220	593,928	###	###	###
2001-Oct-29 Mon	2.25	2.29	2.23	2.29			81.3	81.3	###
2001-Oct-26 Fri	###	###	2.25	2.25			10.8	10.8	###
2001-Oct-25 Thu	2.41	2.45	###	###	153,145	###	10.3	10.3	0.0
2001-Oct-24 Wed	###	2.45	###	2.4	148,056	###	###	###	###
2001-Oct-23 Tue	###	2.351	2.27	2.351	81,927	###	85.5	85.5	0.2
2001-Oct-22 Mon	2.283	2.283	2.2	2.25			###	###	###
2001-Oct-19 Fri	###	###	2.2	2.28			###	###	0.2
2001-Oct-18 Thu	###	2.4	###	###	145,924	###	21.5	21.5	0.0
2001-Oct-17 Wed	2.4	2.4	###	###			###	###	0.0
2001-Oct-16 Tue	2.49	2.49	###	###			###	###	0.0
2001-Oct-15 Mon	2.543	2.543	2.45	2.49			###	###	0.2
2001-Oct-12 Fri	###	###	2.55	2.55			###	###	0.2
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	2.645	43,226	0	###	###	0.2
2001-Oct-09 Tue	2.57	###	2.5	###			###	###	0.0
2001-Oct-08 Mon	2.644	2.644	2.55	2.55	47,989	124,627	###	###	0.2
2001-Oct-05 Fri	2.56	###	2.56	###	53,087	67,951	88.8	88.8	0.0
2001-Oct-04 Thu	2.655	###	2.56	2.56			11.5	11.5	0.2
2001-Oct-03 Wed	2.724	3	2.59	2.59	305,422	853,654	7.5	7.5	0.2
2001-Oct-02 Tue	2.54	###	2.5	2.51			16.6	16.6	###
2001-Oct-01 Mon	2.45	2.5	2.45	2.5			83.9	83.9	0.2
2001-Sep-28 Fri	###	2.4	2.29	###			###	###	0.0
2001-Sep-27 Thu	2.345	###	###	###			22.0	22.0	0.0
2001-Sep-26 Wed	###	###	###	###	144,152	0	17.8	17.8	0.0
2001-Sep-25 Tue	###	2.44	###	2.352			###	###	###
2001-Sep-24 Mon	2.327	###	2.26	###	40,777	46,078	33.4	33.4	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	2.4	2.5			12.6	12.6	0.2
2001-Sep-19 Wed	2.645	2.7	###	###	162,371	###	64.3	64.3	0.0
2001-Sep-18 Tue	###	###	###	2.57	90,454	0	###	###	###
2001-Sep-17 Mon	2.784	2.784	###	2.27	74,975	###	4.0	4.0	0.2
2001-Sep-14 Fri	3	3	2.85	2.85			###	###	###
2001-Sep-13 Thu	2.976	###	###	3	93,824	0	76.2	76.2	0.2
2001-Sep-12 Wed	2.886	3.2	2.5	###			###	###	0.0
2001-Sep-11 Tue	###	###	3.2	3.25			###	###	0.2
2001-Sep-10 Mon	3.4	3.4	###	###			20.2	20.2	0.0
2001-Sep-07 Fri	###	3.45	3.2	3.45			91.7	91.7	###
2001-Sep-06 Thu	3.45	3.45	###	###			15.1	15.1	0.0
2001-Sep-05 Wed	###	3.5	###	3.49			###	###	###
2001-Sep-04 Tue	3.5	###	3.5	###	47,941	###	89.8	89.8	0.0
2001-Sep-03 Mon	3.42	3.523	3.4	3.523			###	###	###
2001-Aug-31 Fri	3.28	3.42	3.28	3.42	96,485	323,224	###	###	0.2
2001-Aug-30 Thu	3.45	3.45	3.22	3.4			###	###	0.2
2001-Aug-29 Wed	3.53	3.56	3.5	3.5	34,159	120,581	###	###	0.3
2001-Aug-28 Tue	###	###	3.55	3.55	50,949	###	24.4	24.4	###
2001-Aug-27 Mon	3.557	###	3.557	3.59			###	###	###
2001-Aug-24 Fri	###	###	3.55	3.55			16.1	16.1	###
2001-Aug-23 Thu	###	3.7	###	###	8,125	###	21.9	21.9	0.0
2001-Aug-22 Wed	###	###	3.5	###			79.7	79.7	0.0
2001-Aug-21 Tue	###	###	###	###	56,975	0	23.5	23.5	0.0
2001-Aug-20 Mon	###	###	###	###			28.5	28.5	0.0
2001-Aug-17 Fri	3.674	3.75	###	3.75			84.8	84.8	0.3
2001-Aug-16 Thu	3.78	3.78	3.55	###	98,826	###	17.3	17.3	0.0
2001-Aug-15 Wed	###	###	3.76	3.79	55,446	###	###	###	###
2001-Aug-14 Tue	###	###	4	4			33.3	33.3	0.3
2001-Aug-13 Mon	###	###	###	###	84,978	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			19.4	19.4	0.0
2001-Aug-09 Thu	###	###	4	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	63,672	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###	37,581	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	4	###			87.7	87.7	0.0
2001-Aug-03 Fri	###	###	###	4	156,881	0	###	###	0.3
2001-Aug-02 Thu	###	4	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	3.87	###	66,347	128,381	###	###	0.0
2001-Jul-31 Tue	###	###	3.88	###			###	###	0.0
2001-Jul-30 Mon	###	###	3.88	###	222,958	###	74.5	74.5	0.0
2001-Jul-27 Fri	3.88	3.89	3.82	3.86			###	###	0.3
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	4	###	###	1,372,383	###	41.3	41.3	0.0
2001-Jul-24 Tue	###	###	###	###	76,379	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	4.2	###	###			92.8	92.8	0.0
2001-Jul-19 Thu	###	###	3.8	###	501,774	953,370	74.3	74.3	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	4	###	###	4			74.5	74.5	0.3
2001-Jul-16 Mon	###	###	###	###			33.5	33.5	0.0
2001-Jul-13 Fri	###	###	###	###	71,045	0	###	###	0.0
2001-Jul-12 Thu	4.48	4.48	4.2	4.29			###	###	###
2001-Jul-11 Wed	4.47	4.52	###	4.5	108,829	245,953	###	###	###
2001-Jul-10 Tue	4.5	4.5	4.48	4.48	224,577	1,008,350	###	###	###
2001-Jul-09 Mon	4.481	4.52	4.42	4.52	564,343	###	78.8	78.8	0.3
2001-Jul-06 Fri	###	###	###	4.5	100,083	0	###	###	###
2001-Jul-05 Thu	###	###	4.47	4.5	280,488	###	###	###	###
2001-Jul-04 Wed	4.55	###	4.52	###			###	###	0.0
2001-Jul-03 Tue	4.52	4.572	4.52	4.572			74.9	74.9	###
2001-Jul-02 Mon	4.581	###	4.5	###	68,670	###	###	###	0.0
2001-Jun-29 Fri	###	###	4.5	4.554			16.7	16.7	0.3
2001-Jun-28 Thu	4.55	###	4.55	###			###	###	0.0
2001-Jun-27 Wed	###	###	4.5	###	22,570	50,782	###	###	0.0
2001-Jun-26 Tue	4.45	###	###	###	90,048	0	91.1	91.1	0.0
2001-Jun-25 Mon	###	###	4.51	4.51			###	###	0.3
2001-Jun-22 Fri	###	4.72	###	###			22.1	22.1	0.0
2001-Jun-21 Thu	4.5	###	4.5	###			87.5	87.5	0.0
2001-Jun-20 Wed	4.45	4.5	4.4	4.5			###	###	###
2001-Jun-19 Tue	4.45	4.45	4.4	4.41			###	###	###
2001-Jun-18 Mon	4.48	4.5	4.45	4.45	25,174	112,653	32.9	32.9	0.3
2001-Jun-15 Fri	4.42	4.5	4.42	4.5			81.4	81.4	###
2001-Jun-14 Thu	4.41	4.45	4.4	4.41	55,340	244,879	###	###	###
2001-Jun-13 Wed	4.4	4.43	4.4	4.4			###	###	0.3
2001-Jun-12 Tue	4.4	4.43	###	4.4			75.5	75.5	0.3
2001-Jun-11 Mon	4.41	4.41	4.41	4.41	0				###
2001-Jun-08 Fri	###	4.59	###	4.41			###	###	###
2001-Jun-07 Thu	###	4.49	4.29	###	84,121	###	84.3	84.3	0.0
2001-Jun-06 Wed	###	###	4.29	4.328	97,950	###	78.9	78.9	###
2001-Jun-05 Tue	4.54	4.54	4.25	###			10.1	10.1	0.0
2001-Jun-04 Mon	###	###	4.5	4.59			37.5	37.5	0.3
2001-Jun-01 Fri	###	###	4.54	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	106,386	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	4.54	###			###	###	0.0
