End of day Prices (full format), 9600 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Apr-19 Fri
| 5
| ###
| 4.75
| 4.79
| 601,975
| ###
| ###
| ###
| 0.3 |
2024-Apr-18 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 4.87
| ###
| 4.81
| ###
| 388,649
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 4.81
| 4.89
|
|
| 26.9
| 26.9
| ### |
2024-Apr-15 Mon
| ###
| 5.25
| ###
| ###
| 313,954
| 824,129
| 31.6
| 31.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 560,879
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Apr-10 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 378,651
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 5.22
| 5.27
| ###
| ###
| 557,376
| 1,468,685
| 31.2
| 31.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 394,542
| 0
| 68.8
| 68.8
| 0.0 |
2024-Apr-04 Thu
| ###
| 5.47
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,179,127
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 4.89
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 4.8
| ###
| 4.72
| 4.83
| 349,278
| ###
| 71.0
| 71.0
| 0.3 |
2024-Mar-26 Tue
| 4.81
| 4.82
| 4.75
| 4.79
| 264,850
| ###
| 33.9
| 33.9
| 0.3 |
2024-Mar-25 Mon
| 4.8
| 5
| 4.74
| 4.83
|
|
| 75.2
| 75.2
| 0.3 |
2024-Mar-22 Fri
| 4.8
| ###
| 4.76
| 4.84
| 535,746
| 1,275,075
| ###
| ###
| 0.3 |
2024-Mar-21 Thu
| ###
| 4.87
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 4.58
| ###
| 4.52
| ###
| 386,159
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 4.52
| ###
| 4.52
| 4.57
|
|
| 80.6
| 80.6
| ### |
2024-Mar-15 Fri
| 4.52
| 4.58
| 4.4
| 4.5
| 944,753
| 4,241,940
| 31.6
| 31.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 698,426
| 0
| 84.1
| 84.1
| 0.0 |
2024-Mar-12 Tue
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.87
| 4.89
| 4.79
| 4.89
| 319,726
| 1,547,473
| 76.3
| 76.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 443,877
| 0
| 21.0
| 21.0
| 0.0 |
2024-Mar-07 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 4.78
| 4.87
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2024-Mar-05 Tue
| 4.76
| 4.85
| 4.75
| 4.84
|
|
| 81.8
| 81.8
| 0.3 |
2024-Mar-04 Mon
| 5
| ###
| 4.71
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 805,280
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 5
| 4.59
| 5
|
|
| ###
| ###
| 0.4 |
2024-Feb-28 Wed
| ###
| 4.82
| 4.59
| 4.77
| 709,287
| ###
| 80.0
| 80.0
| ### |
2024-Feb-27 Tue
| 4.55
| ###
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 4.56
| 4.56
| ###
| 4.5
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 4.72
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 4.73
| 4.79
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-21 Wed
| ###
| 4.71
| 4.55
| 4.7
| 826,446
| 3,826,444
| ###
| ###
| 0.3 |
2024-Feb-20 Tue
| 4.84
| ###
| 4.76
| 4.85
|
|
| 70.6
| 70.6
| ### |
2024-Feb-19 Mon
| 4.76
| 4.89
| 4.73
| 4.82
|
|
| 78.8
| 78.8
| 0.3 |
2024-Feb-16 Fri
| ###
| ###
| 4.75
| 4.78
|
|
| 6.2
| 6.2
| ### |
2024-Feb-15 Thu
| ###
| 5.2
| ###
| ###
| 311,322
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Feb-13 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 5.2
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 5.48
| 5.49
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-08 Thu
| 5.58
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 5.25
| 5.78
| 5.24
| 5.57
|
|
| ###
| ###
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 5.25
|
|
| 92.6
| 92.6
| 0.4 |
2024-Feb-05 Mon
| ###
| 5.28
| ###
| ###
| 505,148
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 5.25
| 5
| 5.23
| 1,768,484
| 9,063,480
| 78.0
| 78.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 817,753
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 4.79
| ###
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 4.86
| ###
| 4.7
| 4.74
|
|
| 16.3
| 16.3
| 0.3 |
2024-Jan-23 Tue
| 4.77
| 4.83
| ###
| 4.72
| 507,743
| ###
| 30.5
| 30.5
| 0.3 |
2024-Jan-22 Mon
| ###
| ###
| 4.71
| 4.76
|
|
| 18.5
| 18.5
| ### |
2024-Jan-19 Fri
| ###
| ###
| 4.75
| ###
| 394,476
| 936,880
| 29.1
| 29.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 4.77
| 4.89
|
|
| 29.6
| 29.6
| ### |
2024-Jan-17 Wed
| ###
| 5.25
| ###
| ###
| 1,022,446
| 2,683,920
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 803,579
| 0
| 13.4
| 13.4
| 0.0 |
2024-Jan-15 Mon
| 5.2
| ###
| 5.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 4.84
| ###
| 905,420
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,591,841
| 0
| 94.6
| 94.6
| 0.0 |
2024-Jan-10 Wed
| 4.25
| 4.72
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 4
| ###
| 169,240
| 338,480
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 4.28
| ###
| ###
| ###
| 359,842
| 0
| 17.2
| 17.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 4.24
| ###
| 389,849
| 826,479
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 4
| ###
| 393,247
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 4.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 4
|
|
| 20.3
| 20.3
| 0.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Dec-19 Tue
| ###
| 4.23
| ###
| ###
| 341,945
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 559,853
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 4.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 4
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 3.85
| ###
| 1,600,345
| ###
| 85.4
| 85.4
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.87
| 3.57
| 3.8
| 1,735,889
| ###
| 93.0
| 93.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 3.52
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 3.29
| 3.41
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 3.23
| ###
| ###
| 3.29
|
|
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| ###
| 3.25
| ###
| 3.23
| 180,788
| 293,780
| ###
| ###
| ### |
2023-Dec-05 Tue
| 3.26
| 3.27
| ###
| 3.21
|
|
| 30.8
| 30.8
| ### |
2023-Dec-04 Mon
| ###
| 3.4
| 3.23
| 3.24
| 304,875
| ###
| 15.8
| 15.8
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.245
| 3.28
| 463,056
| ###
| ###
| ###
| 0.2 |
2023-Nov-30 Thu
| 3.24
| 3.28
| ###
| 3.24
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 3.41
| 3.46
| 3.21
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Nov-28 Tue
| ###
| 3.46
| ###
| 3.42
| 283,780
| ###
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 3.4
| ###
| ###
| 131,944
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 3.4
| ###
| ###
| 151,278
| 257,172
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 3.4
| 3.41
| ###
| ###
| 278,549
| 474,926
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 3.4
| 3.51
| 3.4
| 3.45
| 326,925
| 1,129,525
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| 81.1
| 81.1
| 0.2 |
2023-Nov-17 Fri
| 3.43
| 3.43
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Nov-16 Thu
| 3.57
| 3.57
| ###
| 3.41
| 309,577
| ###
| 11.2
| 11.2
| ### |
2023-Nov-15 Wed
| ###
| 3.72
| 3.555
| 3.58
|
|
| 28.1
| 28.1
| 0.3 |
2023-Nov-14 Tue
| 3.5
| 3.57
| 3.5
| 3.57
| 574,958
| 2,032,476
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| ###
| 3.51
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Nov-10 Fri
| ###
| 3.41
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 3.42
| 3.42
| ###
| ###
| 218,387
| 373,441
| 22.9
| 22.9
| 0.0 |
2023-Nov-08 Wed
| 3.42
| 3.51
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| ###
| 3.47
| ###
| 3.41
|
|
| 80.5
| 80.5
| ### |
2023-Nov-06 Mon
| 3.57
| 3.57
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 3.4
| ###
| ###
| 3.58
|
|
| 89.7
| 89.7
| 0.3 |
2023-Nov-02 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 84.8
| 84.8
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 3.2
| 3.25
| ###
| 3.21
| 401,184
| 651,924
| 72.4
| 72.4
| ### |
2023-Oct-30 Mon
| 3.2
| 3.21
| ###
| ###
| 173,685
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 3.25
| ###
| 3.21
| 276,025
| 448,540
| ###
| ###
| ### |
2023-Oct-26 Thu
| 3.24
| ###
| ###
| 3.25
|
|
| 73.9
| 73.9
| 0.2 |
2023-Oct-25 Wed
| 3.23
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 3.2
| 3.24
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Oct-23 Mon
| ###
| 3.26
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Oct-20 Fri
| ###
| 3.27
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 357,442
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 255,629
| 0
| 8.4
| 8.4
| 0.0 |
2023-Oct-13 Fri
| 3.22
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 3.24
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 3.29
| 492,951
| 0
| 89.8
| 89.8
| ### |
2023-Oct-10 Tue
| ###
| 3.22
| ###
| ###
| 433,044
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 456,286
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 389,956
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 3.22
| 3.25
| ###
| ###
| 586,724
| 953,426
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 3.45
| 3.45
| 3.25
| 3.27
|
|
| 6.6
| 6.6
| ### |
2023-Sep-29 Fri
| 3.48
| 3.56
| ###
| 3.5
| 1,223,751
| 2,178,276
| 68.3
| 68.3
| 0.3 |
2023-Sep-28 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-27 Wed
| 3.28
| 3.43
| 3.24
| 3.26
| 464,440
| ###
| ###
| ###
| 0.2 |
2023-Sep-26 Tue
| 3.5
| 3.59
| ###
| 3.4
| 599,640
| 1,076,353
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| ###
| 3.5
| ###
| 3.48
| 439,849
| ###
| 92.0
| 92.0
| 0.2 |
2023-Sep-22 Fri
| ###
| 3.28
| ###
| 3.24
| 452,872
| ###
| 77.4
| 77.4
| ### |
2023-Sep-21 Thu
| ###
| ###
| 3.24
| 3.28
|
|
| 35.0
| 35.0
| 0.2 |
2023-Sep-20 Wed
| 3.47
| 3.49
| ###
| ###
| 530,480
| 925,687
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 3.7
| 3.55
| ###
| 521,570
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 3.8
| 3.57
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Sep-15 Fri
| ###
| ###
| 3.4
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Sep-14 Thu
| ###
| 3.75
| 3.53
| 3.57
| 1,006,628
| 3,664,125
| 23.1
| 23.1
| 0.3 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 784,422
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 3.42
| 3.25
| 3.4
|
|
| 88.7
| 88.7
| 0.2 |
2023-Sep-11 Mon
| ###
| ###
| 3.25
| ###
| 244,153
| 396,748
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 3.4
| ###
| ###
| 178,952
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 534,382
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 3.73
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 3.45
| ###
| ###
| 3.54
| 527,556
| 0
| 88.1
| 88.1
| 0.3 |
2023-Sep-04 Mon
| ###
| 3.55
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 3.24
| ###
| 3.2
| 3.2
| 657,924
| 1,052,678
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 673,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 3.27
| 3.28
| 295,921
| ###
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| ###
| 3.43
| 3.29
| ###
| 425,454
| 1,429,525
| 30.3
| 30.3
| 0.0 |
2023-Aug-25 Fri
| ###
| 3.45
| 3.26
| ###
| 431,575
| ###
| 28.4
| 28.4
| 0.0 |
2023-Aug-24 Thu
| 3.55
| 3.58
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-23 Wed
| 3.58
| ###
| 3.41
| 3.56
| 758,647
| ###
| 31.1
| 31.1
| 0.3 |
2023-Aug-22 Tue
| 3.4
| 3.59
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 3.2
| ###
| 3.2
| 3.26
| 762,388
| 1,219,820
| 84.9
| 84.9
| 0.2 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 775,041
| 0
| 71.4
| 71.4
| 0.0 |
2023-Aug-17 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 482,570
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 692,883
| 0
| 9.2
| 9.2
| 0.0 |
2023-Aug-14 Mon
| 3.28
| ###
| 3.27
| 3.29
| 226,071
| 369,626
| 75.4
| 75.4
| ### |
2023-Aug-11 Fri
| ###
| ###
| 3.23
| 3.24
| 548,581
| 885,958
| 17.9
| 17.9
| ### |
2023-Aug-10 Thu
| 3.27
| ###
| ###
| 3.29
|
|
| 69.1
| 69.1
| ### |
2023-Aug-09 Wed
| ###
| 3.41
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| ###
| ###
| 3.25
| ###
| 469,057
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 3.28
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Aug-04 Fri
| 3.45
| 3.45
| ###
| ###
| 659,328
| 1,137,340
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 3.44
| 3.5
| 3.4
| 3.47
|
|
| 78.9
| 78.9
| 0.2 |
2023-Aug-02 Wed
| 3.53
| 3.57
| 3.4
| 3.52
|
|
| 42.1
| 42.1
| ### |
2023-Aug-01 Tue
| ###
| 3.7
| 3.51
| 3.52
|
|
| 11.0
| 11.0
| ### |
2023-Jul-31 Mon
| 3.71
| 3.86
| ###
| ###
| 2,241,988
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-28 Fri
| ###
| 3.7
| 3.58
| ###
| 440,376
| ###
| 77.0
| 77.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jul-26 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 3.52
| ###
| 634,184
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 3.59
| ###
| 268,781
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 3.55
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jul-20 Thu
| 3.73
| 3.75
| 3.71
| 3.71
|
|
| 34.6
| 34.6
| ### |
2023-Jul-19 Wed
| 3.73
| 3.78
| 3.72
| 3.73
| 332,288
| 1,246,080
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 3.73
| 3.75
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jul-17 Mon
| 3.8
| 3.81
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 3.88
| 3.89
| 3.8
| 3.82
|
|
| 19.2
| 19.2
| 0.3 |
2023-Jul-13 Thu
| 3.81
| 3.81
| 3.71
| 3.77
| 291,222
| ###
| 23.4
| 23.4
| ### |
2023-Jul-12 Wed
| 3.78
| 3.845
| 3.72
| 3.76
| 249,356
| 943,189
| 35.5
| 35.5
| 0.3 |
2023-Jul-11 Tue
| ###
| 3.77
| ###
| 3.74
| 253,479
| ###
| 80.1
| 80.1
| 0.3 |
2023-Jul-10 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 3.53
| 3.58
| 414,422
| 731,454
| 22.2
| 22.2
| 0.3 |
2023-Jul-06 Thu
| 3.82
| 3.85
| 3.7
| 3.75
| 301,529
| 1,138,271
| ###
| ###
| 0.3 |
2023-Jul-05 Wed
| 3.84
| 3.86
| 3.78
| 3.81
| 265,058
| 1,012,521
| ###
| ###
| 0.3 |
2023-Jul-04 Tue
| 3.88
| ###
| 3.8
| 3.85
| 157,859
| ###
| ###
| ###
| 0.3 |
2023-Jul-03 Mon
| ###
| ###
| 3.78
| 3.86
| 320,425
| ###
| 16.4
| 16.4
| 0.3 |
2023-Jun-30 Fri
| ###
| ###
| 3.89
| ###
| 313,344
| 609,454
| 28.7
| 28.7
| 0.0 |
2023-Jun-29 Thu
| 3.84
| ###
| 3.83
| 4
| 837,358
| 1,603,540
| 87.0
| 87.0
| 0.3 |
2023-Jun-28 Wed
| ###
| 3.89
| ###
| 3.85
| 614,851
| 1,195,885
| ###
| ###
| 0.3 |
2023-Jun-27 Tue
| ###
| 3.7
| 3.51
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jun-26 Mon
| ###
| 3.74
| ###
| ###
| 427,989
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 3.7
| 621,948
| 0
| 5.3
| 5.3
| 0.3 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 208,286
| 0
| 17.4
| 17.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-16 Fri
| ###
| 4.075
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 455,254
| 0
| 19.4
| 19.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 4
| ###
| 652,051
| ###
| 5.6
| 5.6
| 0.0 |
2023-Jun-13 Tue
| ###
| 4.41
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 334,324
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 4.2
| ###
| ###
| 282,845
| 593,974
| 24.4
| 24.4
| 0.0 |
2023-Jun-06 Tue
| ###
| 4.29
| ###
| 4.2
|
|
| 74.4
| 74.4
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,607,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 3.82
| ###
| 721,244
| 1,377,576
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 3.71
| ###
| 3.59
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-May-30 Tue
| 3.82
| 3.825
| ###
| 3.73
|
|
| 18.2
| 18.2
| ### |
2023-May-29 Mon
| 3.83
| 3.87
| ###
| 3.76
| 348,582
| ###
| 23.4
| 23.4
| 0.3 |
2023-May-26 Fri
| 3.7
| 3.79
| ###
| 3.75
|
|
| 79.1
| 79.1
| 0.3 |
2023-May-25 Thu
| 3.81
| ###
| 3.7
| 3.7
| 567,178
| 1,049,279
| ###
| ###
| 0.3 |
2023-May-24 Wed
| ###
| ###
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 612,649
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 685,720
| 0
| 26.5
| 26.5
| 0.0 |
2023-May-19 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-18 Thu
| ###
| 3.88
| ###
| 3.81
|
|
| 92.2
| 92.2
| 0.3 |
2023-May-17 Wed
| 3.55
| ###
| 3.53
| 3.59
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| 3.56
|
|
| 30.2
| 30.2
| 0.3 |
2023-May-15 Mon
| ###
| ###
| 3.57
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-12 Fri
| ###
| 3.77
| ###
| ###
| 291,285
| 549,072
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 3.75
| 3.77
| ###
| ###
| 289,274
| 545,281
| 16.1
| 16.1
| 0.0 |
2023-May-10 Wed
| ###
| 3.76
| ###
| 3.71
| 1,184,521
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 3.45
| 3.27
| 3.28
| 319,482
| 1,073,459
| 28.0
| 28.0
| 0.2 |
2023-May-08 Mon
| ###
| 3.44
| 3.22
| 3.42
| 588,389
| ###
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 3.22
| ###
| 3.22
| 3.25
|
|
| 76.0
| 76.0
| 0.2 |
2023-May-04 Thu
| ###
| 3.25
| ###
| 3.2
| 238,980
| 388,342
| 67.3
| 67.3
| 0.2 |
2023-May-03 Wed
| 3.28
| 3.29
| ###
| 3.22
| 650,059
| 1,069,347
| 22.3
| 22.3
| 0.2 |
2023-May-02 Tue
| ###
| ###
| ###
| 3.28
| 372,986
| 0
| 89.7
| 89.7
| 0.2 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 721,855
| 0
| 12.4
| 12.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 3.27
| ###
| 801,640
| 1,310,681
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 3.49
| ###
| ###
| 296,072
| 516,645
| 28.1
| 28.1
| 0.0 |
2023-Apr-26 Wed
| 3.47
| 3.5
| 3.28
| 3.41
| 605,688
| 2,053,282
| 26.1
| 26.1
| ### |
2023-Apr-24 Mon
| 3.47
| 3.58
| 3.46
| 3.46
| 438,677
| 1,544,143
| ###
| ###
| 0.2 |
2023-Apr-21 Fri
| 3.4
| 3.48
| ###
| 3.47
|
|
| 85.5
| 85.5
| 0.2 |
2023-Apr-20 Thu
| 3.51
| 3.54
| ###
| ###
| 429,880
| 760,887
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 3.5
| 3.57
| 3.45
| 3.54
|
|
| 78.9
| 78.9
| 0.3 |
2023-Apr-18 Tue
| 3.45
| 3.5
| ###
| 3.5
|
|
| 82.8
| 82.8
| 0.3 |
2023-Apr-17 Mon
| 3.58
| ###
| 3.44
| 3.45
| 445,845
| 766,853
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Apr-13 Thu
| 3.75
| 3.78
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 3.79
| 3.85
| 3.74
| 3.74
|
|
| 26.7
| 26.7
| 0.3 |
2023-Apr-11 Tue
| ###
| 3.84
| ###
| 3.79
| 458,149
| 879,646
| 87.5
| 87.5
| ### |
2023-Apr-06 Thu
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 3.85
| 3.85
| ###
| ###
| 599,177
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Apr-03 Mon
| ###
| 4
| 3.86
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 3.71
| ###
| 3.71
| ###
| 724,275
| ###
| 91.3
| 91.3
| 0.0 |
2023-Mar-29 Wed
| 3.71
| 3.76
| ###
| 3.72
| 577,742
| 1,086,154
| ###
| ###
| 0.3 |
2023-Mar-28 Tue
| 3.81
| 3.82
| ###
| 3.7
|
|
| 11.8
| 11.8
| 0.3 |
2023-Mar-27 Mon
| ###
| ###
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 3.85
| ###
| 935,281
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-23 Thu
| 3.88
| ###
| 3.82
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-21 Tue
| ###
| 3.76
| 3.54
| ###
| 430,845
| 1,572,584
| 25.2
| 25.2
| 0.0 |
2023-Mar-20 Mon
| ###
| 3.55
| ###
| 3.55
| 473,840
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 3.4
| 3.49
| ###
| 3.48
| 11,498,857
| ###
| 81.5
| 81.5
| 0.2 |
2023-Mar-16 Thu
| 3.42
| 3.44
| ###
| ###
| 1,073,885
| 1,847,082
| 37.3
| 37.3
| 0.0 |
2023-Mar-15 Wed
| 3.53
| ###
| 3.41
| 3.47
|
|
| 21.9
| 21.9
| 0.2 |
2023-Mar-14 Tue
| 3.79
| 3.79
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 3.89
| 3.89
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| 3.55
| ###
| 3.54
| 3.81
| 3,044,424
| ###
| ###
| ###
| 0.3 |
2023-Mar-09 Thu
| 3.51
| ###
| 3.49
| 3.58
|
|
| 82.3
| 82.3
| 0.3 |
2023-Mar-08 Wed
| 3.46
| ###
| ###
| 3.49
| 1,618,753
| 0
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 3.51
| ###
| 3.51
| 3,788,870
| ###
| 92.0
| 92.0
| ### |
2023-Mar-06 Mon
| 3.46
| ###
| ###
| ###
| 2,577,423
| 0
| 18.4
| 18.4
| 0.0 |
2023-Mar-03 Fri
| 3.75