2001-May-29 Tue	4.742	4.742	###	###			19.0	19.0	0.0
2001-May-28 Mon	###	4.74	###	4.74	88,072	###	###	###	0.3
2001-May-25 Fri	4.5	###	4.5	###			###	###	0.0
2001-May-24 Thu	4.4	4.5	4.4	4.5			###	###	###
2001-May-23 Wed	###	###	4.4	4.4	40,546	###	9.5	9.5	0.3
2001-May-22 Tue	4.78	4.78	4.57	4.57	75,187	###	###	###	###
2001-May-21 Mon	###	4.78	###	4.78	141,027	337,054	82.1	82.1	###
2001-May-18 Fri	###	###	4.52	###	84,749	###	###	###	0.0
2001-May-17 Thu	4.484	###	4.44	###			88.8	88.8	0.0
2001-May-16 Wed	4.471	4.48	4.45	4.45	35,277	###	###	###	0.3
2001-May-15 Tue	###	4.49	###	4.48			87.9	87.9	###
2001-May-14 Mon	###	###	###	###	55,478	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	59,750	0	18.9	18.9	0.0
2001-May-10 Thu	4.45	4.45	###	4.41			24.4	24.4	###
2001-May-09 Wed	4.45	4.46	###	4.446			31.7	31.7	0.3
2001-May-08 Tue	###	4.43	###	4.43	178,670	395,754	90.2	90.2	###
2001-May-07 Mon	4.27	###	4.25	###	126,783	###	###	###	0.0
2001-May-04 Fri	4.245	4.27	4.23	4.25	104,947	446,024	70.3	70.3	###
2001-May-03 Thu	###	###	4.28	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	4.23	###			21.4	21.4	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	115,249	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###	51,659	0	74.9	74.9	0.0
2001-Apr-26 Thu	4.4	4.4	###	###			6.6	6.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	4.2	###	4.2	###	116,624	###	88.8	88.8	0.0
2001-Apr-23 Mon	###	4.22	###	4.2	163,547	345,084	95.9	95.9	###
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			31.1	31.1	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	3.8	###	3.8	###			###	###	0.0
2001-Apr-11 Wed	3.8	3.81	3.7	3.81	22,426	###	73.3	73.3	0.3
2001-Apr-10 Tue	4	4	3.8	3.8	31,557	123,072	8.3	8.3	###
2001-Apr-09 Mon	4	4	###	###			27.1	27.1	0.0
2001-Apr-06 Fri	3.956	###	###	4			79.3	79.3	0.3
2001-Apr-05 Thu	3.947	###	3.88	###	41,889	###	###	###	0.0
2001-Apr-04 Wed	3.79	3.85	3.79	3.85			###	###	0.3
2001-Apr-03 Tue	3.56	3.74	3.5	3.74	61,074	221,087	94.6	94.6	0.3
2001-Apr-02 Mon	3.622	3.75	###	###			75.7	75.7	0.0
2001-Mar-30 Fri	###	3.7	###	###	48,852	90,376	35.2	35.2	0.0
2001-Mar-29 Thu	###	###	###	###			31.2	31.2	0.0
2001-Mar-28 Wed	3.656	3.74	###	3.74	61,822	###	85.1	85.1	0.3
2001-Mar-27 Tue	3.74	3.78	###	###	18,158	###	19.3	19.3	0.0
2001-Mar-26 Mon	3.655	3.79	###	3.74	121,871	230,945	###	###	0.3
2001-Mar-23 Fri	3.7	3.7	###	###	115,285	213,277	30.7	30.7	0.0
2001-Mar-22 Thu	3.75	3.85	3.75	3.8	32,559	123,724	###	###	###
2001-Mar-21 Wed	###	3.88	3.78	3.85			79.4	79.4	0.3
2001-Mar-20 Tue	3.77	3.85	3.75	3.82	332,053	###	###	###	0.3
2001-Mar-19 Mon	3.72	3.77	3.72	3.75			83.0	83.0	0.3
2001-Mar-16 Fri	3.83	3.85	3.72	3.85			###	###	0.3
2001-Mar-15 Thu	3.85	3.85	###	3.72			19.3	19.3	0.3
2001-Mar-14 Wed	###	###	###	###	61,723	0	###	###	0.0
2001-Mar-13 Tue	3.85	###	3.8	###	65,526	###	84.4	84.4	0.0
2001-Mar-12 Mon	4.045	###	3.82	4			30.2	30.2	0.3
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			34.8	34.8	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	58,326	0	33.2	33.2	0.0
2001-Mar-05 Mon	###	4.2	###	###	34,841	###	26.6	26.6	0.0
2001-Mar-02 Fri	4.25	4.25	###	4.2	30,151	64,070	###	###	###
2001-Mar-01 Thu	4.25	###	4.2	4.25			70.5	70.5	###
2001-Feb-28 Wed	###	###	###	###	154,641	0	85.8	85.8	0.0
2001-Feb-27 Tue	4.2	4.2	###	###			16.6	16.6	0.0
2001-Feb-26 Mon	###	4.4	4.25	4.25	32,629	141,120	16.5	16.5	###
2001-Feb-23 Fri	###	###	4.26	###			###	###	0.0
2001-Feb-22 Thu	###	4.45	###	4.42	64,046	###	###	###	0.3
2001-Feb-21 Wed	###	###	4.2	4.2	47,447	###	###	###	###
2001-Feb-20 Tue	4.352	###	###	###			29.6	29.6	0.0
2001-Feb-19 Mon	4.4	4.4	###	###			20.5	20.5	0.0
2001-Feb-16 Fri	4.22	4.45	4.22	4.42	317,176	1,374,957	93.3	93.3	0.3
2001-Feb-15 Thu	4.25	4.25	###	###	42,080	89,420	###	###	0.0
2001-Feb-14 Wed	4.2	4.27	4.2	4.27	24,375	103,228	###	###	###
2001-Feb-13 Tue	###	4.21	###	4.21	22,372	###	###	###	###
2001-Feb-12 Mon	4.2	4.26	###	###			###	###	0.0
2001-Feb-09 Fri	###	4.2	###	4.2			###	###	###
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			33.8	33.8	0.0
2001-Feb-06 Tue	###	4.23	###	4.2	229,359	###	###	###	###
2001-Feb-05 Mon	4.21	4.21	###	4.2			###	###	###
2001-Feb-02 Fri	4.149	4.2	4.149	4.2	64,075	267,481	83.0	83.0	###
2001-Feb-01 Thu	4.28	4.28	###	###	158,423	339,025	###	###	0.0
2001-Jan-31 Wed	###	###	4.25	4.28	101,788	###	34.7	34.7	0.3
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	4.4	4.27	4.4	54,673	###	###	###	0.3
2001-Jan-25 Thu	4.29	###	4.29	###			###	###	0.0
2001-Jan-24 Wed	###	###	4.27	4.28	68,554	###	###	###	0.3
2001-Jan-23 Tue	4.25	###	4.25	###			77.0	77.0	0.0
2001-Jan-22 Mon	4.4	4.42	4.25	4.27			###	###	###
2001-Jan-19 Fri	4.44	4.45	4.4	4.42	57,254	253,348	26.8	26.8	0.3
2001-Jan-18 Thu	4.44	4.47	4.41	4.41			21.7	21.7	###
2001-Jan-17 Wed	###	4.45	###	4.4	114,870	255,585	83.7	83.7	0.3
2001-Jan-16 Tue	4.387	4.387	###	###	156,674	###	###	###	0.0
2001-Jan-15 Mon	4.48	4.5	###	###			###	###	0.0
2001-Jan-12 Fri	4.28	4.49	4.28	4.48	105,680	###	###	###	###
2001-Jan-11 Thu	###	4.5	4.28	4.28	122,041	535,759	###	###	0.3
2001-Jan-10 Wed	###	4.25	###	4.25			###	###	###
2001-Jan-09 Tue	###	###	###	###	39,673	0	82.8	82.8	0.0
2001-Jan-08 Mon	###	###	###	###	373,579	0	###	###	0.0
2001-Jan-05 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jan-04 Thu	###	###	###	###			32.7	32.7	0.0
2001-Jan-03 Wed	###	###	###	###	32,870	0	37.1	37.1	0.0
2001-Jan-02 Tue	###	4.2	###	###			###	###	0.0
2001-Jan-01 Mon	4.157	4.2	###	###			25.3	25.3	0.0
2000-Dec-29 Fri	4.157	4.2	###	###			25.3	25.3	0.0
2000-Dec-28 Thu	###	###	###	###	40,075	0	83.6	83.6	0.0
2000-Dec-27 Wed	4	###	###	4			67.5	67.5	0.3
2000-Dec-26 Tue	###	4	###	###			###	###	0.0
2000-Dec-25 Mon	###	4	###	###			###	###	0.0