| 3.75
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Mar-02 Thu
| ###
| ###
| 3.72
| 3.72
| 1,715,740
| 3,191,276
| 8.9
| 8.9
| 0.3 |
2023-Mar-01 Wed
| ###
| ###
| 3.8
| ###
| 1,906,185
| 3,621,751
| 22.6
| 22.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 3.84
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 4.71
| ###
| 1,593,555
| 3,752,822
| 81.4
| 81.4
| 0.0 |
2023-Feb-21 Tue
| 5
| 5.185
| 4.945
| ###
| 1,210,343
| 6,130,387
| 85.6
| 85.6
| 0.0 |
2023-Feb-20 Mon
| 4.88
| ###
| 4.84
| ###
| 681,728
| 1,649,781
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 4.75
| 4.85
| 574,578
| 1,364,622
| ###
| ###
| ### |
2023-Feb-16 Thu
| 4.85
| ###
| 4.81
| ###
| 851,556
| ###
| 74.7
| 74.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 4.77
| 4.81
| 598,375
| 1,427,124
| 17.4
| 17.4
| ### |
2023-Feb-14 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-13 Mon
| 4.77
| 4.83
| 4.7
| 4.78
| 500,772
| 2,386,178
| ###
| ###
| ### |
2023-Feb-10 Fri
| 4.7
| 5
| 4.7
| 4.79
| 1,200,528
| ###
| 86.9
| 86.9
| 0.3 |
2023-Feb-09 Thu
| 4.59
| 4.745
| 4.51
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-08 Wed
| 4.51
| 4.78
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 4.56
| 4.25
| 4.49
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 4.57
| 4.57
| ###
| ###
| 665,880
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 4.78
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 4.78
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Feb-01 Wed
| 4.71
| 4.74
| 4.55
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 4.46
| ###
| 11,380,526
| 25,378,572
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 4.7
| 4.53
| ###
| 1,176,140
| 5,427,886
| 71.6
| 71.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 4.72
| 4.52
| 4.57
|
|
| 17.7
| 17.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| 4.53
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Jan-24 Tue
| ###
| 4.73
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| 4.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 4.48
| 4.27
| 4.47
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 4.48
| 4.23
| 4.4
|
|
| 87.8
| 87.8
| 0.3 |
2023-Jan-18 Wed
| ###
| 4.43
| 4.25
| ###
| 613,977
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jan-13 Fri
| ###
| 4.25
| ###
| ###
| 826,385
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 3.85
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Jan-11 Wed
| 3.87
| ###
| 3.87
| ###
| 1,184,554
| ###
| 85.6
| 85.6
| 0.0 |
2023-Jan-10 Tue
| 3.57
| 3.89
| 3.5
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Jan-09 Mon
| ###
| ###
| 3.44
| 3.54
|
|
| 21.3
| 21.3
| 0.3 |
2023-Jan-06 Fri
| 3.58
| ###
| 3.44
| 3.55
| 224,386
| 385,943
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 3.625
| ###
| 3.58
|
|
| 96.5
| 96.5
| 0.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 250,370
| 0
| 42.9
| 42.9
| 0.0 |
2022-Dec-30 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 225,345
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 81,674
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 171,058
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 2.87
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-16 Fri
| 2.88
| 3
| 2.8
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 2.75
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Dec-14 Wed
| 2.84
| ###
| 2.81
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Dec-13 Tue
| ###
| 2.88
| ###
| 2.8
| 312,448
| 449,925
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.72
| 2.81
| ###
| ###
| 322,582
| 453,227
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 2.81
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Dec-08 Thu
| ###
| ###
| 2.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 2.71
| 2.71
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Dec-06 Tue
| ###
| 2.78
| ###
| 2.71
|
|
| 92.0
| 92.0
| ### |
2022-Dec-05 Mon
| ###
| 2.73
| 2.57
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Dec-02 Fri
| 2.75
| 2.78
| ###
| ###
| 260,253
| 361,751
| 14.1
| 14.1
| 0.0 |
2022-Dec-01 Thu
| 2.86
| 2.88
| 2.74
| 2.74
| 205,787
| ###
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| 2.76
| 2.86
| 2.7
| 2.85
| 283,827
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 2.84
| 2.84
| 2.73
| 2.78
| 426,148
| 1,186,822
| 21.7
| 21.7
| 0.2 |
2022-Nov-28 Mon
| ###
| ###
| 2.78
| 2.87
| 280,126
| 389,375
| 37.9
| 37.9
| ### |
2022-Nov-25 Fri
| ###
| ###
| 2.88
| 2.89
| 98,676
| ###
| 29.2
| 29.2
| ### |
2022-Nov-24 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 2.84
| 2.89
| 487,379
| 692,078
| 13.0
| 13.0
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 121,049
| 0
| 18.4
| 18.4
| 0.0 |
2022-Nov-21 Mon
| ###
| 3.27
| ###
| ###
| 594,223
| 971,554
| 41.9
| 41.9
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 146,721
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 3.23
| ###
| ###
| 330,975
| 534,524
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 2.985
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Nov-15 Tue
| 3
| ###
| 2.83
| ###
| 261,685
| 370,284
| 36.3
| 36.3
| 0.0 |
2022-Nov-14 Mon
| 3
| 3.2
| ###
| 3
| 477,245
| ###
| 70.5
| 70.5
| 0.2 |
2022-Nov-11 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 2.8
| 2.86
| 2.73
| 2.85
| 228,082
| 637,489
| ###
| ###
| ### |
2022-Nov-09 Wed
| 2.85
| 2.89
| 2.79
| 2.84
| 132,185
| ###
| 35.1
| 35.1
| 0.2 |
2022-Nov-08 Tue
| 2.89
| ###
| 2.83
| 2.83
| 218,929
| 309,784
| 22.7
| 22.7
| 0.2 |
2022-Nov-07 Mon
| 2.85
| ###
| 2.78
| ###
| 177,874
| 247,244
| 89.9
| 89.9
| 0.0 |
2022-Nov-04 Fri
| 2.81
| 2.85
| 2.74
| 2.85
| 159,229
| 445,045
| 74.6
| 74.6
| ### |
2022-Nov-03 Thu
| 2.81
| 2.85
| 2.75
| 2.8
|
|
| 37.5
| 37.5
| 0.2 |
2022-Nov-02 Wed
| 2.85
| ###
| 2.75
| ###
| 314,322
| ###
| 91.8
| 91.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 2.85
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 256,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 3
| ###
| ###
| 3
| 263,149
| 0
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 2.84
| ###
| 2.8
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Oct-26 Wed
| 2.86
| ###
| 2.83
| 2.83
| 199,023
| ###
| 31.9
| 31.9
| 0.2 |
2022-Oct-25 Tue
| ###
| ###
| 2.78
| 2.87
| 300,749
| 418,041
| 18.1
| 18.1
| ### |
2022-Oct-24 Mon
| 3
| 3
| 2.86
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-21 Fri
| 2.86
| ###
| 2.86
| ###
| 597,148
| 853,921
| 89.1
| 89.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 2.83
| 2.86
| 219,544
| 310,654
| 5.7
| 5.7
| 0.2 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 163,584
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 3
|
|
| 6.5
| 6.5
| 0.2 |
2022-Oct-17 Mon
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 2.75
| ###
| 511,853
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Oct-12 Wed
| 2.77
| 2.77
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 2.82
| 2.82
| 2.71
| 2.73
|
|
| 20.7
| 20.7
| ### |
2022-Oct-10 Mon
| 2.81
| 2.87
| ###
| 2.75
| 539,426
| 774,076
| 24.7
| 24.7
| ### |
2022-Oct-07 Fri
| ###
| ###
| 2.82
| 2.85
| 276,374
| 389,687
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 2.89
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 2.75
| ###
| ###
| 2.86
|
|
| 83.2
| 83.2
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| 2.59
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 470,087
| 0
| 14.4
| 14.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 2.8
| ###
| 2.7
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Sep-26 Mon
| ###
| 3.23
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 3.27
| 297,777
| 0
| 94.1
| 94.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 258,947
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 3.2
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Sep-19 Mon
| 3.27
| 3.49
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Sep-16 Fri
| ###
| 3.48
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 3.47
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 3.57
| ###
| 3.47
| 263,248
| ###
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 3.54
| ###
| 3.29
| 3.54
|
|
| 63.3
| 63.3
| 0.3 |
2022-Sep-12 Mon
| ###
| ###
| 3.43
| 3.55
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Sep-08 Thu
| 3.88
| ###
| 3.74
| 3.85
| 254,272
| 475,488
| 26.2
| 26.2
| 0.3 |
2022-Sep-07 Wed
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Sep-05 Mon
| 3.51
| 3.74
| 3.44
| 3.71
|
|
| 94.8
| 94.8
| ### |
2022-Sep-02 Fri
| 3.72
| 3.84
| 3.5
| 3.53
| 424,774
| 1,558,920
| 9.6
| 9.6
| 0.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 3.76
| 547,842
| 0
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 3.51
| ###
| 3.47
| 3.59
| 334,088
| 579,642
| ###
| ###
| ### |
2022-Aug-29 Mon
| 3.42
| 3.42
| 3.24
| 3.27
| 327,979
| 1,092,170
| 13.2
| 13.2
| ### |
2022-Aug-26 Fri
| ###
| 3.73
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Aug-25 Thu
| 3.46
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 609,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 3.24
| ###
| ###
| 294,885
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 3.2
| 3.26
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-19 Fri
| 3.26
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 3.2
| 294,788
| 0
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 3.55
| ###
| ###
| 3.43
| 953,922
| 0
| 20.0
| 20.0
| 0.2 |
2022-Aug-16 Tue
| ###
| 3.53
| ###
| 3.49
| 782,485
| 1,381,086
| ###
| ###
| ### |
2022-Aug-15 Mon
| 3.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 3.225
| ###
| 3.2
| 535,978
| ###
| ###
| ###
| 0.2 |
2022-Aug-11 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| 71.6
| 71.6
| 0.2 |
2022-Aug-10 Wed
| ###
| 3.21
| 2.78
| ###
| 2,828,888
| ###
| 19.9
| 19.9
| 0.0 |
2022-Aug-09 Tue
| 3.25
| ###
| ###
| 3.29
|
|
| 73.8
| 73.8
| ### |
2022-Aug-08 Mon
| ###
| 3.29
| ###
| 3.25
| 464,574
| 764,224
| 84.1
| 84.1
| 0.2 |
2022-Aug-05 Fri
| ###
| 3.24
| ###
| ###
| 537,478
| ###
| 20.8
| 20.8
| 0.0 |
2022-Aug-04 Thu
| 3.41
| 3.41
| 3.2
| 3.2
| 419,040
| 1,384,927
| 5.6
| 5.6
| 0.2 |
2022-Aug-03 Wed
| ###
| 3.42
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Aug-02 Tue
| 3
| 3.27
| 3
| 3.23
| 746,359
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 833,148
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 3.44
| 3.44
| ###
| 3.27
| 378,778
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 3.41
| 3.46
| ###
| 3.4
| 869,482
| ###
| ###
| ###
| 0.2 |
2022-Jul-27 Wed
| 3.45
| 3.55
| ###
| 3.27
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 3.2
| 3.4
| ###
| 3.4
|
|
| 94.6
| 94.6
| 0.2 |
2022-Jul-25 Mon
| ###
| 3.21
| ###
| ###
| 347,525
| 557,777
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 3.47
| ###
| ###
| 1,690,072
| 2,932,274
| 97.1
| 97.1
| 0.0 |
2022-Jul-19 Tue
| 2.85
| ###
| 2.77
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Jul-15 Fri
| ###
| 2.83
| ###
| 2.82
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.41
| 2.76
| ###
| 2.7
| 558,273
| ###
| ###
| ###
| 0.2 |
2022-Jul-13 Wed
| ###
| 2.51
| 2.25
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Jul-12 Tue
| ###
| 2.4
| 2.28
| ###
| 382,723
| 895,571
| 45.6
| 45.6
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.7
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Jul-08 Fri
| ###
| 2.74
| ###
| ###
| 542,071
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 2.72
| ###
| 2.71
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jul-05 Tue
| ###
| ###
| 2.56
| 2.82
| 1,492,021
| 1,909,786
| 90.8
| 90.8
| ### |
2022-Jul-04 Mon
| 2.25
| ###
| ###
| ###
| 1,783,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 2.21
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.955
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 2
| ###
| 332,772
| 332,772
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 2
| ###
| 424,041
| 424,041
| 28.3
| 28.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jun-24 Fri
| 1.82
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.725
| 1.755
| 1.545
| 1.745
|
|
| 83.0
| 83.0
| 0.1 |
2022-Jun-22 Wed
| ###
| 1.975
| 1.71
| 1.745
| 678,041
| ###
| 6.7
| 6.7
| 0.1 |
2022-Jun-21 Tue
| ###
| 1.925
| 1.83
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,638,723
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 1.74
| ###
| 1.74
| ###
| 765,676
| ###
| 95.9
| 95.9
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.73
| 1.655
| 1.73
| 787,122
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 1.685
| ###
| ###
| 1,344,157
| 1,132,452
| 79.6
| 79.6
| 0.0 |
2022-Jun-10 Fri
| ###
| 1.75
| ###
| 1.75
| 1,390,844
| 1,216,988
| 97.7
| 97.7
| 0.1 |
2022-Jun-09 Thu
| ###
| 1.76
| 1.59
| 1.685
| 984,473
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 1.7075
| 1.59
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2022-Jun-07 Tue
| 1.51
| ###
| 1.5
| 1.5
| 674,184
| ###
| 53.9
| 53.9
| 0.1 |
2022-Jun-06 Mon
| 1.51
| 1.53
| 1.45
| ###
| 412,172
| ###
| 47.8
| 47.8
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.52
| 1.375
| 1.5
|
|
| 97.6
| 97.6
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| 1.27
| ###
| 322,379
| ###
| 92.6
| 92.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-May-31 Tue
| 1.325
| 1.445
| 1.325
| 1.4
|
|
| 93.8
| 93.8
| ### |
2022-May-30 Mon
| 1.275
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| ###
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.22
| 1.285
| 154,824
| 94,442
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.255
| 1.27
| 129,842
| 81,475
| 76.0
| 76.0
| ### |
2022-May-20 Fri
| 1.26
| 1.325
| 1.26
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2022-May-19 Thu
| 1.255
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 1.25
| ###
| 1.25
| 1.325
| 207,122
| 129,451
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.26
| 1.285
| ###
| 1.24
| 106,445
| ###
| 23.4
| 23.4
| 0.1 |
2022-May-16 Mon
| 1.325
| ###
| 1.25
| 1.275
| 186,981
| ###
| 17.2
| 17.2
| ### |
2022-May-13 Fri
| 1.26
| ###
| 1.25
| ###
| 245,445
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 1.275
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-May-10 Tue
| 1.285
| ###
| 1.27
| ###
| 314,045
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.285
| ###
| 1.27
| ###
| 314,045
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.28
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 1.375
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 1.28
| 1.29
| 115,547
| 73,950
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.325
| 1.355
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.4
| 1.44
| 1.3725
| 1.385
| 268,842
| 378,059
| 27.5
| 27.5
| 0.1 |
2022-Apr-28 Thu
| 1.4
| 1.42
| ###
| ###
| 234,728
| 166,656
| 36.2
| 36.2
| 0.0 |
2022-Apr-27 Wed
| 1.41
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.46
| ###
| 1.3975
| 1.44
| 411,158
| ###
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| 1.52
| 1.52
|
|
| 16.8
| 16.8
| 0.1 |
2022-Apr-21 Thu
| ###
| ###
| 1.59
| 1.645
| 169,222
| ###
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 1.645
| 1.645
| 1.56
| ###
| 142,073
| 227,671
| 30.8
| 30.8
| 0.0 |
2022-Apr-19 Tue
| 1.73
| 1.73
| ###
| ###
| 475,680
| ###
| 10.9
| 10.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.77
| ###
| 1.7
| 442,686
| 391,777
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.59
| ###
| 1.55
| ###
| 468,124
| ###
| 79.9
| 79.9
| 0.0 |
2022-Apr-12 Tue
| 1.5
| 1.57
| 1.48
| 1.57
| 573,523
| 874,622
| 95.2
| 95.2
| 0.1 |
2022-Apr-11 Mon
| ###
| 1.49
| 1.4
| ###
| 333,582
| 482,025
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.42
| 1.52
| 1.4
| 1.455
| 1,068,326
| 1,559,755
| 82.9
| 82.9
| ### |
2022-Apr-07 Thu
| 1.43
| 1.44
| 1.385
| ###
| 200,245
| 282,846
| 21.8
| 21.8
| 0.0 |
2022-Apr-06 Wed
| 1.4
| 1.445
| 1.385
| 1.44
|
|
| 88.5
| 88.5
| 0.1 |
2022-Apr-05 Tue
| 1.42
| ###
| ###
| 1.4
| 552,654
| 0
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 1.42
| ###
| 1.42
| 490,874
| 348,520
| 95.2
| 95.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.26
| 1.275
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.385
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.385
| 277,175
| 0
| 92.2
| 92.2
| 0.1 |
2022-Mar-28 Mon
| 1.4
| 1.42
| 1.325
| ###
| 197,723
| 271,374
| 15.1
| 15.1
| 0.0 |
2022-Mar-25 Fri
| 1.4
| ###
| ###
| ###
| 279,557
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.4
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.485
| 1.375
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-22 Tue
| ###
| 1.44
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Mar-21 Mon
| 1.325
| 1.355
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.27
| ###
| 897,245
| 569,750
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 1.26
| 1.275
| ###
| 1.22
|
|
| 13.6
| 13.6
| 0.1 |
2022-Mar-16 Wed
| 1.2
| 1.27
| 1.2
| 1.25
| 322,323
| ###
| 92.3
| 92.3
| ### |
2022-Mar-15 Tue
| ###
| 1.2075
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.26
| 1.285
| ###
| 1.21
| 378,556
| 243,222
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.29
| ###
| 1.24
| 1.285
| 370,129
| 229,479
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.245
| ###
| 1.245
| 1.285
| 1,032,148
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.23
| 1.125
| 1.2
| 739,048
| 870,229
| 92.3
| 92.3
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Mar-03 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.255
| 1.255
| 1.2
| 1.2
| 523,544
| 642,650
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.21
| 1.27
| 1.185
| 1.255
| 353,286
| 433,658
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 1.25
| ###
| 1.145
| 758,683
| 474,176
| 23.9
| 23.9
| ### |
2022-Feb-25 Fri
| 1.125
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 78.6
| 78.6
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.125
| 1.155
| 439,777
| 247,374
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| ###
| 1.2
| ###
| ###
| 352,484
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.23
| ###
| 1.2
| 119,928
| 73,755
| 65.3
| 65.3
| 0.1 |
2022-Feb-17 Thu
| 1.255
| ###
| ###
| ###
| 109,249
| 0
| 3.8
| 3.8
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.27
| ###
| 1.255
| 212,953
| 135,225
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 1.175
| 1.125
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.2
| 174,940
| 0
| 90.0
| 90.0
| 0.1 |
2022-Feb-09 Wed
| 1.2
| 1.2
| ###
| ###
| 46,544
| 27,926
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 1.175
| 175,724
| 0
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 1.085
| 1.085
| 218,689
| ###
| 11.7
| 11.7
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 333,627
| 0
| 29.5
| 29.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.075
| ###
| 480,722
| 258,388
| 96.8
| 96.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 400,058
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.055
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jan-24 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jan-21 Fri
| 1.345
| 1.345
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.355
| 1.355
| 1.285
| 1.29
|
|
| 8.1
| 8.1
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 104,948
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 184,446
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 1.41
| ###
| ###
| 346,143
| ###
| 92.3
| 92.3
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.29
| ###
| ###
| 1.28
| 186,324
| 0
| 29.1
| 29.1
| ### |
2022-Jan-11 Tue
| 1.29
| 1.29
| 1.26
| 1.275
| 82,325
| ###
| 29.4
| 29.4
| ### |
2022-Jan-10 Mon
| ###
| ###
| 1.25
| 1.29
| 119,059
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.26
| 1.28
| 1.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.27
| 1.28
| 112,378
| ###
| 8.7
| 8.7
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 173,651
| 0
| 67.0
| 67.0
| 0.0 |
2021-Dec-31 Fri
| 1.26
| ###
| 1.26
| ###
| 303,747
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 1.275
| ###
| 1.255
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.2
| 1.245
| 1.2
| 1.21
| 150,480
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 62,540
| 0
| 86.6
| 86.6
| 0.0 |
2021-Dec-23 Thu
| 1.21
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.25
| 1.185
| ###
| 431,451
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.155
| 1.2
| ###
| 1.2
|
|
| 90.4
| 90.4
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 261,747
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.25
| ###
| 1.2
| 302,370
| 188,981
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.055
| ###
| 405,487
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.145
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.2
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Dec-08 Wed
| 1.2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.22
| ###
| 1.2
| 408,321
| 249,075
| 87.4
| 87.4
| 0.1 |
2021-Dec-06 Mon
| 1.255
| 1.255
| ###
| ###
| 704,072
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 1.24
| 1.25
|
|
| 17.6
| 17.6
| ### |
2021-Dec-02 Thu
| 1.29
| ###
| 1.24
| 1.26
| 401,583
| 248,981
| 26.3
| 26.3
| ### |
2021-Dec-01 Wed
| 1.29
| ###
| 1.28
| 1.285
| 694,144
| 444,252
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 1.28
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Nov-29 Mon
| 1.25
| 1.325
| ###
| 1.325
| 749,049
| 496,244
| 90.6
| 90.6
| 0.1 |
2021-Nov-26 Fri
| 1.4
| 1.4
| ###
| 1.29
| 847,051
| ###
| 6.9
| 6.9
| 0.1 |
2021-Nov-25 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.475
| 1.53
| 1.375
| 1.375
| 529,322
| 768,840
| 5.6
| 5.6
| 0.1 |
2021-Nov-23 Tue
| 1.51
| 1.545
| ###
| 1.46
| 1,172,523
| 905,774
| 17.5
| 17.5
| 0.1 |
2021-Nov-22 Mon
| 1.4
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 351,550
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.425
| ###
| 1.385
| 182,726
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 131,987
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.41
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-15 Mon
| ###
| 1.41
| ###
| 1.385
| 202,586
| 142,823
| 80.1
| 80.1
| 0.1 |
2021-Nov-12 Fri
| 1.355
| ###
| ###
| ###
| 425,972
| 0
| 66.2
| 66.2
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Nov-10 Wed
| 1.4
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.41
| ###
| 1.41
| 623,489
| 439,559
| 86.1
| 86.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.44
| ###
| ###
| 380,955
| 274,287
| 70.4
| 70.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 1.325
|
|
| 9.6
| 9.6
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 310,489
| 0
| 32.8
| 32.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 445,577
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.41
| ###
| ###
| 1.375
| 178,877
| 0
| 24.3
| 24.3
| 0.1 |
2021-Oct-26 Tue
| 1.48
| 1.485
| ###
| 1.41
| 376,142
| 279,285
| 8.6
| 8.6
| ### |
2021-Oct-25 Mon
| 1.42
| 1.48
| ###
| 1.455
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 1.44
| 1.385
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.45
| 1.45
| 1.375
| 1.4
| 316,781
| 447,453
| 15.2
| 15.2
| ### |
2021-Oct-20 Wed
| 1.485
| 1.49
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 1.47
| 1.525
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 1.4
| ###
| 1.4
| 1.425
|
|
| 82.7
| 82.7
| ### |
2021-Oct-15 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.375
| 1.48
| ###
| 1.46
| 2,313,745
| 1,712,171
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| 1.28
| ###
| 1,518,324
| 971,727
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.24
| 1.28
| 1.22
| 1.28
| 531,777
| 664,721
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.27
| 1.27
| 1.22
| 1.23
|
|
| 14.5
| 14.5
| 0.1 |
2021-Oct-08 Fri
| 1.29
| ###
| 1.225
| 1.24
| 473,687
| ###
| 8.0
| 8.0
| 0.1 |
2021-Oct-07 Thu
| ###
| ###
| 1.23
| 1.29
| 508,356
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.26
| 1.285
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.285
| 1.29
| 1.2
| 1.22
| 1,471,347
| 1,831,827
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Oct-01 Fri
| 1.27
| ###
| 1.255
| 1.275
| 781,842
| ###
| 73.8
| 73.8
| ### |
2021-Sep-30 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 696,076
| 0
| 28.1
| 28.1
| 0.0 |
2021-Sep-28 Tue
| 1.41
| 1.5
| ###
| 1.4
|
|
| 45.6
| 45.6
| ### |
2021-Sep-27 Mon
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Sep-23 Thu
| ###
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| ###
| ###
| 1.44
| 1.44
| 619,572
| ###
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.58
| ###
| 1.52
| 1.58
|
|
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| 1.82
| 1.82
| 1.585
| 1.585
| 505,620
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 1.7
| 1,020,824
| 0
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.87
| ###
| 1.85
| 1.87
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| ###
| ###
| 1.82
| 1.87
|
|
| 8.6
| 8.6
| ### |
2021-Sep-13 Mon
| 1.685
| ###
| 1.685
| ###
| 1,350,383
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.49
| 1.59
| 1.49
| 1.59
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.48
| 1.58
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 1.41
| 1.54
| ###
| 1.48
| 394,529
| 303,787
| 94.0
| 94.0
| 0.1 |
2021-Sep-07 Tue
| 1.55
| 1.555
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.58
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.49
| ###
| ###
| 575,072
| 428,428
| 99.2
| 99.2
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.055
| 1.25
| 1.055
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.055
| 318,777
| 0
| 95.9
| 95.9
| 0.1 |
2021-Aug-27 Fri
| ###
| 0.975
| ###
| ###
| 63,047
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.945
| 0.975
| 0.945
| ###
| 38,584
| 37,040
| 83.1
| 83.1
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.975
| ###
| 0.975
| 96,820
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.88
| 0.89
| 101,075
| 44,473
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 95,580
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 31,648
| 0
| 22.1
| 22.1
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.945
| ###
| 0.945
| ###
| 71,821
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.955
| ###
| ###
| ###
| 81,451
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 23,278
| 0
| 78.9
| 78.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 53,246
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.925
| ###
| 53,749
| 24,858
| 75.0
| 75.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 98,847
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.925
| 0.945
| 39,385
| ###
| 38.0
| 38.0
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.88
| 0.955
| 0.88
| ###
| 45,584
| 41,823
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 136,255
| 0
| 4.3
| 4.3
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.985
| ###
| ###
| 71,346
| ###
| 33.8
| 33.8
| 0.0 |
2021-Jul-29 Thu
| 0.985
| 1.0175
| 0.975
| 0.975
| 58,671
| 58,450
| 25.5
| 25.5
| ### |
2021-Jul-28 Wed
| ###
| 1
| ###
| ###
| 2,866,377
| 1,433,188
| 37.1
| 37.1
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jul-26 Mon
| 0.975
| ###
| 0.975
| ###
| 109,042
| 53,157
| 94.8
| 94.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Jul-22 Thu
| 1
| 1
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.925
| ###
| 33,755
| ###
| 22.2
| 22.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 52,441
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.975
| ###
| 55,488
| 27,050
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 1.0075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 77,826
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.025
| ###
| ###
| 108,480
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 89.0
| 89.0
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 76,887
| 0
| 16.7
| 16.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 170,472
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.88
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.885
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 61,947
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 70.8
| 70.8
| 0.1 |
2021-Jun-24 Thu
| 0.945
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jun-22 Tue
| ###
| 0.955
| ###
| ###
| 33,129
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 49,527
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 174,785
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jun-16 Wed
| 0.955
| ###
| ###
| ###
| 37,575
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 31,048
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 332,774
| 0
| 7.3
| 7.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 382,848
| 0
| 81.1
| 81.1
| 0.0 |
2021-Jun-04 Fri
| 0.955
| ###
| 0.945
| ###
| 94,122
| 44,472
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.955
| ###
| ###
| ###
| 128,142
| 0
| 70.9
| 70.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 143,654
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-May-28 Fri
| 1
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1
| ###
| 1
| 268,370
| 134,185
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 169,529
| 0
| 22.6
| 22.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 239,886
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 1
| ###
| 1
| 97,672
| ###
| 90.6
| 90.6
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.885
| ###
| 186,481
| ###
| 79.0
| 79.0
| 0.0 |
2021-May-19 Wed
| ###
| 0.9425
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.86
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 125,879
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 114,026
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 1
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 174,057
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 527,874
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1.055
| 1.075
| 138,080
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| 1.055
|
|
| 6.4
| 6.4
| 0.1 |
2021-May-05 Wed
| 1.155
| 1.155
| 1.125
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-04 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 1.075
| ###
| 97,228
| ###
| 16.7
| 16.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 183,074
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 284,920
| 0
| 7.4
| 7.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 156,325
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 51,375
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.175
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Apr-20 Tue
| 1.2
| 1.2
| ###
| ###
| 110,756
| 66,453
| 28.9
| 28.9
| 0.0 |
2021-Apr-19 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Apr-16 Fri
| 1.2
| 1.21
| ###
| 1.21
| 121,770
| 73,670
| 74.2
| 74.2
| ### |
2021-Apr-15 Thu
| 1.25
| 1.27
| 1.2
| 1.2
| 156,124
| ###
| 9.9
| 9.9
| 0.1 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.175
|
|
| 39.9
| 39.9
| ### |
2021-Apr-12 Mon
| 1.2
| 1.21
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Apr-06 Tue
| 1.22
| 1.255
| 1.175
| ###
| 148,257
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.26
| ###
| 1.2
|
|
| 83.9
| 83.9
| 0.1 |
2021-Mar-31 Wed
| ###
| 1.23
| ###
| 1.185
|
|
| 77.1
| 77.1
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 328,381
| 0
| 36.8
| 36.8
| 0.0 |
2021-Mar-26 Fri
| 1.245
| ###
| 1.2425
| ###
| 183,785
| 114,176
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.255
| 1.255
| ###
| 1.22
|
|
| 21.2
| 21.2
| 0.1 |
2021-Mar-24 Wed
| 1.26
| ###
| 1.25
| 1.255
| 145,451
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.29
| ###
| 1.22
| 1.255
|
|
| 20.9
| 20.9
| ### |
2021-Mar-22 Mon
| ###
| 1.355
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 122,757
| 0
| 18.1
| 18.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 302,289
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 137,155
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 1.075
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 1.175
| ###
| ###
| 21,784
| ###
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.125
| 1.21
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.125
| ###
| 1.075
| 143,922
| 80,956
| 29.9
| 29.9
| ### |
2021-Mar-04 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.025
| ###
| 1.025
| ###
| 116,458
| 59,684
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 393,522
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.23
| 1.23
| ###
| 1.2
| 139,655
| 85,887
| 24.9
| 24.9
| 0.1 |
2021-Feb-25 Thu
| 1.26
| 1.28
| 1.21
| 1.25
| 63,982
| 79,657
| 37.0
| 37.0
| ### |
2021-Feb-24 Wed
| 1.22
| 1.29
| ###
| 1.25
|
|
| 87.3
| 87.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.22
| 1.225
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Feb-19 Fri
| 1.24
| 1.25
| 1.2
| 1.2
| 152,680
| ###
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| 1.23
| 1.25
| 119,557
| 73,527
| 12.9
| 12.9
| ### |
2021-Feb-17 Wed
| 1.225
| 1.325
| ###
| ###
| 367,087
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| 73.8
| 73.8
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| 1.245
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 1.25
| 1.255
| 1.1575
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.29
| 1.29
| 1.245
| 1.275
| 101,974
| 129,252
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.25
| ###
| 1.23
| 1.24
|
|
| 35.7
| 35.7
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| 1.22
| 1.22
| 277,552
| ###
| 1.9
| 1.9
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 197,376
| 0
| 77.6
| 77.6
| 0.0 |
2021-Feb-03 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.26
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 1.24
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.23
| 1.245
| ###
| ###
| 476,749
| 296,776
| 12.6
| 12.6
| 0.0 |
2021-Jan-28 Thu
| 1.225
| 1.245
| 1.185
| 1.225
|
|
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.43
| 1.45
| ###
| ###
| 329,925
| ###
| 5.5
| 5.5
| 0.0 |
2021-Jan-22 Fri
| 1.42
| 1.52
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.445
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 1.385
| 1.445
| 426,827
| 295,577
| 10.0
| 10.0
| ### |
2021-Jan-19 Tue
| 1.5
| ###
| ###
| 1.48
| 484,581
| 0
| 23.9
| 23.9
| 0.1 |
2021-Jan-18 Mon
| 1.675
| ###
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.56
| 1.7
| 1.55
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Jan-14 Thu
| 1.44
| 1.54
| 1.41
| 1.54
| 591,159
| 871,959
| 95.9
| 95.9
| ### |
2021-Jan-13 Wed
| ###
| 1.49
| ###
| ###
| 327,247
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 1.22
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jan-11 Mon
| 1.5
| 1.5
| 1.28
| 1.325
| 1,158,150
| 1,609,828
| 2.3
| 2.3
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.58
| ###
| 1.52
| 1,378,374
| ###
| 99.2
| 99.2
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.185
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 1.075
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.89
| ###
| 693,876
| 308,774
| 99.0
| 99.0
| 0.0 |
2020-Dec-31 Thu
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.88
| ###
| 0.875
| 397,875
| ###
| 97.4
| 97.4
| 0.1 |
2020-Dec-29 Tue
| 0.71
| 0.775
| 0.71
| 0.775
| 315,443
| ###
| 96.5
| 96.5
| 0.1 |
2020-Dec-24 Thu
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 79,487
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.675
| 0.72
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 409,459
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.7
| 0.71
| ###
| 0.7
| 92,841
| 32,958
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.72
| 0.72
| 0.6925
| 0.7
|
|
| 14.8
| 14.8
| ### |
2020-Dec-10 Thu
| 0.71
| 0.72
| ###
| 0.72
| 68,246
| ###
| 84.8
| 84.8
| ### |
2020-Dec-09 Wed
| 0.75
| 0.755
| 0.7
| 0.72
| 427,959
| 311,340
| 13.7
| 13.7
| ### |
2020-Dec-08 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| 226,427
| 166,423
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.73
| 0.77
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.71
| 0.71
| ###
| ###
| 105,878
| 37,586
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.73
| 0.74
| ###
| 0.71
|
|
| 16.6
| 16.6
| ### |
2020-Dec-02 Wed
| 0.72
| 0.75
| ###
| 0.72
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.655
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 95,987
| 0
| 35.8
| 35.8
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 376,371
| 0
| 23.4
| 23.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 547,627
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.585
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.59
| ###
| ###
| 0.585
| 129,923
| 0
| 32.2
| 32.2
| ### |
2020-Nov-20 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.555
| 0.57
| 26,970
| 7,484
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.56
| ###
| 0.555
| 0.57
|
|
| 83.5
| 83.5
| ### |
2020-Nov-17 Tue
| 0.555
| 0.555
| 0.53
| 0.55
| 117,546
| ###
| 36.6
| 36.6
| ### |
2020-Nov-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.545
| 0.555
| 0.53
| 0.555
|
|
| 76.4
| 76.4
| ### |
2020-Nov-12 Thu
| 0.57
| 0.58
| 0.54
| 0.555
| 190,828
| ###
| 19.5
| 19.5
| ### |
2020-Nov-11 Wed
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.53
| ###
| 0.53
| ###
| 3,474
| 920
| 77.8
| 77.8
| 0.0 |
2020-Nov-09 Mon
| 0.54
| 0.54
| ###
| 0.52
| 99,643
| ###
| 9.2
| 9.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.52
| 0.49
| 0.52
| 288,445
| ###
| 72.2
| 72.2
| 0.0 |
2020-Nov-04 Wed
| 0.52
| 0.54
| ###
| 0.54
| 18,675
| 5,042
| 90.0
| 90.0
| 0.0 |
2020-Nov-03 Tue
| 0.52
| 0.53
| 0.51
| ###
| 55,886
| ###
| 23.2
| 23.2
| 0.0 |
2020-Nov-02 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 26,924
| ###
| 47.7
| 47.7
| 0.0 |
2020-Oct-30 Fri
| 0.542
| 0.55
| 0.52
| 0.55
|
|
| 84.3
| 84.3
| ### |
2020-Oct-29 Thu
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.555
| 0.57
| 0.55
| 0.55
| 52,080
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.55
| 0.56
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.585
| ###
| 0.55
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-23 Fri
| 0.59
| ###
| 0.585
| 0.585
| 22,022
| 6,441
| 34.1
| 34.1
| ### |
2020-Oct-22 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.57
| 0.57
| 100,645
| 28,683
| 9.7
| 9.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.58
| ###
| 91,625
| 26,571
| 74.3
| 74.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 23,523
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 188,173
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 132,188
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.625
| 96,072
| 0
| 18.3
| 18.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.59
| ###
| 0.59
| 92,576
| ###
| 90.4
| 90.4
| 0.0 |
2020-Oct-05 Mon
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.57
| 0.585
| 0.55
| 0.56
| 20,440
| ###
| 21.2