2000-Dec-22 Fri	###	4	###	###			###	###	0.0
2000-Dec-21 Thu	4.041	4.041	3.86	4			34.6	34.6	0.3
2000-Dec-20 Wed	4.2	4.2	###	###			###	###	0.0
2000-Dec-19 Tue	4.2	4.27	4.2	4.23	50,785	215,074	77.1	77.1	0.3
2000-Dec-18 Mon	###	###	###	###			35.7	35.7	0.0
2000-Dec-15 Fri	###	###	###	###			17.6	17.6	0.0
2000-Dec-14 Thu	4.4	4.4	4.28	###	48,287	###	20.0	20.0	0.0
2000-Dec-13 Wed	###	4.4	###	4.4	101,380	###	95.0	95.0	0.3
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	4.26	###	4.25	4.28			###	###	0.3
2000-Dec-08 Fri	###	###	4.26	4.26	50,175	106,872	17.7	17.7	0.3
2000-Dec-07 Thu	###	4.44	###	###	78,644	174,589	83.0	83.0	0.0
2000-Dec-06 Wed	4.2	###	4.2	###	103,722	###	89.5	89.5	0.0
2000-Dec-05 Tue	###	###	###	###	108,070	0	###	###	0.0
2000-Dec-04 Mon	4.2	4.28	###	###	90,382	###	###	###	0.0
2000-Dec-01 Fri	4.141	4.29	###	4.2			###	###	###
2000-Nov-30 Thu	###	###	###	###			74.3	74.3	0.0
2000-Nov-29 Wed	###	###	###	###	87,672	0	77.1	77.1	0.0
2000-Nov-28 Tue	4.2	4.2	###	###	147,158	###	27.2	27.2	0.0
2000-Nov-27 Mon	4.45	4.48	###	4.2			###	###	###
2000-Nov-24 Fri	4.55	4.55	4.4	4.43			11.5	11.5	###
2000-Nov-23 Thu	4.58	###	4.58	###	293,258	###	###	###	0.0
2000-Nov-22 Wed	4.45	###	4.45	4.59	144,646	###	###	###	0.3
2000-Nov-21 Tue	###	4.48	4.4	4.48			75.0	75.0	###
2000-Nov-20 Mon	4.5	4.5	###	4.48	234,151	###	###	###	###
2000-Nov-17 Fri	###	4.4	###	4.4	314,424	###	97.8	97.8	0.3
2000-Nov-16 Thu	4	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	4	###	4	87,986	175,972	###	###	0.3
2000-Nov-13 Mon	3.85	###	3.83	3.85			###	###	0.3
2000-Nov-10 Fri	3.822	###	3.822	3.87	105,520	201,648	78.2	78.2	###
2000-Nov-09 Thu	###	###	3.85	###	169,745	326,759	###	###	0.0
2000-Nov-08 Wed	###	###	3.82	###	205,077	###	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	4.2	4	###	275,626	###	25.5	25.5	0.0
2000-Nov-03 Fri	4	###	3.8	4	481,153	###	###	###	0.3
2000-Nov-02 Thu	3.44	3.88	3.44	3.88	574,588	###	###	###	0.3
2000-Nov-01 Wed	3.48	3.49	###	3.44			27.3	27.3	0.2
2000-Oct-31 Tue	###	3.55	###	3.44			96.6	96.6	0.2
2000-Oct-30 Mon	###	###	###	###	46,429	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			70.6	70.6	0.0
2000-Oct-26 Thu	###	###	###	###	56,983	0	23.8	23.8	0.0
2000-Oct-25 Wed	###	###	3	###	74,779	###	89.1	89.1	0.0
2000-Oct-24 Tue	###	###	###	###			11.6	11.6	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	28,183	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	42,746	0	76.3	76.3	0.0
2000-Oct-18 Wed	###	###	###	###			80.3	80.3	0.0
2000-Oct-17 Tue	###	3.2	###	###	386,047	617,675	28.3	28.3	0.0
2000-Oct-16 Mon	###	###	###	###	46,522	0	90.7	90.7	0.0
2000-Oct-13 Fri	###	###	3	###			77.7	77.7	0.0
2000-Oct-12 Thu	3.2	3.25	###	3.25	95,748	###	85.8	85.8	0.2
2000-Oct-11 Wed	3.24	3.25	3.2	3.25	75,876	###	72.6	72.6	0.2
2000-Oct-10 Tue	3.2	3.27	3.2	3.25	119,622	386,977	###	###	0.2
2000-Oct-09 Mon	3.25	3.25	3.2	3.2			###	###	0.2
2000-Oct-06 Fri	###	3.25	###	3.25	64,582	104,945	85.0	85.0	0.2
2000-Oct-05 Thu	3.173	3.2	###	###	299,725	###	###	###	0.0
2000-Oct-04 Wed	3.24	3.24	###	###			17.9	17.9	0.0
2000-Oct-03 Tue	###	###	###	###	133,483	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###	11,776	0	71.0	71.0	0.0
2000-Sep-29 Fri	3	###	3	###			76.4	76.4	0.0
2000-Sep-28 Thu	###	###	###	3	53,453	0	###	###	0.2
2000-Sep-27 Wed	###	3	###	###			###	###	0.0
2000-Sep-26 Tue	###	3	###	###			27.8	27.8	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	2.75	2.81			###	###	###
2000-Sep-21 Thu	###	###	###	###	37,841	0	76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###	49,044	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	172,021	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			73.9	73.9	0.0
2000-Sep-14 Thu	###	###	###	###	82,246	0	35.3	35.3	0.0
2000-Sep-13 Wed	3.2	3.2	###	###	88,128	###	###	###	0.0
2000-Sep-12 Tue	###	3.26	###	3.26			94.1	94.1	0.2
2000-Sep-11 Mon	###	###	###	3.2			###	###	0.2
2000-Sep-08 Fri	3.157	###	###	3.29			93.1	93.1	###
2000-Sep-07 Thu	###	3.23	###	###			21.5	21.5	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			25.5	25.5	0.0
2000-Sep-04 Mon	###	###	###	###	58,657	0	31.7	31.7	0.0
2000-Sep-01 Fri	###	###	###	###	28,178	0	29.9	29.9	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			3.7	3.7	0.0
2000-Aug-29 Tue	###	###	3.29	###	125,544	###	29.1	29.1	0.0
2000-Aug-28 Mon	3.25	3.4	3.22	###			###	###	0.0
2000-Aug-25 Fri	3.156	###	3.156	###			###	###	0.0
2000-Aug-24 Thu	3	###	3	###			###	###	0.0
2000-Aug-23 Wed	###	###	3	3			28.0	28.0	0.2
2000-Aug-22 Tue	3	###	###	###	89,587	0	###	###	0.0
2000-Aug-21 Mon	###	###	3	3	75,344	###	###	###	0.2
2000-Aug-18 Fri	3	###	3	###			80.8	80.8	0.0
2000-Aug-17 Thu	###	###	3	3			###	###	0.2
2000-Aug-16 Wed	3	###	###	3			###	###	0.2
2000-Aug-15 Tue	###	###	###	###			90.9	90.9	0.0
2000-Aug-14 Mon	###	###	3	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	64,985	0	###	###	0.0
2000-Aug-10 Thu	3.172	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	3.22	###	###	215,889	347,581	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	118,779	0	83.7	83.7	0.0
2000-Aug-07 Mon	###	###	###	###	35,274	0	27.1	27.1	0.0
2000-Aug-04 Fri	###	###	3	3.045			###	###	0.2
2000-Aug-03 Thu	###	3.2	3	###			###	###	0.0
2000-Aug-02 Wed	2.77	###	2.77	###			###	###	0.0
2000-Aug-01 Tue	2.76	###	2.75	2.8	72,777	###	###	###	0.2
2000-Jul-31 Mon	2.85	2.85	###	2.75			12.6	12.6	###
2000-Jul-28 Fri	###	3	2.88	###	50,284	###	###	###	0.0
2000-Jul-27 Thu	2.924	###	2.88	3			###	###	0.2
2000-Jul-26 Wed	3	###	###	###	110,150	0	###	###	0.0
2000-Jul-25 Tue	3.187	3.187	###	3	159,287	253,823	###	###	0.2
2000-Jul-24 Mon	3.24	3.24	###	###	39,741	64,380	###	###	0.0
2000-Jul-21 Fri	###	3.26	###	3.26			91.6	91.6	0.2
2000-Jul-20 Thu	###	###	###	###			73.6	73.6	0.0
2000-Jul-19 Wed	###	###	###	###			94.9	94.9	0.0