| 21.2
| ### |
2020-Sep-30 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2020-Sep-29 Tue
| 0.59
| ###
| 0.55
| 0.57
| 134,979
| ###
| 14.2
| 14.2
| ### |
2020-Sep-28 Mon
| 0.57
| ###
| 0.57
| ###
| 87,252
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 79.9
| 79.9
| 0.0 |
2020-Sep-23 Wed
| 0.555
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.56
| ###
| 0.555
| 0.555
|
|
| 38.0
| 38.0
| ### |
2020-Sep-21 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Sep-18 Fri
| 0.56
| 0.58
| 0.56
| 0.57
| 16,179
| 9,222
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 82,950
| ###
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.57
| 0.57
| 0.555
| 0.57
| 250,880
| 141,120
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.55
| ###
| 0.55
| 0.56
| 121,787
| ###
| 77.6
| 77.6
| ### |
2020-Sep-14 Mon
| 0.57
| 0.57
| 0.545
| 0.555
| 261,874
| ###
| 18.3
| 18.3
| ### |
2020-Sep-11 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 117,821
| 66,274
| 23.0
| 23.0
| ### |
2020-Sep-10 Thu
| 0.58
| ###
| 0.57
| 0.57
| 136,448
| 38,887
| 28.9
| 28.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.585
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Sep-07 Mon
| 0.575
| ###
| 0.56
| ###
| 244,542
| 68,471
| 92.3
| 92.3
| 0.0 |
2020-Sep-04 Fri
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
2020-Sep-03 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Sep-02 Wed
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| 20.2
| 20.2
| ### |
2020-Aug-28 Fri
| ###
| 0.625
| ###
| 0.59
|
|
| 34.5
| 34.5
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.625
| ###
| 135,155
| ###
| 93.2
| 93.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.7
| ###
| ###
| 356,742
| 124,859
| 27.8
| 27.8
| 0.0 |
2020-Aug-21 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 66,752
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.625
| ###
| ###
| 242,948
| 75,921
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.625
| ###
| ###
| 103,281
| 32,275
| 29.3
| 29.3
| 0.0 |
2020-Aug-14 Fri
| 0.585
| ###
| 0.57
| ###
| 137,225
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 8.1
| 8.1
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.645
| ###
| ###
| 41,327
| 13,327
| 82.4
| 82.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.645
| 86,524
| 0
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Aug-04 Tue
| 0.645
| 0.675
| ###
| ###
| 147,041
| 49,626
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.675
| ###
| ###
| 323,187
| 109,075
| 18.3
| 18.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 130,178
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.7
| 0.7
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.7
| 0.7
| ###
| 0.685
| 260,142
| 91,049
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.7
| 0.75
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 73.0
| 73.0
| ### |
2020-Jul-24 Fri
| 0.72
| 0.72
| ###
| ###
| 341,922
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.71
| 0.79
| ###
| 0.7
|
|
| 21.5
| 21.5
| ### |
2020-Jul-22 Wed
| 0.725
| 0.725
| ###
| 0.7
|
|
| 13.4
| 13.4
| ### |
2020-Jul-21 Tue
| 0.73
| 0.73
| 0.7
| 0.73
| 80,952
| 57,880
| 51.4
| 51.4
| 0.1 |
2020-Jul-20 Mon
| 0.73
| 0.73
| ###
| 0.72
|
|
| 28.8
| 28.8
| ### |
2020-Jul-17 Fri
| ###
| 0.74
| ###
| 0.73
| 245,747
| 90,926
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.725
| ###
| 0.7
|
|
| 90.5
| 90.5
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.71
| ###
| ###
| 251,954
| 89,443
| 95.9
| 95.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| 0.625
| 230,679
| 0
| 41.3
| 41.3
| 0.0 |
2020-Jul-07 Tue
| 0.7
| 0.7
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.71
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 554,488
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.77
| 0.78
| ###
| 0.7
| 422,741
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.75
| 0.85
| ###
| 0.775
| 1,276,840
| 542,657
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| ###
| 0.72
| 0.59
| 0.72
| 1,215,086
| 795,881
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.56
| 0.59
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.52
| 0.645
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 18.3
| 18.3
| ### |
2020-Jun-19 Fri
| 0.47
| 0.47
| 0.445
| 0.46
| 107,571
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.48
| 0.485
| 0.45
| 0.46
| 220,221
| 102,953
| 13.0
| 13.0
| 0.0 |
2020-Jun-17 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 77,055
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.45
| 0.475
| 0.45
| 0.455
| 147,556
| 68,244
| 65.1
| 65.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.45
| 85,328
| 0
| 35.8
| 35.8
| 0.0 |
2020-Jun-12 Fri
| 0.45
| 0.48
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Jun-11 Thu
| 0.545
| 0.545
| 0.48
| 0.48
| 414,472
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.56
| 0.56
| 0.48
| 0.525
| 421,029
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.5
| 0.58
| 0.475
| 0.57
| 1,839,447
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.385
| 0.475
|
|
| 97.6
| 97.6
| ### |
2020-Jun-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.345
| ###
| 0.345
| 57,988
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 752,029
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-May-28 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 113,659
| 0
| 21.4
| 21.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.375
| ###
| ###
| 97,053
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 0.355
| ###
| 0.355
| 20,250
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 247,172
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.345
| ###
| ###
| ###
| 220,647
| 0
| 78.3
| 78.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 33,759
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 26,126
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.345
| ###
| 110,758
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.345
|
|
| 9.7
| 9.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.385
| ###
| 0.355
| ###
| 305,257
| 54,183
| 11.9
| 11.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 0.385
|
|
| 95.3
| 95.3
| 0.0 |
2020-May-01 Fri
| 0.285
| ###
| 0.285
| ###
| 608,884
| ###
| 98.5
| 98.5
| 0.0 |
2020-Apr-30 Thu
| 0.28
| 0.325
| ###
| ###
| 537,947
| ###
| 89.8
| 89.8
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 36,229
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 17,384
| 0
| 24.0
| 24.0
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 47,642
| 0
| 46.8
| 46.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.29
| 0.29
| ###
| 0.28
| 180,684
| ###
| 14.2
| 14.2
| ### |
2020-Apr-09 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 65.2
| 65.2
| ### |
2020-Apr-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 19,152
| 4,883
| 62.8
| 62.8
| 0.0 |
2020-Apr-03 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 35,057
| ###
| 4.4
| 4.4
| 0.0 |
2020-Apr-02 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 60,951
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 82,643
| 21,073
| 80.2
| 80.2
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 84.8
| 84.8
| 0.0 |
2020-Mar-30 Mon
| 0.24
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.24
| 0.24
| 0.22
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2020-Mar-26 Thu
| 0.23
| 0.23
| 0.2
| 0.22
| 166,047
| ###
| 11.9
| 11.9
| 0.0 |
2020-Mar-25 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.175
| ###
| 430,074
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.285
| 0.285
| 0.2
| 0.2
| 968,271
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.25
| 0.25
| ###
| ###
| 129,970
| 16,246
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.275
| 0.275
| 0.245
| ###
| 157,552
| ###
| 53.1
| 53.1
| 0.0 |
2020-Mar-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 83,379
| 23,554
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.285
| 0.29
| 0.275
| 0.285
| 90,777
| 25,644
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.29
| 0.29
| 324,985
| 47,122
| 23.5
| 23.5
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 304,975
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 51,359
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-25 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 473,474
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Feb-20 Thu
| 0.345
| ###
| 0.345
| ###
| 225,082
| 38,826
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.345
| 0.345
| 122,480
| 21,127
| 5.2
| 5.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.327
| ###
| 643,179
| 105,159
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,973
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 13,229
| 0
| 3.9
| 3.9
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.355
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 0.355
| 69,744
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-06 Thu
| 0.345
| 0.347
| 0.342
| 0.347
| 77,521
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.355
| 0.345
| 0.355
| 12,948
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 100,822
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.385
| 0.385
| ###
| 0.375
| 95,354
| 18,355
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Jan-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 16,573
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.42
| ###
| ###
| 64,489
| 13,542
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.42
| 0.425
| ###
| ###
| 79,984
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| 80.1
| 80.1
| ### |
2020-Jan-10 Fri
| 0.41
| 0.43
| ###
| 0.42
| 120,821
| 25,976
| 87.8
| 87.8
| ### |
2020-Jan-09 Thu
| 0.41
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.385
| 0.385
| 22,182
| 4,270
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 64,946
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 49,072
| 0
| 82.3
| 82.3
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.41
| 0.382
| 0.385
| 76,651
| 30,353
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.41
| ###
| 0.41
| 45,142
| 9,254
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 54,451
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Dec-18 Wed
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-16 Mon
| 0.41
| 0.43
| ###
| ###
| 269,377
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 300,480
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 197,520
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 15,673
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 46,543
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,759
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.345
| 0.345
| ###
| ###
| 64,147
| ###
| 12.0
| 12.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 66,788
| 0
| 5.5
| 5.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.345
| ###
| 40,655
| ###
| 8.3
| 8.3
| 0.0 |
2019-Nov-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.4
| 0.4
| ###
| ###
| 766,840
| ###
| 0.9
| 0.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.4
| ###
| 0.4
| 31,148
| 6,229
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Nov-13 Wed
| 0.41
| 0.41
| ###
| ###
| 12,275
| ###
| 8.4
| 8.4
| 0.0 |
2019-Nov-12 Tue
| 0.41
| 0.43
| 0.41
| 0.41
| 328,279
| 137,877
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 35,674
| 14,447
| 17.7
| 17.7
| 0.0 |
2019-Nov-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| 0.425
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 80.1
| 80.1
| ### |
2019-Oct-31 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-29 Tue
| 0.41
| ###
| 0.41
| 0.41
| 18,887
| 3,871
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.425
| ###
| 0.425
| 1,071
| 227
| 94.3
| 94.3
| ### |
2019-Oct-25 Fri
| ###
| 0.43
| ###
| 0.43
| 60,044
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 132,650
| 0
| 13.4
| 13.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 83,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.385
| 0.41
|
|
| 93.2
| 93.2
| ### |
2019-Oct-18 Fri
| 0.445
| 0.445
| 0.4
| ###
| 96,227
| 40,655
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.46
| ###
| 0.45
| 6,548
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.45
| 0.47
| 0.425
| 0.445
| 79,189
| ###
| 21.3
| 21.3
| ### |
2019-Oct-15 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 26.3
| 26.3
| 0.0 |
2019-Oct-14 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 34,056
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.45
| 0.49
| 0.44
| ###
| 299,672
| 139,347
| 90.0
| 90.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.41
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.2
| 97.2
| ### |
2019-Oct-08 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.4
| 0.41
| ###
| ###
| 61,150
| ###
| 5.3
| 5.3
| 0.0 |
2019-Oct-03 Thu
| 0.4
| 0.41
| ###
| 0.4
| 263,876
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 11,275
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.385
| ###
| ###
| 0.385
| 171,175
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.385
| 0.385
| 0.375
| ###
| 77,443
| 29,428
| 21.8
| 21.8
| 0.0 |
2019-Sep-20 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Sep-19 Thu
| 0.42
| 0.44
| 0.385
| 0.41
| 98,723
| 40,723
| 16.9
| 16.9
| ### |
2019-Sep-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.4
| 0.44
| 0.4
| 0.43
| 331,944
| ###
| 97.3
| 97.3
| ### |
2019-Sep-16 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.4
| 0.41
| ###
| 0.41
| 4,844
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 75.8
| 75.8
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.41
| 0.41
| 62,451
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 158,644
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.43
| ###
| ###
| 542,328
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 633,622
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 39,744
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 99,388
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 0.325
| 57,224
| 0
| 20.1
| 20.1
| ### |
2019-Aug-22 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| 94.4
| 94.4
| ### |
2019-Aug-16 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 174,058
| 0
| 15.0
| 15.0
| 0.0 |
2019-Aug-12 Mon
| 0.385
| 0.385
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.385
| 0.385
| 11,144
| 2,145
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 41,673
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.4
| 0.375
| ###
| 185,070
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.44
| 0.44
| ###
| 0.41
| 602,685
| ###
| 10.8
| 10.8
| ### |
2019-Aug-02 Fri
| 0.445
| 0.455
| 0.43
| ###
| 112,529
| ###
| 16.4
| 16.4
| 0.0 |
2019-Aug-01 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 126,643
| ###
| 95.1
| 95.1
| 0.0 |
2019-Jul-31 Wed
| 0.43
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.425
| ###
| 0.425
| 0.425
| 65,628
| 13,945
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 133,044
| 56,543
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.42
| 0.42
| ###
| ###
| 399,381
| 83,870
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.44
| 0.45
| 0.42
| 0.42
| 53,924
| 23,456
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.425
| 0.442
| 0.42
| 0.44
| 87,181
| 37,575
| 90.1
| 90.1
| ### |
2019-Jul-23 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.41
| 0.42
| ###
| ###
| 111,848
| 23,488
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jul-17 Wed
| 0.41
| 0.43
| ###
| ###
| 400,127
| 86,027
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.44
| 0.44
| ###
| 0.41
| 203,620
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.4
| 0.44
| 1,219,489
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.51
| 0.545
| ###
| ###
| 178,079
| 48,526
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.525
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.57
| 0.575
| 0.51
| 0.53
| 559,580
| 303,572
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.585
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.46
| 0.52
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.41
| ###
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.41
| 0.42
| 0.385
| ###
| 211,828
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.4
| ###
| 0.4
| 0.43
| 109,258
| 21,851
| 96.1
| 96.1
| ### |
2019-Jun-28 Fri
| 0.385
| 0.42
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.385
| ###
| ###
| 255,541
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.4
| ###
| 0.385
| 129,189
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.445
| 0.445
| ###
| 0.41
| 463,427
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.455
| 0.46
| ###
| ###
| 141,551
| 32,556
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.455
| 0.46
| 0.445
| 0.445
| 111,086
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.43
| 0.46
| 0.425
| 0.455
| 198,979
| 88,048
| 95.1
| 95.1
| 0.0 |
2019-Jun-18 Tue
| 0.46
| 0.48
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.425
| 0.48
| 0.425
| 0.455
| 1,010,559
| 457,277
| 97.2
| 97.2
| 0.0 |
2019-Jun-14 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 138,158
| 57,680
| 79.7
| 79.7
| ### |
2019-Jun-13 Thu
| 0.4
| 0.41
| ###
| 0.41
| 197,882
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 17,852
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 0.375
|
|
| 11.7
| 11.7
| ### |
2019-Jun-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 224,988
| 92,245
| 91.7
| 91.7
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| 22.4
| 22.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-May-29 Wed
| ###
| 0.355
| ###
| 0.355
| 96,126
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 31,944
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 143,023
| 0
| 88.7
| 88.7
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.355
| 0.355
| ###
| ###
| 63,453
| ###
| 4.2
| 4.2
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.375
| ###
| 0.375
| 0.375
| 47,258
| ###
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 11,770
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| 0.345
| 47,074
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.355
| ###
| ###
| 377,020
| 66,921
| 88.7
| 88.7
| 0.0 |
2019-May-09 Thu
| 0.355
| ###
| 0.355
| ###
| 59,083
| 10,487
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 40,788
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.355
| ###
| 0.355
| ###
| 111,544
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-May-01 Wed
| 0.385
| 0.385
| ###
| ###
| 107,689
| ###
| 22.1
| 22.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 89,849
| 0
| 15.8
| 15.8
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.375
| 199,023
| 0
| 9.3
| 9.3
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Apr-23 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 43,187
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.41
| 0.41
| ###
| 0.41
| 71,756
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.425
| ###
| ###
| ###
| 139,775
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.445
| 0.445
| 0.425
| 0.425
| 254,750
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.42
| 0.44
| 0.42
| ###
| 386,973
| ###
| 90.6
| 90.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 179,988
| 0
| 98.0
| 98.0
| 0.0 |
2019-Apr-10 Wed
| 0.385
| ###
| ###
| 0.375
| 425,480
| 0
| 14.8
| 14.8
| ### |
2019-Apr-09 Tue
| 0.42
| 0.46
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 0.4
| 832,979
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.345
| ###
| ###
| 0.385
|
|
| 98.3
| 98.3
| 0.0 |
2019-Apr-04 Thu
| 0.345
| 0.345
| ###
| ###
| 60,145
| 10,375
| 19.3
| 19.3
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.345
| ###
| 0.345
| 107,544
| 18,551
| 97.0
| 97.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,787
| 0
| 89.4
| 89.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.325
| ###
| 0.325
| 434,442
| ###
| 97.0
| 97.0
| ### |
2019-Mar-26 Tue
| 0.29
| ###
| 0.29
| ###
| 63,087
| 9,147
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Mar-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.27
| 0.29
| ###
| 0.27
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 333,720
| 89,270
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| 0.28
| 155,575
| 0
| 7.7
| 7.7
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Mar-04 Mon
| 0.345
| 0.345
| ###
| 0.325
| 249,581
| 43,052
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 0.345
| ###
| ###
| 570,643
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Feb-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.26
| 0.29
| 0.26
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.25
| 0.26
| 305,470
| 38,183
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Feb-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 90,346
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 66,472
| 16,285
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 197,643
| ###
| 10.1
| 10.1
| 0.0 |
2019-Feb-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 134,077
| 34,524
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2019-Feb-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 129,489
| 31,077
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.22
| ###
| 0.22
| 133,277
| ###
| 87.5
| 87.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-06 Wed
| 0.255
| 0.275
| 0.24
| 0.25
| 3,014,257
| 776,171
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.175
| 0.175
| ###
| ###
| 4,020
| 351
| 14.1
| 14.1
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| ###
| 0.2
| 22,787
| 2,278
| 94.7
| 94.7
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,523
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 40,055
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,329
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,174
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 91,883
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.175
| 0.175
| ###
| ###
| 87,777
| 7,680
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 38,070
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.175
| ###
| 0.175
| 0.175
| 48,056
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Dec-03 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.175
| ###
| 103,825
| 9,084
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 208,185
| 0
| 16.1
| 16.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.2
| 0.2
| 6,750
| 675
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,287
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.2
| ###
| 131,871
| 13,187
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 26,084
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.21
| ###
| ###
| 36,175
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.22
| ###
| ###
| 88,024
| 9,682
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.21
| ###
| 131,687
| 13,827
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.21
| ###
| 11,056
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.21
| ###
| 0.21
| ###
| 42,825
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.22
| ###
| 0.22
| 11,141
| 1,225
| 97.7
| 97.7
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Oct-11 Thu
| 0.21
| 0.22
| 0.21
| ###
| 208,176
| 44,757
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.21
| 0.21
| 78,487
| 8,241
| 22.8
| 22.8
| ### |
2018-Oct-08 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 96.4
| 96.4
| ### |
2018-Oct-05 Fri
| 0.23
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| 94.1
| 94.1
| ### |
2018-Oct-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 36,571
| 8,045
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.21
| 0.22
| ###
| ###
| 143,044
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.21
| ###
| 0.21
| ###
| 40,472
| 4,249
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.22
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| ###
| 0.21
| ###
| 61,772
| 6,486
| 86.5
| 86.5
| 0.0 |
2018-Sep-18 Tue
| 0.21
| ###
| 0.21
| ###
| 9,851
| ###
| 90.5
| 90.5
| 0.0 |
2018-Sep-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,477
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2018-Sep-11 Tue
| 0.21
| ###
| 0.21
| 0.21
| 34,421
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.225
| 0.225
| 0.21
| ###
| 18,125
| 3,942
| 7.1
| 7.1
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.22
| ###
| 0.21
| 98,786
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.21
| 0.22
| ###
| 0.22
| 154,654
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.22
| ###
| ###
| 20,880
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,652
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 100,471
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.3
| 96.3
| ### |
2018-Aug-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.225
| ###
| 0.225
| 54,672
| 6,150
| 97.4
| 97.4
| ### |
2018-Aug-21 Tue
| ###
| 0.22
| ###
| ###
| 494,627
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
2018-Aug-17 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| 156,545
| ###
| 7.1
| 7.1
| ### |
2018-Aug-16 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 60,240
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 27,240
| ###
| 8.0
| 8.0
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 404,487
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 0.24
| ###
| ###
| 168,278
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 345,850
| ###
| 8.2
| 8.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.3
| 18.3
| ### |
2018-Jul-23 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 15.3
| 15.3
| ### |
2018-Jul-19 Thu
| ###
| 0.24
| 0.23
| 0.23
| 384,248
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 183,550
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.25
| ###
| 0.23
| 855,375
| 106,921
| 96.7
| 96.7
| ### |
2018-Jul-12 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.22
| 0.2
| 0.2
| 95,876
| ###
| 17.3
| 17.3
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.22
| 0.21
| 0.21
| 19,446
| 4,180
| 14.6
| 14.6
| ### |
2018-Jul-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,350
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2018-Jul-03 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.2
| ###
| 0.2
| 0.2
| 204,379
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| ###
| 448,153
| 47,056
| 6.6
| 6.6
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.21
| 0.2
| ###
| 343,453
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.21
| ###
| 0.21
| 150,859
| 15,840
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2018-Jun-15 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.2
| ###
| 2,653,221
| 265,322
| 1.5
| 1.5
| 0.0 |
2018-Jun-08 Fri
| 0.285
| 0.285
| ###
| 0.27
| 323,851
| 46,148
| 6.0
| 6.0
| ### |
2018-Jun-07 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 0.28
| 0.28
| 290,383
| 40,653
| 3.8
| 3.8
| ### |
2018-Jun-05 Tue
| 0.275
| ###
| 0.275
| ###
| 487,454
| 67,024
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.255
| 0.275
| 0.255
| 0.27
| 939,621
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 1,007,326
| 254,349
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.26
| ###
| 0.255
| 0.255
| 330,853
| 42,183
| 16.4
| 16.4
| 0.0 |
2018-May-28 Mon
| 0.27
| 0.27
| ###
| ###
| 82,251
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.275
| ###
| ###
| 22,649
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2018-May-22 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 22.8
| 22.8
| ### |
2018-May-21 Mon
| ###
| 0.27
| 0.26
| ###
| 110,225
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.275
| 0.28
| ###
| ###
| 105,858
| 14,820
| 9.3
| 9.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.26
| ###
| 79,278
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-May-15 Tue
| 0.275
| 0.275
| 0.26
| ###
| 956,589
| 255,887
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-May-11 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 34,420
| 9,551
| 8.9
| 8.9
| ### |
2018-May-10 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 250,074
| 34,385
| 20.9
| 20.9
| ### |
2018-May-07 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2018-May-03 Thu
| 0.28
| ###
| 0.275
| 0.285
|
|
| 82.9
| 82.9
| ### |
2018-May-02 Wed
| 0.29
| ###
| 0.275
| 0.275
| 227,845
| 31,328
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| 0.29
| 0.29
| 15,943
| ###
| 15.2
| 15.2
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.285
| 0.29
| 82,752
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.29
| ###
| 275,078
| 39,886
| 86.4
| 86.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 15,847
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 54,078
| 0
| 12.7
| 12.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Apr-16 Mon
| 0.28
| 0.325
| 0.28
| ###
| 177,178
| ###
| 98.5
| 98.5
| 0.0 |
2018-Apr-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 150,159
| ###
| 83.2
| 83.2
| ### |
2018-Apr-12 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 207,973
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 0.285
| 0.285
| 127,981
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.28
| ###
| 0.275
| 0.29
| 85,940
| ###
| 91.9
| 91.9
| ### |
2018-Apr-09 Mon
| 0.27
| ###
| 0.27
| 0.28
| 152,242
| 20,552
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 202,775
| 57,283
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.285
| ###
| 0.26
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 10,225
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 0.345
| 68,926
| 0
| 80.5
| 80.5
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,175,327
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.41
| 0.41
| ###
| 0.41
| 189,687
| 38,885
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 93.4
| 93.4
| ### |
2018-Mar-19 Mon
| 0.42
| 0.42
| 0.4
| ###
| 16,551
| 6,785
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.42
| 0.43
| 0.4
| 0.42
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.1
| 88.1
| 0.0 |
2018-Mar-09 Fri
| 0.41
| ###
| ###
| 0.4
| 45,349
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.385
| 0.43
| 0.385
| 0.41
| 290,247
| 118,275
| 95.1
| 95.1
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 219,879
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 222,945
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 53,724
| 0
| 89.6
| 89.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.345
| 0.355
| 131,872
| 22,747
| 80.5
| 80.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 159,585
| 0
| 96.7
| 96.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 222,745
| 0
| 24.3
| 24.3
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.355
| 0.345
| 0.345
| 126,356
| 44,224
| 26.1
| 26.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 178,920
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 26,073
| 0
| 76.5
| 76.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 45,780
| 0
| 10.9
| 10.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,646
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.4
| ###
| ###
| 157,623
| 31,524
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 45,029
| 0
| 33.2
| 33.2
| 0.0 |
2018-Feb-05 Mon
| 0.385
| 0.385
| ###
| ###
| 94,288
| 18,150
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.41
| ###
| 0.41
| 23,771
| 4,873
| 95.8
| 95.8
| ### |
2018-Jan-31 Wed
| ###
| 0.4
| 0.375
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
2018-Jan-30 Tue
| 0.4
| ###
| 0.385
| 0.385
| 67,580
| ###
| 16.1
| 16.1
| 0.0 |
2018-Jan-29 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.4
| ###
| 0.4
| 0.425
| 145,756
| 29,151
| 94.8
| 94.8
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jan-22 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 23,529
| 9,529
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Jan-17 Wed
| 0.41
| 0.41
| ###
| 0.4
| 403,141
| 82,643
| 19.8
| 19.8
| 0.0 |
2018-Jan-16 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 74,274
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.45
| 0.455
| 0.425
| 0.43
| 84,183
| 37,040
| 8.3
| 8.3
| ### |
2018-Jan-12 Fri
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jan-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.8
| 19.8
| ### |
2018-Jan-02 Tue
| 0.475
| 0.5
| 0.45
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.5
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.46
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.5
| 0.52
| 0.455
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
2017-Dec-22 Fri
| 0.53
| 0.53
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.55
| 88,127
| 0
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.56
| 0.58
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.55
| ###
| 0.51
| 0.585
| 304,974
| ###
| 96.0
| 96.0
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.59
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.52
| ###
| ###
| 171,177
| ###
| 17.6
| 17.6
| 0.0 |
2017-Dec-07 Thu
| 0.5
| 0.54
| 0.49
| ###
| 517,254
| 266,385
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.5
| 375,181
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.475
| 0.51
| 0.475
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Dec-04 Mon
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.43
| 0.44
| 0.41
| 0.43
| 88,753
| 37,720
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.43
| 0.45
| 0.4
| ###
| 196,083
| ###
| 79.4
| 79.4
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.43
| ###
| 0.43
| 248,949
| 53,524
| 97.2
| 97.2
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 223,245
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.42
| 0.425
| 0.375
| 0.385
|
|
| 4.9
| 4.9
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| 96.5
| 96.5
| ### |
2017-Nov-22 Wed
| ###
| 0.385
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 40,471
| 0
| 81.7
| 81.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
| 78,372
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.325
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.325
| 843,059
| 0
| 92.0
| 92.0
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 232,520
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 117,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 31,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 57,475
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 70,944
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,174
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Oct-26 Thu
| 0.325
| 0.325
| ###
| ###
| 126,945
| 20,628
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 102,249
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 42,550
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.325
| ###
| ###
| 588,573
| 95,643
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,253
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 57,372
| 0
| 88.0
| 88.0
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 80,153
| 0
| 8.7
| 8.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 61,473
| 0
| 94.4
| 94.4
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.325
| ###
| 0.325
| 13,070
| 2,123
| 79.2
| 79.2
| ### |
2017-Oct-10 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.6
| 92.6
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 21,757
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.325
| ###
| 0.325
| 47,422
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 68,058
| 0
| 9.5
| 9.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 65,823
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 20,877
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,587
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.327
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.345
| ###
| ###
| 25,685
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.325
| ###
| ###
| ###
| 266,985
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 0.325
| 251,524
| 0
| 3.8
| 3.8
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 56,889
| 0
| 11.9
| 11.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.355
| 30,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 12,873
| 0
| 91.4
| 91.4
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.355
| ###
| 0.355
| ###
| 170,952
| 30,343
| 84.8
| 84.8
| 0.0 |
2017-Aug-22 Tue
| 0.355
| ###
| 0.355
| ###
| 191,029
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.355
| ###
| 0.355
| ###
| 7,572
| 1,344
| 85.3
| 85.3
| 0.0 |
2017-Aug-18 Fri
| 0.355
| ###
| ###
| ###
| 84,371
| 0
| 14.9
| 14.9
| 0.0 |
2017-Aug-17 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.357
| ###
| 0.355
| 0.355
|
|
| 27.9
| 27.9
| 0.0 |
2017-Aug-11 Fri
| 0.355
| 0.357
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 23.0
| 23.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
2017-Aug-08 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.355
| ###
| 114,778
| 20,373
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 127,748
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 102,172
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 93,841
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jul-24 Mon
| 0.385
| ###
| ###
| 0.375
|
|
| 14.4
| 14.4
| ### |
2017-Jul-21 Fri
| ###
| 0.385
| ###
| ###
| 68,971
| 13,276
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.385
| ###
| ###
| 134,576
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.375
| 398,846
| 0
| 92.2
| 92.2
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 122,577
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.355
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 44,344
| 0
| 18.9
| 18.9
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.385
| 0.385
| ###
| ###
| 62,686
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.385
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jul-05 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 190,053
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 315,940
| 0
| 21.9
| 21.9
| 0.0 |
2017-Jun-29 Thu
| 0.385
| 0.385
| ###
| ###
| 118,921
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.4
| 0.42
| 0.385
| 0.385
| 132,020
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 5.1
| 5.1
| ### |
2017-Jun-26 Mon
| 0.375
| 0.425
| ###
| ###
| 213,988
| 45,472
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 34,253
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.355
| ###
| 339,550
| 60,270
| 21.8
| 21.8
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.375
| 44,927
| 0
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.385
| ###
| ###
| ###
| 53,682
| 0
| 21.9
| 21.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.375
| ###
| 169,875
| 31,851
| 16.5
| 16.5
| 0.0 |
2017-Jun-05 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jun-02 Fri
| 0.41
| 0.43
| ###
| ###
| 526,870
| 113,277
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.41