2000-Jul-18 Tue	###	###	2.88	###	157,876	227,341	36.1	36.1	0.0
2000-Jul-17 Mon	3.29	3.29	###	3.2	315,786	###	###	###	0.2
2000-Jul-14 Fri	3.45	3.45	3.2	3.26	165,555	550,470	7.1	7.1	0.2
2000-Jul-13 Thu	###	###	3.21	3.484	396,726	636,745	###	###	0.2
2000-Jul-12 Wed	###	3.4	###	3.4			98.6	98.6	0.2
2000-Jul-11 Tue	###	###	2.85	###	78,624	###	###	###	0.0
2000-Jul-10 Mon	###	###	2.86	###			68.5	68.5	0.0
2000-Jul-07 Fri	2.927	###	2.77	###			29.3	29.3	0.0
2000-Jul-06 Thu	2.77	###	2.7	###			87.3	87.3	0.0
2000-Jul-05 Wed	###	2.755	###	2.755	129,321	###	###	###	###
2000-Jul-04 Tue	2.82	2.82	###	###	193,989	273,524	###	###	0.0
2000-Jul-03 Mon	2.984	###	2.8	2.82	148,226	###	3.4	3.4	###
2000-Jun-30 Fri	2.8	###	2.75	2.88			73.5	73.5	0.2
2000-Jun-29 Thu	###	2.8	###	2.78			75.6	75.6	0.2
2000-Jun-28 Wed	###	2.75	###	2.7	138,820	190,877	71.8	71.8	0.2
2000-Jun-27 Tue	###	###	2.51	###	335,870	###	###	###	0.0
2000-Jun-26 Mon	###	###	###	2.75	253,622	0	94.2	94.2	###
2000-Jun-23 Fri	2.4	2.55	###	2.5	312,058	397,873	87.6	87.6	0.2
2000-Jun-22 Thu	2.226	2.44	2.22	###	267,689	###	91.4	91.4	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	2.21	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	204,880	0	7.2	7.2	0.0
2000-Jun-16 Fri	2.457	2.55	###	###			###	###	0.0
2000-Jun-15 Thu	###	2.45	###	###	998,273	1,222,884	99.6	99.6	0.0
2000-Jun-14 Wed	1.72	###	1.72	1.83	421,725	362,683	###	###	###
2000-Jun-13 Tue	1.7	1.72	###	1.7	217,829	###	###	###	###
2000-Jun-12 Mon	1.7	1.7	1.7	1.7	0				###
2000-Jun-08 Thu	###	1.71	###	###			###	###	0.0
2000-Jun-07 Wed	1.754	1.754	###	###			###	###	0.0
2000-Jun-06 Tue	1.74	1.75	1.7	1.7	146,521	252,748	23.6	23.6	###
2000-Jun-05 Mon	1.743	1.8	1.7	1.7	250,020	###	###	###	###
2000-Jun-02 Fri	###	1.84	###	###			###	###	0.0
2000-Jun-01 Thu	1.56	###	1.55	1.56	124,453	96,451	69.3	69.3	###
2000-May-31 Wed	###	###	1.55	1.56	194,980	###	###	###	###
2000-May-30 Tue	1.623	1.623	1.58	###			29.4	29.4	0.0
2000-May-29 Mon	###	###	1.59	###	40,724	32,375	71.1	71.1	0.0
2000-May-26 Fri	1.72	1.73	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###	264,579	0	95.8	95.8	0.0
2000-May-24 Wed	1.55	1.59	1.55	1.58			###	###	0.1
2000-May-23 Tue	###	1.72	###	###			###	###	0.0
2000-May-22 Mon	###	1.7	###	###			###	###	0.0
2000-May-19 Fri	1.75	1.79	###	1.78			###	###	0.1
2000-May-18 Thu	###	1.7	###	1.7			###	###	###
2000-May-17 Wed	1.75	1.8	###	###			###	###	0.0
2000-May-16 Tue	###	1.71	1.55	###			93.4	93.4	0.0
2000-May-15 Mon	1.78	1.78	1.55	1.55	113,650	189,227	###	###	###
2000-May-12 Fri	###	###	1.75	1.78	86,140	75,372	4.2	4.2	0.1
2000-May-11 Thu	###	###	###	###	119,974	0	###	###	0.0
2000-May-10 Wed	2	###	###	###	54,772	0	###	###	0.0
2000-May-09 Tue	###	###	###	2			80.1	80.1	0.1
2000-May-08 Mon	###	###	###	2	161,356	0	###	###	0.1
2000-May-05 Fri	###	###	###	2	131,750	0	###	###	0.1
2000-May-04 Thu	###	###	###	###	75,151	0	###	###	0.0
2000-May-03 Wed	2.2	2.2	###	###	107,170	117,887	15.2	15.2	0.0
2000-May-02 Tue	2.23	2.27	###	###			###	###	0.0
2000-May-01 Mon	2.4	2.4	2.25	2.27	104,170	###	###	###	0.2
2000-Apr-28 Fri	2.4	2.42	2.4	2.4			62.4	62.4	###
2000-Apr-27 Thu	2.373	2.42	###	2.41	149,625	181,046	###	###	0.2
2000-Apr-26 Wed	###	###	2.28	###	145,827	166,242	74.8	74.8	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	2.25	###	2.25	###	34,478	38,787	81.6	81.6	0.0
2000-Apr-19 Wed	2.355	###	2.24	2.25	96,756	###	27.9	27.9	###
2000-Apr-18 Tue	###	2.44	2.2	2.2	258,023	###	24.1	24.1	0.2
2000-Apr-17 Mon	###	###	###	###	274,744	0	###	###	0.0
2000-Apr-14 Fri	2.55	2.72	2.5	2.72	102,045	###	89.5	89.5	0.2
2000-Apr-13 Thu	2.55	2.7	2.55	###			###	###	0.0
2000-Apr-12 Wed	2.654	###	2.55	###	158,887	202,580	###	###	0.0
2000-Apr-11 Tue	2.571	2.8	2.55	2.7	103,754	277,541	95.9	95.9	0.2
2000-Apr-07 Fri	###	###	2.84	2.85			29.0	29.0	###
2000-Apr-06 Thu	2.52	###	2.5	2.81	267,981	334,976	95.6	95.6	###
2000-Apr-05 Wed	2.47	2.58	2.46	2.47			77.6	77.6	###
2000-Apr-04 Tue	2.571	2.58	2.46	2.55			###	###	0.2
2000-Apr-03 Mon	###	###	2.55	###			73.3	73.3	0.0
2000-Mar-31 Fri	###	###	2.46	2.51			###	###	###
2000-Mar-30 Thu	###	###	###	2.623	140,380	0	76.4	76.4	0.2
2000-Mar-29 Wed	2.75	2.75	###	###	114,859	###	13.4	13.4	0.0
2000-Mar-28 Tue	2.8	2.85	2.72	###			###	###	0.0
2000-Mar-24 Fri	###	###	2.84	2.86	96,376	136,853	24.5	24.5	0.2
2000-Mar-23 Thu	2.975	3	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	52,583	0	23.5	23.5	0.0
2000-Mar-21 Tue	3	3	###	###			45.4	45.4	0.0
2000-Mar-20 Mon	3	###	###	###			37.4	37.4	0.0
2000-Mar-17 Fri	###	###	###	###	130,688	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	3	###	###	###			18.9	18.9	0.0
2000-Mar-14 Tue	3.144	3.144	###	###			17.4	17.4	0.0
2000-Mar-13 Mon	3.023	###	###	###	124,372	0	###	###	0.0
2000-Mar-10 Fri	###	###	3	3	88,347	132,520	14.3	14.3	0.2
2000-Mar-09 Thu	###	###	###	###	316,746	0	17.8	17.8	0.0
2000-Mar-08 Wed	2.786	3.4	2.77	###	582,645	1,797,459	97.2	97.2	0.0
2000-Mar-07 Tue	###	###	2.46	2.75			###	###	###
2000-Mar-06 Mon	###	###	2.77	2.77	234,726	###	###	###	0.2
2000-Mar-03 Fri	###	###	###	###	256,557	0	15.5	15.5	0.0
2000-Mar-02 Thu	###	###	###	###	409,521	0	11.6	11.6	0.0
2000-Mar-01 Wed	3.42	3.42	3.2	###	201,657	667,484	25.1	25.1	0.0
2000-Feb-29 Tue	###	###	###	3.42	191,170	0	###	###	0.2
2000-Feb-28 Mon	###	3.75	###	###			###	###	0.0
2000-Feb-25 Fri	###	3.75	###	###			71.3	71.3	0.0
2000-Feb-24 Thu	###	###	###	###	101,050	0	38.4	38.4	0.0
2000-Feb-23 Wed	3.7	3.7	###	###	90,121	166,723	###	###	0.0
2000-Feb-22 Tue	3.73	3.75	###	3.7	110,728	###	40.3	40.3	0.3
2000-Feb-21 Mon	###	###	3.73	3.73			19.6	19.6	###
2000-Feb-18 Fri	3.859	###	3.859	3.87	162,774	314,072	###	###	###
2000-Feb-17 Thu	3.89	###	3.86	3.87	80,653	###	36.4	36.4	###
2000-Feb-16 Wed	###	4	3.81	###	132,285	516,572	25.5	25.5	0.0
2000-Feb-15 Tue	###	###	3.88	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	3.88			###	###	0.3
2000-Feb-11 Fri	###	###	###	###			5.7	5.7	0.0
2000-Feb-10 Thu	3.882	3.882	3.8	3.81	96,649	371,228	22.6	22.6	0.3
2000-Feb-09 Wed	3.75	###	3.75	3.81			###	###	0.3
2000-Feb-08 Tue	###	3.78	###	3.7			###	###	0.3
2000-Feb-07 Mon	###	3.7	3.59	###			###	###	0.0
2000-Feb-04 Fri	3.7	3.7	3.55	###			###	###	0.0
2000-Feb-03 Thu	3.8	3.84	###	3.7	220,246	422,872	###	###	0.3
2000-Feb-02 Wed	3.829	3.88	3.8	3.8	102,458	###	35.9	35.9	###
2000-Feb-01 Tue	4	4	3.71	3.85	222,948	###	###	###	0.3
2000-Jan-31 Mon	3.7	4	###	4	197,244	394,488	94.2	94.2	0.3
2000-Jan-28 Fri	###	###	3.8	3.84	750,987	1,426,875	11.7	11.7	0.3
2000-Jan-27 Thu	4.4	4.44	###	###			1.8	1.8	0.0
2000-Jan-25 Tue	4.8	4.85	###	4.4			###	###	0.3
2000-Jan-24 Mon	4.473	###	4.47	###			86.3	86.3	0.0
2000-Jan-21 Fri	4.422	4.43	###	4.4			###	###	0.3
2000-Jan-20 Thu	4.42	4.46	4.4	4.4			###	###	0.3
2000-Jan-19 Wed	4.476	4.5	4.4	4.45			###	###	0.3
2000-Jan-18 Tue	4.49	4.54	4.4	###	189,753	###	###	###	0.0
2000-Jan-17 Mon	4.57	###	4.45	4.49	120,647	###	24.3	24.3	###
2000-Jan-14 Fri	4.45	###	4.45	4.55			###	###	0.3
2000-Jan-13 Thu	4.4	4.45	4.4	4.43			74.8	74.8	###
2000-Jan-12 Wed	###	4.4	###	4.4	108,147	237,923	###	###	0.3
2000-Jan-11 Tue	4.5	4.5	###	###	161,555	###	###	###	0.0
2000-Jan-10 Mon	###	4.7	4.41	4.46			10.1	10.1	0.3
2000-Jan-07 Fri	4.2	4.59	###	###	466,083	###	87.0	87.0	0.0
2000-Jan-06 Thu	###	4.28	###	###	240,658	###	###	###	0.0
2000-Jan-05 Wed	4	###	###	###			###	###	0.0
2000-Jan-04 Tue	4.2	4.28	###	###	124,622	###	20.2	20.2	0.0
1999-Dec-31 Fri	###	4.23	###	###	20,450	43,251	25.6	25.6	0.0
1999-Dec-30 Thu	###	4.23	###	###	20,450	43,251	25.6	25.6	0.0
1999-Dec-29 Wed	###	4.24	###	4.2			###	###	###
1999-Dec-28 Tue	4.2	4.2	###	###	55,720	###	###	###	0.0
1999-Dec-27 Mon	4.2	4.2	###	###	55,720	###	###	###	0.0
1999-Dec-24 Fri	4.2	4.2	###	###	55,720	###	###	###	0.0
1999-Dec-23 Thu	###	4.24	###	4.2	102,081	###	76.9	76.9	###
1999-Dec-22 Wed	###	###	###	###			80.9	80.9	0.0
1999-Dec-21 Tue	###	###	4	###			27.2	27.2	0.0
1999-Dec-20 Mon	###	###	###	###			11.6	11.6	0.0
1999-Dec-17 Fri	###	4.2	###	###			###	###	0.0
1999-Dec-16 Thu	3.75	###	3.75	###	104,676	###	91.7	91.7	0.0
1999-Dec-15 Wed	###	3.75	###	3.744	101,041	189,451	91.8	91.8	0.3
1999-Dec-14 Tue	3.78	3.78	###	###			8.3	8.3	0.0
1999-Dec-13 Mon	###	3.89	3.74	3.78	92,840	354,184	###	###	0.3
1999-Dec-10 Fri	3.7	3.8	###	3.7	150,886	286,683	70.4	70.4	0.3
1999-Dec-09 Thu	3.71	3.8	###	###			20.3	20.3	0.0
1999-Dec-08 Wed	3.85	3.85	###	3.7	172,788	###	###	###	0.3
1999-Dec-07 Tue	###	###	3.82	3.85	112,657	215,174	19.2	19.2	0.3
1999-Dec-06 Mon	###	###	###	3.947			###	###	###
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	49,259	0	###	###	0.0
1999-Dec-01 Wed	###	###	###	###	107,527	0	90.8	90.8	0.0
1999-Nov-30 Tue	3.941	3.941	3.75	###			###	###	0.0
1999-Nov-29 Mon	4.244	4.244	3.8	###	201,984	812,379	3.1	3.1	0.0
1999-Nov-26 Fri	###	###	###	4.25	98,950	0	22.4	22.4	###
1999-Nov-25 Thu	4.085	4.25	###	4.25			###	###	###
1999-Nov-24 Wed	###	###	###	###			14.5	14.5	0.0
1999-Nov-23 Tue	4.22	4.23	###	###			###	###	0.0
1999-Nov-22 Mon	4.375	4.375	###	4.25	66,426	###	###	###	###
1999-Nov-19 Fri	###	###	4.25	4.25			23.0	23.0	###
1999-Nov-18 Thu	4.45	4.45	###	###	101,541	225,928	###	###	0.0
1999-Nov-17 Wed	4.4	4.48	4.4	4.45	69,582	308,944	###	###	0.3
1999-Nov-16 Tue	4.25	###	4.22	###			###	###	0.0
1999-Nov-15 Mon	4.344	###	###	###	83,186	0	13.5	13.5	0.0
1999-Nov-12 Fri	###	###	4.27	###			###	###	0.0
1999-Nov-11 Thu	###	###	4.27	###	67,226	143,527	20.7	20.7	0.0
1999-Nov-10 Wed	###	4.5	###	###	72,572	163,287	###	###	0.0
1999-Nov-09 Tue	4.25	###	4.25	###	74,871	###	78.5	78.5	0.0
1999-Nov-08 Mon	###	###	###	4.2	82,787	0	###	###	###
1999-Nov-05 Fri	4.4	4.44	###	###			14.7	14.7	0.0
1999-Nov-04 Thu	4.4	4.4	###	4.4			72.2	72.2	0.3
1999-Nov-03 Wed	4.48	4.52	4.4	4.4	126,146	###	20.1	20.1	0.3
1999-Nov-02 Tue	4.45	4.5	4.44	4.5	65,020	###	79.3	79.3	###
1999-Nov-01 Mon	###	###	4.48	4.5			17.6	17.6	###
1999-Oct-29 Fri	###	4.85	4.47	4.689			80.0	80.0	0.3
1999-Oct-28 Thu	4.2	4.7	4.2	4.58			###	###	0.3
1999-Oct-27 Wed	###	###	###	###			8.0	8.0	0.0
1999-Oct-26 Tue	4.4	4.4	###	###			14.2	14.2	0.0
1999-Oct-25 Mon	###	4.55	4.4	4.42			75.2	75.2	0.3
1999-Oct-22 Fri	4.25	4.54	###	###			###	###	0.0
1999-Oct-21 Thu	4.28	###	4.21	4.28			76.6	76.6	0.3
1999-Oct-20 Wed	###	###	###	4.2			###	###	###
1999-Oct-19 Tue	###	4.25	###	###	86,825	###	24.2	24.2	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	4.45	4.48			16.9	16.9	###
1999-Oct-14 Thu	4.57	###	4.45	4.58	81,522	181,386	###	###	0.3
1999-Oct-13 Wed	4.443	###	4.443	###			88.9	88.9	0.0
1999-Oct-12 Tue	###	4.75	4.58	###	73,659	###	###	###	0.0
1999-Oct-11 Mon	4.859	###	###	###			###	###	0.0
1999-Oct-08 Fri	4.258	4.75	4.258	4.7			98.5	98.5	0.3
1999-Oct-07 Thu	###	###	###	4.2			91.6	91.6	###
1999-Oct-06 Wed	###	###	###	4	45,656	0	###	###	0.3
1999-Oct-05 Tue	3.8	###	3.8	###			###	###	0.0
1999-Oct-04 Mon	3.987	3.987	3.75	3.8	75,942	293,781	4.8	4.8	###
1999-Oct-01 Fri	4.044	###	3.8	###	119,020	###	###	###	0.0
1999-Sep-30 Thu	###	###	4.047	4.047	68,589	138,789	###	###	###
1999-Sep-29 Wed	###	###	###	###	94,750	0	###	###	0.0
1999-Sep-28 Tue	4.28	4.28	4.2	4.25			37.2	37.2	###
1999-Sep-27 Mon	4.287	###	4.28	4.28			32.1	32.1	0.3
1999-Sep-24 Fri	###	4.45	###	###	131,156	291,822	79.6	79.6	0.0
1999-Sep-23 Thu	4.247	###	###	###	77,750	0	79.9	79.9	0.0
1999-Sep-22 Wed	4.27	###	4.23	4.25			###	###	###
1999-Sep-21 Tue	###	4.4	4.24	###	128,175	###	###	###	0.0
1999-Sep-20 Mon	###	###	4.25	###	175,253	###	92.9	92.9	0.0
1999-Sep-17 Fri	###	4.23	###	###			###	###	0.0
1999-Sep-16 Thu	###	4.2	4	###	89,451	366,749	###	###	0.0