| ###
| ###
| 30,983
| 6,351
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 69,383
| 0
| 7.4
| 7.4
| 0.0 |
2017-May-29 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-May-26 Fri
| 0.41
| 0.42
| 0.4
| ###
| 54,126
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.425
| 0.425
| ###
| 0.4
| 149,784
| 31,829
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.43
| ###
| 0.425
| 40,624
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.425
| ###
| ###
| 22,789
| 4,842
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.425
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.43
| 0.43
| ###
| 0.4
|
|
| 3.8
| 3.8
| 0.0 |
2017-May-17 Wed
| ###
| 0.41
| ###
| 0.41
| 20,072
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.43
| 0.43
| ###
| ###
| 51,276
| 11,024
| 4.6
| 4.6
| 0.0 |
2017-May-15 Mon
| 0.43
| 0.43
| 0.4
| ###
| 78,975
| 32,774
| 5.6
| 5.6
| 0.0 |
2017-May-12 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 16,079
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 109,958
| 0
| 5.5
| 5.5
| 0.0 |
2017-May-09 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 97.9
| 97.9
| ### |
2017-May-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.41
| 0.41
| ###
| ###
| 462,747
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.42
| 0.445
| ###
| ###
| 47,051
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.45
| 0.45
| 0.42
| ###
| 142,880
| 62,152
| 13.1
| 13.1
| 0.0 |
2017-May-02 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 136,449
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.455
| 0.455
| ###
| 0.44
| 127,580
| 29,024
| 15.1
| 15.1
| ### |
2017-Apr-28 Fri
| 0.48
| 0.48
| ###
| 0.445
|
|
| 3.6
| 3.6
| ### |
2017-Apr-27 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.52
| 0.525
| 0.5
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.53
| ###
| 0.525
| 32,322
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.53
| ###
| 0.525
|
|
| 93.3
| 93.3
| 0.0 |
2017-Apr-18 Tue
| 0.52
| 0.54
| ###
| 0.53
| 126,853
| 34,250
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.53
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.545
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.53
| 0.55
| 0.52
| 0.54
| 160,471
| 85,851
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.5
| 0.49
| 0.49
| 25,442
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.485
| ###
| 0.475
| 0.48
| 29,380
| 6,977
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| 17.5
| 17.5
| ### |
2017-Apr-05 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2017-Apr-04 Tue
| 0.51
| 0.51
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| 0.54
| 0.48
| 0.49
|
|
| 2.1
| 2.1
| ### |
2017-Mar-31 Fri
| 0.555
| 0.56
| 0.525
| 0.54
|
|
| 8.8
| 8.8
| 0.0 |
2017-Mar-30 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 189,450
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 50,546
| 0
| 84.4
| 84.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.59
| ###
| 108,843
| ###
| 22.2
| 22.2
| 0.0 |
2017-Mar-21 Tue
| 0.655
| 0.655
| ###
| ###
| 123,059
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Mar-17 Fri
| 0.625
| ###
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.58
| ###
| 0.58
| ###
| 148,052
| ###
| 97.8
| 97.8
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.55
| 0.58
| 220,920
| 60,753
| 14.0
| 14.0
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 29,056
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 66,781
| 0
| 22.4
| 22.4
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.652
| 0.59
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.585
| ###
| 91,186
| 26,671
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.645
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.655
| ###
| ###
| 82,188
| ###
| 84.0
| 84.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.675
| 0.645
| 0.645
|
|
| 14.8
| 14.8
| ### |
2017-Feb-21 Tue
| ###
| 0.675
| ###
| ###
| 93,220
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.725
| 0.74
| 0.655
| 0.655
| 263,854
| ###
| 2.4
| 2.4
| ### |
2017-Feb-17 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.755
| 0.755
| ###
| 0.75
| 438,227
| ###
| 33.2
| 33.2
| ### |
2017-Feb-15 Wed
| ###
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 0.745
| 0.785
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.78
| 0.72
| 0.745
|
|
| 13.4
| 13.4
| ### |
2017-Feb-10 Fri
| 0.755
| 0.77
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| ###
| 0.78
| ###
| 0.745
| 560,259
| ###
| 92.5
| 92.5
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| 0.71
| 546,577
| 0
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 326,252
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.725
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.71
| 0.71
| ###
| ###
| 349,641
| 124,122
| 3.6
| 3.6
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.7
| 260,284
| 0
| 26.5
| 26.5
| ### |
2017-Jan-31 Tue
| 0.84
| 0.84
| 0.685
| ###
| 596,576
| 454,889
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.77
| 0.87
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.71
| 0.75
| 0.655
| ###
| 931,284
| 654,227
| 89.5
| 89.5
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 98.3
| 98.3
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.555
| ###
| 1,637,383
| 454,373
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.54
| 0.47
| 0.54
| 230,279
| ###
| 98.1
| 98.1
| 0.0 |
2017-Jan-20 Fri
| 0.5
| 0.5
| 0.475
| ###
| 172,849
| ###
| 23.2
| 23.2
| 0.0 |
2017-Jan-19 Thu
| 0.45
| 0.485
| 0.45
| ###
| 290,757
| 135,928
| 90.2
| 90.2
| 0.0 |
2017-Jan-18 Wed
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.485
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.52
| 0.49
| 0.5
| 1,199,586
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.485
| ###
| 0.485
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2017-Jan-10 Tue
| 0.48
| 0.49
| 0.46
| 0.46
| 485,150
| 230,446
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.45
| 0.49
| 0.45
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| 0.45
| 887,488
| 0
| 8.3
| 8.3
| 0.0 |
2017-Jan-05 Thu
| 0.4
| 0.48
| 0.4
| 0.43
| 763,543
| 335,958
| 96.1
| 96.1
| ### |
2017-Jan-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.41
| 0.41
| ###
| ###
| 105,084
| 21,542
| 8.0
| 8.0
| 0.0 |
2016-Dec-30 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Dec-29 Thu
| 0.4
| 0.4
| ###
| ###
| 78,787
| 15,757
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 149,946
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.4
| 0.4
| ###
| ###
| 41,042
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.4
| ###
| 0.4
| 86,577
| ###
| 83.0
| 83.0
| 0.0 |
2016-Dec-20 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Dec-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 32,189
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 87.7
| 87.7
| ### |
2016-Dec-13 Tue
| 0.4
| 0.41
| 0.4
| ###
| 72,927
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.4
| ###
| 0.4
| 100,181
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,171
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 236,524
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.41
| ###
| 0.4
| 162,450
| ###
| 85.2
| 85.2
| 0.0 |
2016-Nov-28 Mon
| 0.4
| ###
| ###
| ###
| 92,450
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.41
| ###
| ###
| 0.41
| 131,876
| 0
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.43
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.425
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| 0.4
| 371,284
| 0
| 22.2
| 22.2
| 0.0 |
2016-Nov-16 Wed
| 0.46
| 0.46
| 0.4
| 0.4
| 642,581
| ###
| 1.2
| 1.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 0.47
| 363,447
| 0
| 3.1
| 3.1
| ### |
2016-Nov-14 Mon
| 0.54
| 0.54
| 0.485
| 0.52
| 844,627
| 432,871
| 13.6
| 13.6
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.47
| 0.54
| 4,344,848
| ###
| 1.6
| 1.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 24,475
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 146,743
| 0
| 53.5
| 53.5
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.325
| 0.325
| 44,826
| 7,284
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| 9,725
| 3,257
| 5.1
| 5.1
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 58,874
| 0
| 15.8
| 15.8
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.345
| ###
| ###
| 372,241
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 666,248
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 285,242
| 0
| 18.4
| 18.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 212,723
| 0
| 15.3
| 15.3
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 595,383
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 120,841
| 0
| 84.2
| 84.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 280,520
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.29
| ###
| 246,370
| 35,723
| 20.5
| 20.5
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 378,541
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 136,042
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 73,485
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 181,484
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 70,275
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 18.3
| 18.3
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.29
| 0.29
| 46,155
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 20,945
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2016-Aug-31 Wed
| 0.29
| ###
| 0.29
| ###
| 26,784
| 3,883
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 407,550
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 217,885
| 0
| 26.0
| 26.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 185,026
| 0
| 21.0
| 21.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 594,126
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 414,740
| 0
| 81.4
| 81.4
| 0.0 |
2016-Aug-17 Wed
| 0.29
| ###
| 0.29
| ###
| 35,883
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 72,488
| 21,021
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.29
| 0.29
| 102,485
| ###
| 22.8
| 22.8
| ### |
2016-Aug-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 95,776
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 10.7
| 10.7
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 12.1
| 12.1
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 103,545
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 121,584
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 29,020
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 186,443
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| 19.6
| 19.6
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 202,556
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 176,083
| 0
| 87.1
| 87.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 161,078
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 63,250
| 0
| 23.2
| 23.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 667,751
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,015,955
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 267,849
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.325
| ###
| ###
| 141,046
| ###
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 5,984
| 0
| 93.7
| 93.7
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.325
| ###
| ###
| 59,973
| 9,745
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 180,984
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 214,723
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 77,654
| 0
| 19.3
| 19.3
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Jun-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 45,040
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.345
| ###
| ###
| ###
| 90,253
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.345
| ###
| 0.345
| 0.345
| 55,951
| 9,651
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.345
| 0.345
| 84,870
| 14,640
| 23.5
| 23.5
| 0.0 |
2016-May-20 Fri
| 0.355
| ###
| ###
| ###
| 220,758
| 0
| 16.7
| 16.7
| 0.0 |
2016-May-19 Thu
| ###
| 0.375
| ###
| ###
| 129,329
| 24,249
| 14.1
| 14.1
| 0.0 |
2016-May-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-May-17 Tue
| 0.355
| ###
| ###
| ###
| 40,388
| 0
| 81.8
| 81.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 0.355
|
|
| 6.6
| 6.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 216,874
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.345
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 55,347
| 0
| 11.3
| 11.3
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 187,787
| 0
| 26.8
| 26.8
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-May-06 Fri
| 0.355
| 0.355
| ###
| ###
| 125,457
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| 92.4
| 92.4
| 0.0 |
2016-May-04 Wed
| ###
| 0.355
| 0.325
| 0.325
| 327,388
| ###
| 19.6
| 19.6
| ### |
2016-May-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 130,225
| 0
| 76.8
| 76.8
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.375
| ###
| 0.375
| 196,423
| 36,829
| 96.3
| 96.3
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-22 Fri
| 0.355
| 0.355
| ###
| ###
| 175,786
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 0.345
| ###
| 653,558
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.325
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.28
| ###
| ###
| ###
| 2,960,826
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.7
| ###
| ###
| 399,952
| 139,983
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Apr-11 Mon
| 0.55
| 0.645
| 0.55
| 0.645
|
|
| 98.7
| 98.7
| ### |
2016-Apr-08 Fri
| 0.54
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| 0.525
| 75,786
| 0
| 84.6
| 84.6
| 0.0 |
2016-Apr-06 Wed
| 0.53
| 0.53
| 0.51
| 0.525
| 39,258
| ###
| 22.1
| 22.1
| 0.0 |
2016-Apr-05 Tue
| 0.52
| 0.54
| 0.51
| 0.53
| 120,184
| ###
| 88.4
| 88.4
| 0.0 |
2016-Apr-04 Mon
| 0.52
| 0.53
| ###
| 0.53
| 36,085
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.55
| 0.56
| 0.5
| 0.51
| 120,771
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| 0.53
| 28,041
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2016-Mar-29 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.545
| 0.555
| 0.475
| 0.475
| 584,772
| 301,157
| 1.0
| 1.0
| ### |
2016-Mar-23 Wed
| 0.485
| 0.55
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.475
| 0.48
| 0.46
| 0.475
| 122,659
| 57,649
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 0.475
| 0.457
| 0.47
|
|
| 79.5
| 79.5
| ### |
2016-Mar-16 Wed
| 0.47
| 0.47
| 0.45
| ###
| 59,543
| 27,389
| 23.2
| 23.2
| 0.0 |
2016-Mar-15 Tue
| 0.47
| 0.47
| 0.445
| 0.455
| 104,558
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.45
| 0.48
| 0.44
| 0.455
| 262,328
| 120,670
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.44
| 0.46
| 0.41
| 0.445
| 205,981
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.345
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 145,752
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 36,158
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.325
| 0.325
| 36,286
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 58,170
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 248,173
| 0
| 17.2
| 17.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 27,226
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 22,255
| 0
| 93.6
| 93.6
| 0.0 |
2016-Feb-19 Fri
| 0.325
| 0.325
| ###
| ###
| 205,245
| 33,352
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.325
| 0.325
| 137,159
| 22,288
| 19.3
| 19.3
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 3.7
| 3.7
| ### |
2016-Feb-16 Tue
| 0.325
| 0.355
| 0.325
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Feb-15 Mon
| 0.345
| ###
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Feb-10 Wed
| 0.345
| 0.355
| ###
| ###
| 105,643
| 18,751
| 35.3
| 35.3
| 0.0 |
2016-Feb-09 Tue
| 0.355
| 0.355
| ###
| 0.345
| 191,024
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.4
| 6.4
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 35,984
| 0
| 13.1
| 13.1
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 17,050
| 0
| 90.5
| 90.5
| 0.0 |
2016-Feb-03 Wed
| 0.355
| ###
| ###
| ###
| 52,576
| 0
| 85.4
| 85.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.355
| 0.355
| 23,976
| 4,255
| 16.6
| 16.6
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 40,520
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 48,585
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.355
| ###
| ###
| 39,976
| ###
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 51,255
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 123,459
| 0
| 14.8
| 14.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Jan-14 Thu
| 0.375
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 0.385
|
|
| 17.9
| 17.9
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.4
| 0.375
| 0.375
| 77,844
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.385
| ###
| ###
| 0.385
| 73,476
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.375
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.375
| ###
| ###
| 27,324
| 5,123
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.355
| ###
| 12,072
| 2,142
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.355
| ###
| 0.355
| ###
| 24,577
| ###
| 95.9
| 95.9
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 16.4
| 16.4
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.355
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.355
| ###
| 176,887
| ###
| 13.2
| 13.2
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.385
| ###
| ###
| 22,723
| 4,374
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.4
| ###
| 0.375
| 89,247
| 17,849
| 77.0
| 77.0
| ### |
2015-Dec-15 Tue
| ###
| ###
| 0.355
| 0.355
| 44,285
| ###
| 23.7
| 23.7
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 85,247
| 0
| 26.3
| 26.3
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 36,322
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.375
| ###
| 27,321
| 5,122
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.375
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.385
| ###
| 0.375
| 50,121
| 9,648
| 95.6
| 95.6
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| 0.355
|
|
| 18.0
| 18.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Dec-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.375
| 0.375
| ###
| ###
| 167,656
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.375
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 109,259
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.4
| ###
| 0.4
| 147,220
| 29,444
| 82.5
| 82.5
| 0.0 |
2015-Nov-20 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.3
| 9.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.385
| 0.385
| 16,126
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.41
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Nov-17 Tue
| 0.425
| 0.425
| 0.385
| 0.385
| 378,246
| 153,189
| 2.7
| 2.7
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.425
| ###
| 0.42
| 206,658
| ###
| 79.5
| 79.5
| ### |
2015-Nov-13 Fri
| 0.44
| 0.44
| ###
| ###
| 131,283
| 28,882
| 5.1
| 5.1
| 0.0 |
2015-Nov-12 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 170,980
| ###
| 22.6
| 22.6
| ### |
2015-Nov-11 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.45
| 0.45
| 0.42
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.44
| 0.455
|
|
| 18.3
| 18.3