1999-Sep-15 Wed	###	###	###	###			18.3	18.3	0.0
1999-Sep-14 Tue	4.23	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	4.45	###	###			93.0	93.0	0.0
1999-Sep-10 Fri	3.973	###	###	###			###	###	0.0
1999-Sep-09 Thu	3.82	###	3.82	###			###	###	0.0
1999-Sep-08 Wed	3.85	4	3.82	3.82	164,674	643,875	24.2	24.2	0.3
1999-Sep-07 Tue	###	###	3.84	3.85			15.1	15.1	0.3
1999-Sep-06 Mon	3.727	###	3.727	###			###	###	0.0
1999-Sep-03 Fri	3.7	3.7	###	3.7			###	###	0.3
1999-Sep-02 Thu	3.7	3.8	3.7	3.78			87.8	87.8	0.3
1999-Sep-01 Wed	3.58	3.7	3.56	3.7	45,852	166,442	###	###	0.3
1999-Aug-31 Tue	###	###	3.53	3.58	64,545	113,921	10.2	10.2	0.3
1999-Aug-30 Mon	3.8	3.8	###	###	48,886	92,883	###	###	0.0
1999-Aug-27 Fri	3.75	3.8	3.71	3.75	84,550	317,485	###	###	0.3
1999-Aug-26 Thu	###	3.75	###	3.75	139,177	260,956	86.9	86.9	0.3
1999-Aug-25 Wed	###	3.75	###	###			###	###	0.0
1999-Aug-24 Tue	3.59	###	3.59	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	3.44	3.45	3.4	3.4			###	###	0.2
1999-Aug-19 Thu	3.45	3.47	3.44	3.44			30.2	30.2	0.2
1999-Aug-18 Wed	3.45	3.53	3.4	3.45	246,687	854,770	67.2	67.2	###
1999-Aug-17 Tue	3.55	3.59	3.5	3.5			27.1	27.1	0.3
1999-Aug-16 Mon	3.56	3.7	3.56	3.56			###	###	0.3
1999-Aug-13 Fri	###	###	3.55	3.58			###	###	0.3
1999-Aug-12 Thu	3.557	###	3.557	###	133,256	###	###	###	0.0
1999-Aug-11 Wed	3.54	3.55	3.41	3.47	214,886	###	21.0	21.0	0.2
1999-Aug-10 Tue	3.7	3.7	3.51	###			###	###	0.0
1999-Aug-09 Mon	###	###	3.7	3.7			###	###	0.3
1999-Aug-06 Fri	3.85	3.86	3.82	3.85	35,329	###	###	###	0.3
1999-Aug-05 Thu	3.8	###	3.75	###	87,326	###	88.9	88.9	0.0
1999-Aug-04 Wed	###	###	3.76	3.78	82,029	###	###	###	0.3
1999-Aug-03 Tue	###	###	3.84	3.89			###	###	0.3
1999-Aug-02 Mon	3.584	3.85	3.42	3.79			###	###	###
1999-Jul-30 Fri	###	###	###	###	722,927	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	4.25			###	###	###
1999-Jul-28 Wed	4.2	4.45	4.2	###			###	###	0.0
1999-Jul-27 Tue	###	4.2	###	###	474,520	###	###	###	0.0
1999-Jul-26 Mon	3.49	3.55	###	3.55			###	###	###
1999-Jul-23 Fri	3.743	3.743	3.45	###			8.5	8.5	0.0
1999-Jul-22 Thu	###	###	###	3.8			###	###	###
1999-Jul-21 Wed	4	4	###	###	67,320	134,640	###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	4	###	102,821	205,642	12.4	12.4	0.0
1999-Jul-16 Fri	4.2	4.2	4	###	106,183	435,350	###	###	0.0
1999-Jul-15 Thu	4.25	4.25	###	4.2			###	###	###
1999-Jul-14 Wed	###	###	4.24	4.25	86,826	184,071	17.1	17.1	###
1999-Jul-13 Tue	4.285	4.4	4.285	###			73.7	73.7	0.0
1999-Jul-12 Mon	4.2	###	4.2	4.28	215,452	452,449	83.5	83.5	0.3
1999-Jul-09 Fri	4.156	4.25	###	###	137,851	###	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			8.7	8.7	0.0
1999-Jul-07 Wed	###	###	###	###	77,620	0	###	###	0.0
1999-Jul-06 Tue	###	4.45	###	###	128,945	###	###	###	0.0
1999-Jul-05 Mon	4.5	4.5	4.42	4.42	81,879	365,180	###	###	0.3
1999-Jul-02 Fri	###	###	4.49	4.5	114,720	257,546	###	###	###
1999-Jul-01 Thu	###	###	4.5	4.52	64,551	###	###	###	0.3
1999-Jun-30 Wed	###	4.71	4.4	4.4			###	###	0.3
1999-Jun-29 Tue	###	4.5	###	4.45			81.6	81.6	0.3
1999-Jun-28 Mon	4.27	4.5	4.25	4.4	137,950	###	###	###	0.3
1999-Jun-25 Fri	4.59	###	###	###	288,471	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	4.5			2.9	2.9	###
1999-Jun-23 Wed	###	###	4.71	4.75			###	###	###
1999-Jun-22 Tue	###	###	4.87	4.88			21.5	21.5	0.3
1999-Jun-21 Mon	5	5	4.86	###			18.7	18.7	0.0
1999-Jun-18 Fri	###	###	4.88	###			###	###	0.0
1999-Jun-17 Thu	5	5	###	###	167,672	419,180	###	###	0.0
1999-Jun-16 Wed	###	###	4.85	4.85	215,241	521,959	2.4	2.4	###
1999-Jun-15 Tue	###	###	###	###			82.7	82.7	0.0
1999-Jun-11 Fri	5.424	5.424	5.25	###	219,220	1,169,977	###	###	0.0
1999-Jun-10 Thu	###	5.8	###	###	958,172	###	###	###	0.0
1999-Jun-09 Wed	###	###	4.88	###			22.2	22.2	0.0
1999-Jun-08 Tue	###	###	###	###	162,456	0	74.9	74.9	0.0
1999-Jun-07 Mon	###	###	###	4.85			###	###	###
1999-Jun-04 Fri	5	###	###	###	61,277	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	5	158,353	0	###	###	0.4
1999-Jun-02 Wed	###	5.21	###	###			13.1	13.1	0.0
1999-Jun-01 Tue	###	5.4	5.2	5.2	259,829	###	###	###	###
1999-May-31 Mon	5.175	5.5	###	5.5	932,851	2,565,340	98.0	98.0	0.4
1999-May-28 Fri	###	###	4.85	###	317,071	###	###	###	0.0
1999-May-27 Thu	5	5	###	5	81,928	204,820	79.8	79.8	0.4
1999-May-26 Wed	5.027	5.027	###	5	224,270	###	###	###	0.4
1999-May-25 Tue	5.149	###	###	###	494,082	0	###	###	0.0
1999-May-24 Mon	5.4	5.43	###	5.28	295,656	###	###	###	0.4
1999-May-21 Fri	4.841	5.5	###	5.2	341,856	###	###	###	###
1999-May-20 Thu	4.75	###	4.75	4.849	244,288	580,184	###	###	###
1999-May-19 Wed	4.55	4.75	4.55	4.75	148,774	###	###	###	###
1999-May-18 Tue	###	4.5	4.4	4.45	179,445	###	###	###	0.3
1999-May-17 Mon	4.476	4.55	###	4.45	176,472	401,473	###	###	0.3
1999-May-14 Fri	4.85	###	###	4.75			###	###	###
1999-May-13 Thu	4.52	4.85	4.52	4.7	325,843	1,526,574	###	###	0.3
1999-May-12 Wed	###	4.48	###	4.48			###	###	###
1999-May-11 Tue	4.45	4.45	4.2	4.2	168,457	728,576	5.5	5.5	###
1999-May-10 Mon	###	###	###	4.42			79.0	79.0	0.3
1999-May-07 Fri	4.682	4.682	###	4.4			4.3	4.3	0.3
1999-May-06 Thu	###	4.7	4.55	###			81.6	81.6	0.0
1999-May-05 Wed	4.789	4.789	4.44	###	292,778	1,351,024	8.3	8.3	0.0
1999-May-04 Tue	5.25	###	###	###	259,973	0	###	###	0.0
1999-May-03 Mon	5.22	5.29	###	###	358,059	###	20.8	20.8	0.0
1999-Apr-30 Fri	5	###	5	###			###	###	0.0
1999-Apr-29 Thu	4.45	###	4.45	4.941	537,685	1,196,349	98.1	98.1	0.4
1999-Apr-28 Wed	4.255	4.45	###	4.45	169,022	376,073	###	###	0.3
1999-Apr-27 Tue	###	4.25	###	4.2	163,784	348,041	###	###	###
1999-Apr-26 Mon	###	###	4	###			###	###	0.0
1999-Apr-23 Fri	###	4.2	###	###			###	###	0.0
1999-Apr-22 Thu	4.4	4.5	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	1,037,449	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	3.4	92,228	0	6.8	6.8	0.2
1999-Apr-19 Mon	###	###	3.59	###	142,576	255,923	###	###	0.0
1999-Apr-16 Fri	###	###	###	###	199,229	0	81.8	81.8	0.0
1999-Apr-15 Thu	###	3.5	###	3.5			###	###	0.3
1999-Apr-14 Wed	###	3.45	###	###	419,850	724,241	13.6	13.6	0.0
1999-Apr-13 Tue	###	3.45	###	3.4	176,152	###	83.7	83.7	0.2
1999-Apr-12 Mon	3.471	3.471	###	###			6.2	6.2	0.0
1999-Apr-09 Fri	###	###	###	3.49			6.4	6.4	###
1999-Apr-08 Thu	3.759	3.8	3.5	###	320,382	###	7.0	7.0	0.0
1999-Apr-07 Wed	###	3.7	###	###			###	###	0.0
1999-Apr-06 Tue	3.74	3.75	###	###	549,071	###	0.8	0.8	0.0
1999-Apr-01 Thu	###	3.8	###	3.71	240,574	###	15.4	15.4	###
1999-Mar-31 Wed	###	3.85	3.56	3.79	743,820	2,755,853	96.9	96.9	###
1999-Mar-30 Tue	###	3.5	###	###			97.8	97.8	0.0
1999-Mar-29 Mon	2.957	3	2.85	###	235,640	689,247	###	###	0.0
1999-Mar-26 Fri	###	###	2.5	###			###	###	0.0
1999-Mar-25 Thu	2.444	2.55	2.44	2.46			###	###	0.2
1999-Mar-24 Wed	2.428	2.48	2.4	2.41			###	###	0.2
1999-Mar-23 Tue	###	2.55	###	2.49	370,175	471,973	###	###	0.2
1999-Mar-22 Mon	2.44	2.44	2.26	###			###	###	0.0
1999-Mar-19 Fri	2.25	2.45	2.22	2.43	864,055	###	###	###	###
1999-Mar-18 Thu	###	2.2	###	###	1,140,357	###	96.6	96.6	0.0
1999-Mar-17 Wed	###	###	###	###	158,372	0	26.5	26.5	0.0
1999-Mar-16 Tue	###	###	###	2	132,048	0	93.2	93.2	0.1
1999-Mar-15 Mon	###	###	###	###	55,388	0	###	###	0.0
1999-Mar-12 Fri	1.85	###	1.85	###	48,670	###	###	###	0.0
1999-Mar-11 Thu	1.8	1.8	1.75	1.77			17.1	17.1	###
1999-Mar-10 Wed	1.85	1.85	1.75	1.85			###	###	0.1
1999-Mar-09 Tue	1.941	1.941	1.85	1.85	101,942	###	###	###	0.1
1999-Mar-08 Mon	2	###	###	###			13.4	13.4	0.0
1999-Mar-05 Fri	###	###	###	###			82.8	82.8	0.0
1999-Mar-04 Thu	1.985	1.985	###	###			###	###	0.0
1999-Mar-03 Wed	2	2	###	###	122,075	122,075	###	###	0.0
1999-Mar-02 Tue	2	###	###	###	118,770	0	###	###	0.0
1999-Mar-01 Mon	###	###	###	2	129,020	0	###	###	0.1
1999-Feb-26 Fri	2.041	2.041	###	###	195,050	199,048	5.8	5.8	0.0
1999-Feb-25 Thu	2.041	###	2	###			89.3	89.3	0.0
1999-Feb-24 Wed	2.25	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	2.25	###	2.2			93.5	93.5	0.2
1999-Feb-22 Mon	2	###	2	###			81.3	81.3	0.0
1999-Feb-19 Fri	###	###	###	###	535,349	0	68.3	68.3	0.0
1999-Feb-18 Thu	1.75	1.81	1.75	1.81			###	###	###
1999-Feb-17 Wed	###	1.74	###	1.74	110,054	95,746	###	###	0.1
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	1.57	1.57			22.5	22.5	0.1
1999-Feb-12 Fri	###	1.7	1.59	###			###	###	0.0
1999-Feb-11 Thu	1.52	1.59	1.51	1.55			84.5	84.5	###
1999-Feb-10 Wed	###	###	1.45	1.51	362,756	###	###	###	0.1
1999-Feb-09 Tue	1.75	1.76	1.55	###			###	###	0.0
1999-Feb-08 Mon	1.78	1.79	1.75	1.75			###	###	0.1
1999-Feb-05 Fri	1.85	1.85	1.73	1.8			###	###	0.1
1999-Feb-04 Thu	1.86	1.89	1.82	1.82			###	###	###
1999-Feb-03 Wed	1.85	1.88	1.82	1.82	67,445	124,773	###	###	###
1999-Feb-02 Tue	###	###	1.86	1.88	177,028	###	###	###	0.1
1999-Feb-01 Mon	###	###	1.87	###			###	###	0.0
1999-Jan-29 Fri	1.84	###	1.84	###			87.6	87.6	0.0
1999-Jan-28 Thu	1.86	1.88	1.8	1.81			###	###	###
1999-Jan-27 Wed	###	###	1.83	1.85	246,375	###	12.9	12.9	0.1
1999-Jan-25 Mon	###	###	1.86	1.88	65,080	60,524	###	###	0.1
1999-Jan-22 Fri	###	###	1.89	###			15.8	15.8	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	2	2	###	###	306,154	306,154	23.2	23.2	0.0
1999-Jan-19 Tue	1.89	###	1.88	###			74.0	74.0	0.0
1999-Jan-18 Mon	1.85	###	1.85	###			90.1	90.1	0.0
1999-Jan-15 Fri	1.8	1.85	1.79	1.85	288,880	###	###	###	0.1
1999-Jan-14 Thu	1.83	1.85	1.78	1.8	129,150	###	17.2	17.2	0.1
1999-Jan-13 Wed	1.8	1.83	1.78	1.83			###	###	###
1999-Jan-12 Tue	1.82	1.86	1.8	1.85			###	###	0.1
1999-Jan-11 Mon	1.73	1.82	1.73	1.8	260,027	461,547	###	###	0.1
1999-Jan-08 Fri	###	###	1.7	1.7			1.2	1.2	###
1999-Jan-07 Thu	2	###	###	###			###	###	0.0
1999-Jan-06 Wed	1.73	1.87	1.73	1.87	213,223	###	###	###	###
1999-Jan-05 Tue	###	1.75	###	###	334,828	292,974	75.0	75.0	0.0
1999-Jan-04 Mon	1.85	1.88	###	1.687			###	###	###
1998-Dec-31 Thu	1.72	###	1.72	1.82			###	###	###
1998-Dec-30 Wed	1.55	1.7	1.55	1.7	352,158	572,256	96.1	96.1	###
1998-Dec-29 Tue	###	1.4	###	1.4			###	###	###
1998-Dec-24 Thu	1.24	###	1.24	###			95.7	95.7	0.0
1998-Dec-23 Wed	1.22	1.29	1.22	1.25			88.0	88.0	###
1998-Dec-22 Tue	1.23	1.23	1.21	1.23			72.2	72.2	0.1
1998-Dec-21 Mon	1.24	1.24	1.21	1.23			27.9	27.9	0.1
1998-Dec-18 Fri	###	###	1.22	1.24			###	###	0.1
1998-Dec-17 Thu	###	1.28	###	1.25	195,144	###	###	###	###
1998-Dec-16 Wed	###	###	###	###			94.9	94.9	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			83.6	83.6	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	81,345	0	###	###	0.0
1998-Dec-08 Tue	1.224	1.224	###	###			###	###	0.0
1998-Dec-07 Mon	1.27	1.28	1.23	1.23	78,445	98,448	9.4	9.4	0.1
1998-Dec-04 Fri	1.25	1.25	1.2	1.25	184,053	###	###	###	###
1998-Dec-03 Thu	1.28	###	1.25	1.25			###	###	###
1998-Dec-02 Wed	###	###	1.27	1.28	222,950	141,573	###	###	###
1998-Dec-01 Tue	1.23	1.27	1.21	1.27	146,122	###	93.9	93.9	###
1998-Nov-30 Mon	###	###	1.2	1.25	438,484	###	###	###	###
1998-Nov-27 Fri	1.227	###	1.21	1.21			17.0	17.0	###
1998-Nov-26 Thu	###	###	###	###			95.1	95.1	0.0
1998-Nov-25 Wed	###	###	###	###	481,429	0	###	###	0.0
1998-Nov-24 Tue	0.86	###	0.86	###	121,745	52,350	95.2	95.2	0.0
1998-Nov-23 Mon	0.828	0.86	0.828	0.85	313,543	###	90.0	90.0	###
1998-Nov-20 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1998-Nov-19 Thu	0.86	0.86	0.84	0.84	140,755	119,641	12.2	12.2	###
1998-Nov-18 Wed	0.87	0.89	0.87	0.88	36,357	###	###	###	0.1
1998-Nov-17 Tue	###	###	0.85	0.88	310,620	###	###	###	0.1
1998-Nov-16 Mon	0.84	###	0.84	###			###	###	0.0
1998-Nov-13 Fri	0.86	0.86	0.83	0.85			16.2	16.2	###
1998-Nov-12 Thu	0.85	0.85	0.79	0.85			###	###	###