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.44
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 84.0
| 84.0
| 0.0 |
2015-Nov-04 Wed
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 74,345
| 33,455
| 20.2
| 20.2
| ### |
2015-Nov-02 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 88,442
| 40,020
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.45
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 13.5
| 13.5
| ### |
2015-Oct-28 Wed
| ###
| ###
| 0.45
| 0.45
| 31,849
| ###
| 12.4
| 12.4
| 0.0 |
2015-Oct-27 Tue
| 0.46
| ###
| 0.455
| ###
| 37,871
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.455
| ###
| 0.45
| 0.45
| 138,380
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.445
| 0.455
| ###
| 0.455
| 111,248
| ###
| 84.7
| 84.7
| 0.0 |
2015-Oct-22 Thu
| 0.455
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Oct-21 Wed
| 0.45
| ###
| 0.44
| 0.455
| 182,278
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 293,775
| ###
| 18.3
| 18.3
| 0.0 |
2015-Oct-19 Mon
| 0.49
| ###
| 0.455
| 0.47
| 254,359
| ###
| 10.5
| 10.5
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 11.9
| 11.9
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.48
| ###
| 52,586
| 12,620
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.48
| 0.49
| ###
| 0.49
| 114,571
| ###
| 84.1
| 84.1
| ### |
2015-Oct-13 Tue
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| 91.6
| 91.6
| 0.0 |
2015-Oct-09 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 157,127
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.45
| 0.46
| ###
| ###
| 243,945
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.45
| 0.46
| ###
| ###
| 94,783
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.445
| 0.46
| 0.445
| 0.445
| 86,789
| 39,272
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 71,423
| 31,247
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 0.44
| 0.425
| 0.425
| 51,888
| 22,441
| 13.6
| 13.6
| ### |
2015-Sep-30 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 18.1
| 18.1
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 19.3
| 19.3
| ### |
2015-Sep-28 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.45
| ###
| 0.44
| 0.44
| 58,543
| 12,879
| 14.5
| 14.5
| ### |
2015-Sep-24 Thu
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-22 Tue
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.43
| 0.445
| 0.425
| 0.44
| 258,242
| ###
| 89.6
| 89.6
| ### |
2015-Sep-18 Fri
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.43
| 0.445
| 0.425
| ###
| 597,975
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| 0.41
| 49,581
| 0
| 23.5
| 23.5
| ### |
2015-Sep-11 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 69,987
| 29,744
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.41
| 0.43
| ###
| 0.43
| 42,576
| 9,153
| 93.0
| 93.0
| ### |
2015-Sep-07 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 211,456
| 87,754
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| 0.43
| 0.41
| 0.41
| 292,755
| 122,957
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.445
| 0.43
| 0.43
|
|
| 25.2
| 25.2
| ### |
2015-Aug-28 Fri
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.44
| 0.45
| ###
| 0.43
| 154,049
| ###
| 13.6
| 13.6
| ### |
2015-Aug-26 Wed
| 0.44
| 0.44
| ###
| 0.44
| 92,888
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.41
| 0.43
| ###
| 0.41
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.425
| 0.455
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Aug-21 Fri
| 0.425
| 0.45
| 0.425
| 0.44
| 105,071
| ###
| 88.7
| 88.7
| ### |
2015-Aug-20 Thu
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.43
| 0.455
| 0.42
| 0.44
|
|
| 88.4
| 88.4
| ### |
2015-Aug-18 Tue
| ###
| 0.445
| 0.43
| ###
| 96,884
| 42,386
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.43
| 0.44
| 0.42
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Aug-14 Fri
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 39,445
| 17,553
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.45
| 0.46
| 0.43
| 0.44
| 229,322
| 102,048
| 22.5
| 22.5
| ### |
2015-Aug-11 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 19.1
| 19.1
| 0.0 |
2015-Aug-10 Mon
| 0.455
| 0.46
| 0.44
| 0.445
| 64,341
| 28,953
| 14.7
| 14.7
| ### |
2015-Aug-07 Fri
| 0.445
| 0.445
| 0.43
| ###
| 66,686
| 29,175
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.485
| ###
| 0.45
| 0.45
| 718,575
| 161,679
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.42
| 0.475
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.425
| 0.45
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.445
| 0.445
| 0.43
| 0.445
| 179,244
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.45
| 0.455
| 0.445
| 0.455
| 154,343
| 69,454
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jul-23 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 34,743
| 15,981
| 87.3
| 87.3
| 0.0 |
2015-Jul-22 Wed
| 0.46
| ###
| 0.445
| 0.46
| 121,840
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.48
| 0.485
| 0.455
| 0.47
| 127,948
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| 0.485
| ###
| 0.48
| 55,878
| 13,550
| 90.3
| 90.3
| 0.0 |
2015-Jul-17 Fri
| 0.47
| 0.485
| ###
| 0.485
| 79,941
| 19,385
| 88.6
| 88.6
| 0.0 |
2015-Jul-16 Thu
| 0.47
| 0.48
| ###
| 0.475
| 69,453
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.47
| 0.49
| 0.47
| 0.48
| 61,749
| ###
| 82.2
| 82.2
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.45
| 0.47
| 0.45
| ###
| 53,076
| ###
| 92.2
| 92.2
| 0.0 |
2015-Jul-10 Fri
| 0.48
| 0.485
| 0.45
| 0.45
| 89,186
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.47
| 0.485
| 0.45
| 0.485
|
|
| 90.2
| 90.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.46
| 0.49
|
|
| 34.9
| 34.9
| ### |
2015-Jul-07 Tue
| 0.46
| 0.49
| 0.46
| 0.48
| 130,376
| 61,928
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.447
| ###
| 0.447
| 0.45
| 64,421
| ###
| 81.1
| 81.1
| 0.0 |
2015-Jul-03 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.44
| 0.46
| 0.44
| 0.44
| 73,457
| 33,055
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 94,829
| 42,673
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.455
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.455
| ###
| 0.445
| 0.455
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.49
| 0.49
| 0.46
| 0.47
| 423,581
| ###
| 8.7
| 8.7
| ### |
2015-Jun-25 Thu
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.45
| 0.475
| ###
| 0.46
| 531,781
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.47
| 0.47
| 0.43
| 0.44
|
|
| 7.0
| 7.0
| ### |
2015-Jun-22 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 96,772
| ###
| 12.8
| 12.8
| 0.0 |
2015-Jun-19 Fri
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 198,721
| ###
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.475
| 0.475
| 0.45
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jun-15 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 221,628
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jun-11 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 53,957
| 26,573
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.49
| ###
| 0.485
| 0.485
| 36,458
| 8,841
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 230,873
| ###
| 14.8
| 14.8
| 0.0 |
2015-Jun-05 Fri
| 0.49
| 0.51
| 0.485
| 0.51
|
|
| 93.2
| 93.2
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Jun-02 Tue
| 0.5
| ###
| 0.49
| 0.49
| 71,244
| 17,454
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 75,647
| ###
| 16.7
| 16.7
| 0.0 |
2015-May-29 Fri
| ###
| 0.51
| 0.5
| 0.51
| 42,924
| 21,676
| ###
| ###
| ### |
2015-May-28 Thu
| 0.5
| 0.52
| 0.5
| ###
| 181,222
| 92,423
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.52
| 0.5
| 0.51
| 81,450
| ###
| 22.0
| 22.0
| ### |
2015-May-22 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-May-21 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 40,829
| ###
| 15.5
| 15.5
| 0.0 |
2015-May-20 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 97,550
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.54
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 0.54
| 0.525
| 0.525
| 28,689
| 15,276
| 19.8
| 19.8
| 0.0 |
2015-May-15 Fri
| ###
| 0.55
| 0.53
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.54
| 0.555
| ###
| 0.55
| 296,775
| 82,355
| 85.0
| 85.0
| ### |
2015-May-13 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 37,389
| 19,255
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.51
| 0.52
| ###
| 0.51
| 43,727
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-May-07 Thu
| ###
| 0.52
| 0.5
| 0.5
| 170,973
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.525
| 0.54
| ###
| ###
| 104,749
| 28,282
| 18.6
| 18.6
| 0.0 |
2015-May-04 Mon
| 0.52
| 0.54
| ###
| ###
| 136,072
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.53
| 0.545
| 0.52
| 0.525
| 74,750
| ###
| 20.0
| 20.0
| 0.0 |
2015-Apr-29 Wed
| 0.51
| ###
| 0.51
| 0.53
|
|
| 92.5
| 92.5
| 0.0 |
2015-Apr-28 Tue
| 0.53
| ###
| ###
| 0.51
| 203,420
| 0
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.55
| 0.55
| ###
| 0.52
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-24 Fri
| 0.57
| 0.585
| 0.54
| 0.56
|
|
| 14.5
| 14.5
| ### |
2015-Apr-23 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.5
| 0.52
| 0.49
| 0.49
| 122,944
| 62,086
| 18.3
| 18.3
| ### |
2015-Apr-20 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.49
| ###
| 191,128
| 46,826
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.52
| 0.525
| ###
| ###
| 221,254
| 58,079
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.5
| 0.52
| ###
| 0.51
| 71,473
| 18,582
| 87.6
| 87.6
| ### |
2015-Apr-14 Tue
| 0.5
| 0.53
| 0.49
| 0.49
| 279,176
| 142,379
| 15.1
| 15.1
| ### |
2015-Apr-13 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 17.7
| 17.7
| 0.0 |
2015-Apr-10 Fri
| 0.5
| 0.5
| 0.485
| ###
| 211,272
| 104,051
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.5
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.525
| ###
| ###
| 76,555
| ###
| 15.2
| 15.2
| 0.0 |
2015-Mar-30 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.53
| ###
| 0.52
| 0.52
| 152,743
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.53
| ###
| ###
| 0.525
| 214,188
| 0
| 23.9
| 23.9
| 0.0 |
2015-Mar-25 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| 0.525
| 0.5
| ###
| 409,859
| 210,052
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.53
| 0.5
| 0.53
|
|
| 93.0
| 93.0
| 0.0 |
2015-Mar-20 Fri
| 0.53
| 0.54
| 0.5
| 0.5
| 3,579,946
| 1,861,571
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.53
| ###
| 0.5
| 0.5
| 397,559
| 99,389
| 4.7
| 4.7
| 0.0 |
2015-Mar-18 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 599,585
| 314,782
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.55
| ###
| ###
| 0.55
| 318,947
| 0
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.55
| 0.56
| ###
| 0.55
| 273,582
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.55
| 0.57
| 0.53
| 0.55
| 234,349
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.57
| 0.57
| ###
| 0.55
|
|
| 10.2
| 10.2
| ### |
2015-Mar-09 Mon
| 0.56
| 0.575
| 0.55
| ###
| 94,345
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.59
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| 0.58
| ###
| 443,322
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.58
| ###
| 91,720
| ###
| 95.8
| 95.8
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 0.58
| 0.58
| 151,656
| 43,980
| 7.3
| 7.3
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.645
| 0.655
| ###
| ###
| 313,373
| 102,629
| 21.9
| 21.9
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.645
| 236,653
| 0
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.57
| 0.57
| 83,086
| 23,679
| 6.5
| 6.5
| ### |
2015-Feb-24 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Feb-23 Mon
| 0.625
| ###
| 0.57
| ###
| 466,223
| 132,873
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.685
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Feb-18 Wed
| 0.525
| ###
| 0.525
| ###
| 578,746
| 151,920
| 98.6
| 98.6
| 0.0 |
2015-Feb-17 Tue
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 10.9
| 10.9
| 0.0 |
2015-Feb-12 Thu
| 0.48
| 0.49
| 0.475
| 0.485
| 78,357
| ###
| 82.3
| 82.3
| 0.0 |
2015-Feb-11 Wed
| 0.48
| 0.49
| 0.475
| 0.48
| 148,078
| 71,447
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.48
| 0.5
| 0.48
| 0.485
| 114,259
| 55,986
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.485
| ###
| 0.485
| ###
| 113,157
| 27,440
| 85.4
| 85.4
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.51
| 0.475
| 0.48
|
|
| 9.8
| 9.8
| 0.0 |
2015-Feb-04 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.5
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.51
| 0.53
| 0.51
| 0.525
| 76,283
| ###
| 90.6
| 90.6
| 0.0 |
2015-Jan-23 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.54
| 0.5
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jan-21 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 21,926
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.54
| 0.55
| 0.525
| 0.545
| 33,254
| 17,874
| 81.3
| 81.3
| 0.0 |
2015-Jan-19 Mon
| 0.525
| 0.55
| 0.51
| 0.54
|
|
| 90.1
| 90.1
| 0.0 |
2015-Jan-16 Fri
| 0.53
| 0.54
| 0.51
| 0.525
|
|
| 24.0
| 24.0
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.545
| ###
| 0.52
| 179,275
| 48,852
| 9.6
| 9.6
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.555
| 0.52
| 0.54
|
|
| 85.0
| 85.0
| 0.0 |
2015-Jan-13 Tue
| 0.51
| ###
| ###
| 0.525
|
|
| 89.9
| 89.9
| 0.0 |
2015-Jan-12 Mon
| 0.53
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.52
| 0.555
| 0.52
| 0.53
| 39,959
| 21,477
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.55
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.55
| 0.555
| 0.525
| 0.545
| 48,548
| ###
| 25.7
| 25.7
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.555
| 0.51
| 0.55
|
|
| 93.9
| 93.9
| ### |
2015-Jan-02 Fri
| 0.51
| 0.53
| 0.51
| ###
| 75,372
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 735,580
| 386,179
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.545
| 0.55
| ###
| ###
| 34,023
| 9,356
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.54
| 0.57
| 0.525
| 0.55
|
|
| 87.2
| 87.2
| ### |
2014-Dec-23 Tue
| 0.575
| 0.58
| 0.54
| 0.55
| 125,748
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 0.58
| 0.54
| 0.57
| 132,889
| ###
| 62.8
| 62.8
| ### |
2014-Dec-19 Fri
| 0.575
| 0.585
| 0.56
| 0.56
|
|
| 11.0
| 11.0
| ### |
2014-Dec-18 Thu
| 0.575
| ###
| 0.53
| 0.585
| 459,386
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.545
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.54
| 0.5
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.555
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.52
| 0.57
| ###
| 0.555
| 207,975
| 59,272
| 95.9
| 95.9
| ### |
2014-Dec-05 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.525
| 0.48
| 0.485
|
|
| 9.5
| 9.5
| 0.0 |
2014-Dec-02 Tue
| 0.5
| ###
| 0.48
| 0.49
| 172,854
| 41,484
| 18.4
| 18.4
| ### |
2014-Dec-01 Mon
| 0.5
| 0.53
| 0.48
| 0.48
|
|
| 23.0
| 23.0
| 0.0 |
2014-Nov-28 Fri
| 0.5
| ###
| 0.47
| 0.48
| 991,041
| ###
| 11.1
| 11.1
| 0.0 |
2014-Nov-27 Thu
| 0.52
| 0.54
| 0.5
| 0.5
| 369,387
| 192,081
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.52
| 0.545
| 0.5
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Nov-25 Tue
| 0.58
| 0.59
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Nov-24 Mon
| 0.59
| ###
| 0.57
| 0.575
| 234,274
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.57
| 0.585
| 271,552
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 255,076
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.655
| 0.655
| 0.58
| 0.58
| 393,748
| ###
| 2.7
| 2.7
| ### |
2014-Nov-17 Mon
| ###
| 0.75
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.675
| ###
| ###
| 0.685
|
|
| 85.0
| 85.0
| 0.0 |
2014-Nov-13 Thu
| 0.625
| 0.775
| 0.625
| 0.7
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.59
| 0.625
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.59
| ###
| ###
| ###
| 575,054
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.53
| 0.555
| 0.525
| 0.54
|
|
| 85.6
| 85.6
| 0.0 |
2014-Nov-06 Thu
| 0.56
| ###
| 0.52
| 0.52
|
|
| 5.7
| 5.7
| 0.0 |
2014-Nov-05 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.5
| 20.5
| ### |
2014-Nov-04 Tue
| 0.56
| 0.58
| 0.55
| 0.56
| 412,249
| 232,920
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.57
| 0.59
| ###
| 0.58
|
|
| 89.5
| 89.5
| ### |
2014-Oct-31 Fri
| 0.585
| ###
| 0.57
| 0.58
|
|
| 19.3
| 19.3
| ### |
2014-Oct-30 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 26.2
| 26.2
| ### |
2014-Oct-29 Wed
| 0.555
| ###
| 0.555
| 0.585
|
|
| 93.7
| 93.7
| ### |
2014-Oct-28 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.645
| ###
| ###
| ###
| 159,620
| 0
| 76.6
| 76.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.645
| 0.645
| 661,225
| 213,245
| ###
| ###
| ### |
2014-Oct-22 Wed
| ###
| 0.675
| ###
| ###
| 89,943
| 30,355
| 20.9
| 20.9
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.685
| ###
| ###
| 61,987
| ###
| 28.0
| 28.0
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.655
| ###
| 105,478
| 34,544
| 25.8
| 25.8
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 78,659
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.675
| ###
| 0.675
| 125,289
| 42,285
| 88.1
| 88.1
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.645
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.647
| ###
| 185,378
| ###
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 163,351
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.675
| 0.655
| ###
| 325,351
| 216,358
| 12.9
| 12.9
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| 89.2
| 89.2
| 0.0 |
2014-Oct-06 Mon
| 0.675
| ###
| ###
| ###
| 53,184
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| 0.675
| 114,821
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| 112,687
| 76,627
| 17.5
| 17.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.675
| ###
| 542,757
| 183,180
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.72
| 0.75
| ###
| 0.685
| 177,286
| 66,482
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.675
| 0.7
| ###
| 0.675
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.685
| ###
| 0.675
| 193,425
| 66,248
| 28.0
| 28.0
| 0.0 |
2014-Sep-23 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.71
| 0.755
| 0.675
| ###
| 411,176
| ###
| 12.7
| 12.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 97.1
| 97.1
| ### |
2014-Sep-18 Thu
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.685
| ###
| ###
| ###
| 436,047
| 0
| 17.6
| 17.6
| 0.0 |
2014-Sep-16 Tue
| 0.685
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Sep-15 Mon
| 0.71
| 0.71
| ###
| ###
| 404,827
| ###
| 10.5
| 10.5
| 0.0 |
2014-Sep-12 Fri
| 0.7
| 0.72
| ###
| 0.71
| 273,227
| ###
| 83.2
| 83.2
| ### |
2014-Sep-11 Thu
| 0.72
| 0.74
| 0.7
| 0.74
|
|
| 90.4
| 90.4
| 0.1 |
2014-Sep-10 Wed
| ###
| ###
| 0.7
| ###
| 348,543
| ###
| 20.2
| 20.2
| 0.0 |
2014-Sep-09 Tue
| 0.775
| 0.775
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.81
| 0.81
| ###
| 0.77
| 137,788
| ###
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 0.85
| 0.85
| ###
| 0.81
| 322,650
| 137,126
| 7.9
| 7.9
| 0.1 |
2014-Sep-04 Thu
| 0.83
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.85
| 0.855
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 0.83
| 0.87
| 0.81
| 0.87