1998-Nov-11 Wed	###	###	0.83	0.85			1.8	1.8	###
1998-Nov-10 Tue	0.73	0.873	0.73	0.873	764,848	613,025	###	###	0.1
1998-Nov-09 Mon	0.74	0.74	0.71	0.73			22.5	22.5	0.1
1998-Nov-06 Fri	0.7	0.75	###	###			9.8	9.8	0.0
1998-Nov-05 Thu	###	0.7	###	###			15.0	15.0	0.0
1998-Nov-04 Wed	###	###	###	###	206,250	0	###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	0.59	0.59			###	###	0.0
1998-Oct-23 Fri	###	###	###	###	9,455	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###	13,545	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	86,576	0	9.3	9.3	0.0
1998-Oct-15 Thu	###	###	###	###			16.0	16.0	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###	28,455	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###	55,045	0	69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	26,345	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.59	0.59	0.59	0.59			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	0.58	0.58	58,125	16,856	###	###	###
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	0.58	0.58			6.5	6.5	###
1998-Sep-28 Mon	###	###	0.59	###	36,020	10,625	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	54,185	0	###	###	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###	58,386	0	8.5	8.5	0.0
1998-Sep-21 Mon	###	###	###	###	12,685	0	8.8	8.8	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	17,029	0	###	###	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###	35,345	0	83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			17.5	17.5	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###			18.9	18.9	0.0
1998-Sep-02 Wed	###	###	###	###			78.9	78.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###	278,321	0	74.5	74.5	0.0
1998-Aug-28 Fri	0.652	###	###	###	80,784	0	82.2	82.2	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###	146,350	0	94.2	94.2	0.0
1998-Aug-24 Mon	###	###	###	###	38,926	0	78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	0.7	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	0.7	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###	308,282	0	###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	157,129	0	91.4	91.4	0.0
1998-Aug-10 Mon	0.654	0.654	###	###	43,480	###	###	###	0.0
1998-Aug-07 Fri	0.625	###	0.625	###			92.8	92.8	0.0
1998-Aug-06 Thu	###	###	###	###	63,385	0	95.7	95.7	0.0
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	142,685	0	###	###	0.0
1998-Jul-30 Thu	0.7	0.7	###	###			###	###	0.0
1998-Jul-29 Wed	###	0.75	###	###	1,031,279	386,729	92.4	92.4	0.0
1998-Jul-28 Tue	0.57	###	0.57	###			99.1	99.1	0.0
1998-Jul-27 Mon	0.54	0.57	0.54	0.57			97.7	97.7	###
1998-Jul-24 Fri	0.56	0.56	0.56	0.56	576,842	###	64.9	64.9	###
1998-Jul-23 Thu	0.54	0.56	0.54	0.56			94.6	94.6	###
1998-Jul-22 Wed	0.56	0.56	0.53	0.56			###	###	###
1998-Jul-21 Tue	0.53	0.56	0.53	0.56			###	###	###
1998-Jul-20 Mon	0.52	0.53	0.52	0.53	53,220	27,940	###	###	0.0
1998-Jul-17 Fri	0.52	0.52	0.51	0.51	37,345	###	17.8	17.8	###
1998-Jul-16 Thu	0.5	0.53	0.5	0.53			###	###	0.0
1998-Jul-15 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jul-14 Tue	0.53	0.54	0.53	0.53	190,520	101,928	69.0	69.0	0.0
1998-Jul-13 Mon	0.55	0.55	0.52	0.53			###	###	0.0
1998-Jul-10 Fri	0.55	0.55	0.55	0.55			83.6	83.6	###
1998-Jul-09 Thu	0.55	0.56	0.48	0.56			###	###	###
1998-Jul-08 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-07 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-06 Mon	0.555	0.56	0.55	0.55			###	###	###
1998-Jul-03 Fri	0.58	0.58	0.55	0.55			3.4	3.4	###
1998-Jul-02 Thu	0.59	0.59	0.59	0.59			65.1	65.1	0.0
1998-Jul-01 Wed	0.56	0.59	0.55	0.56	84,750	###	59.8	59.8	###
1998-Jun-30 Tue	0.57	0.58	0.53	0.55			12.2	12.2	###
1998-Jun-29 Mon	0.59	###	0.58	0.59	311,740	###	75.3	75.3	0.0
1998-Jun-26 Fri	0.49	0.57	0.49	0.57	100,770	###	99.4	99.4	###
1998-Jun-25 Thu	0.443	0.47	0.443	0.47	78,644	###	###	###	###
1998-Jun-24 Wed	0.42	0.43	0.42	0.43			###	###	###
1998-Jun-23 Tue	0.43	0.43	0.43	0.43			76.3	76.3	###
1998-Jun-22 Mon	0.42	0.42	0.4	0.41			###	###	###
1998-Jun-19 Fri	0.44	0.44	0.44	0.44			75.5	75.5	###
1998-Jun-18 Thu	0.44	0.44	0.44	0.44			65.1	65.1	###
1998-Jun-17 Wed	0.45	0.46	0.45	0.46			###	###	0.0
1998-Jun-16 Tue	0.45	0.46	0.45	0.46			###	###	0.0
1998-Jun-15 Mon	0.41	0.41	0.41	0.41			###	###	###
1998-Jun-12 Fri	0.4	0.4	0.4	0.4	75,485	###	67.8	67.8	0.0
1998-Jun-11 Thu	###	0.45	###	0.45	102,645	###	99.8	99.8	0.0
1998-Jun-10 Wed	0.41	0.41	###	###			3.2	3.2	0.0
1998-Jun-09 Tue	0.41	0.41	0.41	0.41			###	###	###
1998-Jun-05 Fri	0.45	0.45	0.42	0.42			###	###	###
1998-Jun-04 Thu	0.42	0.45	0.42	0.45			###	###	0.0
1998-Jun-03 Wed	0.45	0.47	0.45	0.45			###	###	0.0
1998-Jun-02 Tue	0.49	0.49	0.45	0.45			3.6	3.6	0.0
1998-May-29 Fri	0.52	0.52	0.52	0.52			69.2	69.2	0.0
1998-May-28 Thu	0.5	0.52	0.5	0.52	81,582	###	###	###	0.0
1998-May-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-26 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1998-May-25 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-May-22 Fri	0.52	0.52	0.52	0.52			73.5	73.5	0.0
1998-May-21 Thu	0.487	0.52	0.487	0.52			###	###	0.0
1998-May-20 Wed	0.54	0.54	0.46	0.47	117,385	###	0.4	0.4	###
1998-May-19 Tue	0.55	0.55	0.55	0.55			73.2	73.2	###
1998-May-18 Mon	0.58	0.58	0.53	0.53	51,187	###	2.7	2.7	0.0
1998-May-15 Fri	###	###	0.57	0.57	204,323	###	3.3	3.3	###
1998-May-14 Thu	###	###	0.59	0.59	243,385	###	16.9	16.9	0.0
1998-May-13 Wed	0.572	###	0.572	###			###	###	0.0
1998-May-12 Tue	0.52	0.58	0.52	0.57			99.7	99.7	###
1998-May-11 Mon	0.571	0.58	###	0.5			0.3	0.3	0.0
1998-May-08 Fri	0.58	0.58	0.54	0.58			###	###	###
1998-May-07 Thu	###	###	0.58	0.58	1,634,680	474,057	0.5	0.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:36:20 thru 2024-04-19 22:36:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000