| 428,855
| ###
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| 0.85
| 0.855
| 0.8
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Aug-29 Fri
| 0.77
| 0.87
| ###
| 0.87
| 2,164,777
| 941,677
| 98.3
| 98.3
| 0.1 |
2014-Aug-28 Thu
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 0.775
| 0.81
| 0.755
| ###
| 571,740
| 447,386
| 90.6
| 90.6
| 0.0 |
2014-Aug-26 Tue
| 0.755
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.73
| 0.755
| 0.72
| 0.755
|
|
| 90.9
| 90.9
| ### |
2014-Aug-22 Fri
| 0.72
| ###
| 0.72
| 0.73
| 702,583
| 252,929
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 645,551
| 0
| 6.4
| 6.4
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.645
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Aug-18 Mon
| 0.76
| 0.8
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| ###
| ###
| 0.775
| 0.845
|
|
| 3.7
| 3.7
| ### |
2014-Aug-14 Thu
| 0.855
| ###
| 0.83
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Aug-13 Wed
| 0.8
| 0.84
| ###
| 0.82
| 831,342
| ###
| 88.7
| 88.7
| 0.1 |
2014-Aug-12 Tue
| 0.77
| 0.825
| 0.77
| ###
| 532,976
| 425,048
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.76
| 0.73
| 0.76
| 465,650
| ###
| ###
| ###
| 0.1 |
2014-Aug-08 Fri
| 0.72
| 0.78
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.745
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 0.75
| 0.75
| 0.725
| 0.73
| 496,274
| ###
| ###
| ###
| 0.1 |
2014-Aug-05 Tue
| 0.75
| 0.775
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| 0.625
| 0.645
| ###
| ###
| 579,081
| 186,753
| 87.4
| 87.4
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 840,972
| 0
| 84.1
| 84.1
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.645
| ###
| ###
| 1,399,824
| 451,443
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.585
| 0.645
| 0.57
| 0.645
| 6,730,020
| 4,088,487
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.485
| 0.57
| 17,072,546
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.945
| ###
| ###
| 887,459
| 419,324
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.89
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.89
| ###
| 174,052
| 77,453
| 18.5
| 18.5
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 805,585
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.89
| 0.945
| 1,684,347
| ###
| 94.2
| 94.2
| 0.1 |
2014-Jul-08 Tue
| 0.875
| 0.925
| ###
| 0.89
| 2,525,287
| 1,167,945
| 85.4
| 85.4
| ### |
2014-Jul-07 Mon
| ###
| 0.947
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 1
| ###
| 0.945
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 461,250
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.175
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 1.125
| ###
| ###
| 350,949
| ###
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 768,441
| 0
| 80.5
| 80.5
| 0.0 |
2014-Jun-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jun-23 Mon
| ###
| 1.185
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Jun-20 Fri
| 1.275
| 1.275
| 1.175
| 1.175
| 623,972
| ###
| 3.7
| 3.7
| ### |
2014-Jun-19 Thu
| 1.285
| 1.285
| ###
| 1.255
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| 1.26
| 1.26
| 418,228
| 263,483
| 12.5
| 12.5
| ### |
2014-Jun-17 Tue
| ###
| 1.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 1.28
| 1.285
| 1.22
| 1.255
| 230,058
| 288,147
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 13.8
| 13.8
| 0.1 |
2014-Jun-11 Wed
| ###
| 1.325
| 1.26
| ###
| 408,449
| 527,920
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 188,441
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 1.285
| ###
| 144,785
| 93,024
| 8.6
| 8.6
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 1.375
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2014-Jun-03 Tue
| 1.4
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 1.4
| 1.46
| 1.357
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-May-30 Fri
| 1.49
| ###
| ###
| ###
| 474,485
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 1.485
| 1.5
| 1.43
| 1.48
|
|
| 27.9
| 27.9
| 0.1 |
2014-May-28 Wed
| 1.4
| ###
| ###
| 1.46
| 167,889
| 0
| 92.3
| 92.3
| 0.1 |
2014-May-27 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.5
| 1.5
| ###
| 1.455
| 177,173
| 132,879
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 1.325
| ###
| 283,675
| ###
| 20.7
| 20.7
| 0.0 |
2014-May-21 Wed
| 1.42
| 1.42
| ###
| 1.355
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 1.385
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 1.49
| 1.5
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 1.58
| 1.585
| 1.485
| 1.49
| 512,380
| ###
| 5.0
| 5.0
| ### |
2014-May-15 Thu
| ###
| ###
| 1.545
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-May-14 Wed
| 1.7
| ###
| 1.675
| 1.7
| 139,751
| 117,041
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 1.7
| 1.74
| ###
| 1.72
| 133,626
| 116,254
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 1.7
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| 20.2
| 20.2
| 0.1 |
2014-May-07 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 67,050
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 1.845
| 1.845
| 1.785
| 1.845
| 57,126
| 103,683
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 1.81
| 1.85
| ###
| 1.85
| 209,720
| ###
| 88.3
| 88.3
| 0.1 |
2014-May-02 Fri
| 1.89
| ###
| 1.81
| ###
| 175,345
| 158,687
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| 1.89
| 127,670
| 0
| 95.0
| 95.0
| ### |
2014-Apr-30 Wed
| 1.87
| ###
| 1.785
| 1.81
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| 1.84
| 134,876
| 0
| 16.2
| 16.2
| ### |
2014-Apr-28 Mon
| ###
| ###
| 1.78
| 1.84
| 239,545
| ###
| 4.9
| 4.9
| ### |
2014-Apr-24 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 64,880
| 0
| 23.4
| 23.4
| 0.0 |
2014-Apr-22 Tue
| 2
| ###
| ###
| 2
| 119,627
| 0
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 2
| 2
| 137,240
| 137,240
| 20.3
| 20.3
| 0.1 |
2014-Apr-15 Tue
| ###
| ###
| 2
| ###
| 77,240
| 77,240
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 134,928
| 0
| 10.1
| 10.1
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 62,949
| 0
| 87.9
| 87.9
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 48,887
| 0
| 15.1
| 15.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 105,780
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 134,825
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 96,280
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 152,728
| 0
| 20.2
| 20.2
| 0.0 |
2014-Mar-24 Mon
| 2.21
| 2.23
| ###
| 2.2
|
|
| 26.0
| 26.0
| 0.2 |
2014-Mar-21 Fri
| 2.2
| 2.27
| 2.2
| 2.24
| 607,626
| 1,358,044
| 82.7
| 82.7
| ### |
2014-Mar-20 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| 2.26
| ###
| 2.26
|
|
| 96.2
| 96.2
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 101,442
| 0
| 8.4
| 8.4
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 141,845
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 60,847
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 2.21
| ###
| 2.2
| 93,445
| 103,256
| 71.9
| 71.9
| 0.2 |
2014-Mar-06 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Mar-05 Wed
| ###
| 2.25
| 2.075
| 2.25
|
|
| 96.4
| 96.4
| ### |
2014-Mar-04 Tue
| ###
| ###
| 2.045
| ###
| 73,181
| 74,827
| 6.5
| 6.5
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 102,252
| 0
| 82.0
| 82.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 105,443
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 1.985
| 326,445
| 0
| ###
| ###
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 102,074
| 0
| 15.9
| 15.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Feb-19 Wed
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 2.27
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 89,448
| 0
| 25.8
| 25.8
| 0.0 |
2014-Feb-14 Fri
| ###
| 2.175
| ###
| ###
| 73,822
| 80,281
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 133,684
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 15,975
| 0
| 16.2
| 16.2
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 48,073
| 0
| 8.8
| 8.8
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 117,655
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 72,580
| 0
| 33.1
| 33.1
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 136,351
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 81,179
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 129,875
| 0
| 25.2
| 25.2
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 84,224
| 0
| 26.5
| 26.5
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jan-24 Fri
| 2.2
| 2.26
| 2.2
| 2.25
| 152,321
| 339,675
| ###
| ###
| ### |
2014-Jan-23 Thu
| 2.2
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| ###
| 2.2
| ###
| ###
| 46,451
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jan-17 Fri
| ###
| 2.25
| ###
| 2.25
| 136,683
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 38,383
| 0
| 15.4
| 15.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 58,159
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 2.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Jan-08 Wed
| ###
| 2.21
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jan-07 Tue
| 2.28
| 2.28
| ###
| 2.23
| 45,584
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 2.28
| ###
| 21,984
| ###
| 75.3
| 75.3
| 0.0 |
2013-Dec-31 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Dec-27 Fri
| 2.24
| 2.28
| 2.2
| 2.28
|
|
| 85.4
| 85.4
| 0.2 |
2013-Dec-24 Tue
| 2.24
| ###
| ###
| 2.24
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| 2.26
| ###
| 2.24
| 114,774
| ###
| 84.2
| 84.2
| ### |
2013-Dec-20 Fri
| ###
| 2.2
| ###
| 2.2
| 88,256
| 97,081
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| 2.2
| 2.22
| ###
| ###
| 47,951
| 53,225
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 62,840
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,751
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 2.2
| 2.21
| ###
| ###
| 57,629
| 63,680
| 13.7
| 13.7
| 0.0 |
2013-Dec-13 Fri
| ###
| 2.2
| ###
| ###
| 21,947
| 24,141
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 25,058
| 0
| 28.2
| 28.2
| 0.0 |
2013-Dec-11 Wed
| ###
| 2.28
| ###
| ###
| 82,771
| 94,358
| 83.4
| 83.4
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 35,122
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 2.2
| ###
| ###
| 30,620
| 33,682
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 2.23
| ###
| 2.23
| 137,086
| 152,850
| ###
| ###
| ### |
2013-Dec-05 Thu
| 2.2
| 2.2
| ###
| ###
| 142,029
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| 19.9
| 19.9
| ### |
2013-Dec-02 Mon
| 2.28
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 2.22
| 2.28
| 129,983
| 144,281
| ###
| ###
| 0.2 |
2013-Nov-28 Thu
| 2.54
| 2.54
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Nov-27 Wed
| ###
| ###
| 2
| 2
|
|
| 14.1
| 14.1
| 0.1 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| 2.24
| ###
| ###
| 52,272
| 58,544
| 25.2
| 25.2
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 79,873
| 0
| 21.1
| 21.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 315,088
| 0
| 8.2
| 8.2
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 2.27
| ###
| 190,371
| 216,071
| 35.3
| 35.3
| 0.0 |
2013-Nov-18 Mon
| 2.23
| ###
| 2.23
| 2.24
| 66,129
| ###
| ###
| ###
| ### |
2013-Nov-15 Fri
| 2.21
| 2.26
| 2.2
| 2.25
|
|
| 79.4
| 79.4
| ### |
2013-Nov-14 Thu
| 2.2
| 2.23
| ###
| 2.21
| 142,376
| 158,749
| ###
| ###
| 0.2 |
2013-Nov-13 Wed
| 2.2
| 2.27
| ###
| ###
| 128,574
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 2.2
| 2.2
|
|
| 9.1
| 9.1
| 0.2 |
2013-Nov-11 Mon
| 2.44
| 2.45
| 2.25
| 2.27
| 159,774
| ###
| 4.8
| 4.8
| 0.2 |
2013-Nov-08 Fri
| 2.41
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 2.41
| 2.45
| ###
| ###
| 61,582
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 2.52
| 2.53
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Nov-05 Tue
| 2.44
| ###
| 2.44
| 2.51
|
|
| 90.4
| 90.4
| ### |
2013-Nov-04 Mon
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| 83.2
| 83.2
| 0.2 |
2013-Nov-01 Fri
| 2.4
| 2.43
| ###
| 2.4
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 9,576
| 23,078
| ###
| ###
| ### |
2013-Oct-30 Wed
| 2.47
| 2.51
| ###
| 2.4
| 40,529
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 2.54
| 2.54
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Oct-28 Mon
| 2.53
| 2.56
| 2.46
| 2.49
| 81,476
| ###
| 21.5
| 21.5
| 0.2 |
2013-Oct-25 Fri
| ###
| 2.55
| ###
| 2.54
|
|
| 95.3
| 95.3
| ### |
2013-Oct-24 Thu
| 2.45
| 2.45
| ###
| ###
| 60,470
| 74,075
| 11.4
| 11.4
| 0.0 |
2013-Oct-23 Wed
| 2.41
| 2.48
| 2.4
| 2.4
|
|
| 31.7
| 31.7
| ### |
2013-Oct-22 Tue
| ###
| 2.43
| ###
| ###
| 37,470
| 45,526
| 73.7
| 73.7
| 0.0 |
2013-Oct-21 Mon
| 2.45
| 2.47
| ###
| 2.41
| 97,471
| 120,376
| 17.3
| 17.3
| 0.2 |
2013-Oct-18 Fri
| ###
| 2.54
| ###
| 2.4
| 105,674
| ###
| 73.1
| 73.1
| ### |
2013-Oct-17 Thu
| ###
| 2.425
| ###
| ###
| 48,452
| 58,748
| 75.3
| 75.3
| 0.0 |
2013-Oct-16 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 2.5
| 2.5
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Oct-14 Mon
| 2.58
| 2.58
| 2.47
| 2.5
| 28,547
| 72,081
| 12.9
| 12.9
| 0.2 |
2013-Oct-11 Fri
| ###
| ###
| 2.49
| 2.57
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 2.55
| 2.55
| 2.49
| 2.52
| 52,676
| 132,743
| ###
| ###
| ### |
2013-Oct-09 Wed
| 2.54
| 2.55
| 2.5
| 2.55
| 45,873
| 115,829
| ###
| ###
| 0.2 |
2013-Oct-08 Tue
| ###
| ###
| 2.51
| 2.55
| 50,274
| ###
| 17.4
| 17.4
| 0.2 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 2.8
| 2.8
| ###
| ###
| 200,159
| 280,222
| 4.6
| 4.6
| 0.0 |
2013-Oct-03 Thu
| 2.85
| 2.87
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Oct-02 Wed
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Oct-01 Tue
| 2.76
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 2.7
| 2.79
| ###
| 2.78
|
|
| 92.8
| 92.8
| 0.2 |
2013-Sep-27 Fri
| 2.73
| 2.78
| ###
| 2.72
|
|
| 25.5
| 25.5
| 0.2 |
2013-Sep-26 Thu
| ###
| 2.73
| ###
| 2.72
| 201,921
| 275,622
| ###
| ###
| 0.2 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 114,274
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| 2.685
| ###
| ###
| 155,955
| ###
| 79.3
| 79.3
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 214,778
| 0
| 87.8
| 87.8
| 0.0 |
2013-Sep-20 Fri
| 2.54
| 2.58
| 2.46
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Sep-19 Thu
| 2.5
| 2.545
| 2.46
| 2.54
|
|
| 83.9
| 83.9
| ### |
2013-Sep-18 Wed
| ###
| ###
| 2.46
| 2.46
|
|
| 7.3
| 7.3
| 0.2 |
2013-Sep-17 Tue
| ###
| ###
| 2.51
| ###
| 35,271
| ###
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 2.57
| ###
| 2.45
| 2.5
| 31,778
| 38,928
| ###
| ###
| 0.2 |
2013-Sep-13 Fri
| 2.5
| ###
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.56
| 2.56
| 2.47
| 2.49
|
|
| 13.1
| 13.1
| 0.2 |
2013-Sep-11 Wed
| ###
| ###
| 2.55
| 2.57
| 86,973
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 2.71
| 2.71
| ###
| 2.71
| 37,324
| 50,574
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| ###
| 2.71
| 2.59
| ###
| 101,558
| 269,128
| 21.3
| 21.3
| 0.0 |
2013-Sep-04 Wed
| 2.45
| 2.59
| 2.44
| 2.55
| 91,986
| 231,344
| 90.7
| 90.7
| 0.2 |
2013-Sep-03 Tue
| 2.41
| 2.49
| 2.4
| 2.44
| 40,120
| ###
| ###
| ###
| 0.2 |
2013-Sep-02 Mon
| 2.45
| 2.49
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Aug-30 Fri
| 2.45
| 2.56
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 2.5
| 2.51
| 2.41
| 2.42
| 90,676
| ###
| ###
| ###
| 0.2 |
2013-Aug-28 Wed
| 2.5
| 2.52
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 2.5
| 2.54
| 2.5
| 2.53
| 164,183
| 413,741
| 82.1
| 82.1
| ### |
2013-Aug-26 Mon
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| 2.74
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 2.7
| 2.76
| ###
| ###
| 65,156
| ###
| 24.5
| 24.5
| 0.0 |
2013-Aug-21 Wed
| 2.57
| 2.72
| 2.56
| 2.72
| 120,842
| 319,022
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| 2.7
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 2.73
| 2.75
| 2.7
| 2.73
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 2.72
| 2.77
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 2.78
| 2.84
| 2.74
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Aug-14 Wed
| 2.85
| 2.89
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Aug-13 Tue
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Aug-05 Mon
| 3
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 2.86
| ###
| 393,522
| ###
| 75.5
| 75.5
| 0.0 |
2013-Aug-01 Thu
| ###
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 2.54
| ###
| 2.52
| ###
| 89,147
| 112,325
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 2.55
| 2.58
| 2.54
| 2.55
|
|
| 70.8
| 70.8
| 0.2 |
2013-Jul-29 Mon
| 2.55
| ###
| ###
| 2.52
| 88,088
| 0
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| 2.52
| 2.52
| 120,456
| 151,774
| 11.4
| 11.4
| ### |
2013-Jul-25 Thu
| 2.55
| 2.58
| 2.51
| 2.53
|
|
| 28.0
| 28.0
| ### |
2013-Jul-24 Wed
| 2.55
| ###
| 2.54
| 2.55
| 187,925
| ###
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.58
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| 2.51
| ###
| 2.45
| 2.48
|
|
| 21.1
| 21.1
| 0.2 |
2013-Jul-19 Fri
| ###
| ###
| 2.4
| 2.46
|
|
| 3.9
| 3.9
| 0.2 |
2013-Jul-18 Thu
| 2.71
| 2.75
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Jul-17 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| 90.5
| 90.5
| ### |
2013-Jul-16 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 2.56
| 2.58
| 41,028
| ###
| 21.7
| 21.7
| 0.2 |
2013-Jul-12 Fri
| 2.59
| ###
| 2.56
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Jul-11 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 2.52
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2013-Jul-09 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 2.56
| 2.57
| 92,580
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 2.51
| 2.71
| 2.51
| ###
| 91,859
| 239,751
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 2.53
| ###
| 2.48
| 134,620
| ###
| 85.3
| 85.3
| 0.2 |
2013-Jul-03 Wed
| ###
| 2.4
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Jul-02 Tue
| 2.21
| ###
| ###
| ###
| 104,041
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 42,153
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2013-Jun-27 Thu
| ###
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 2.27
| ###
| ###
| 174,650
| 198,227
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 92.7
| 92.7
| 0.2 |
2013-Jun-24 Mon
| 2.2
| 2.2
| ###
| ###
| 180,444
| 198,488
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 2.2
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Jun-19 Wed
| ###
| 2.23
| ###
| ###
| 111,679
| 124,522
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 2.28
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| 2.27
| 2.27
| ###
| 2.25
| 55,575
| 63,077
| 25.4
| 25.4
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 72,489
| 0
| 29.1
| 29.1
| 0.0 |
2013-Jun-12 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Jun-11 Tue
| 2.43
| 2.45
| ###
| 2.43
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| 2.46
| ###
| 2.43
|
|
| 83.6
| 83.6
| ### |
2013-Jun-06 Thu
| 2.44
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-05 Wed
| ###
| 2.42
| ###
| ###
| 142,758
| ###
| 79.4
| 79.4
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 127,346
| 0
| 74.4
| 74.4
| 0.0 |
2013-Jun-03 Mon
| 2.4
| 2.42
| 2.27
| ###
| 200,324
| 469,759
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 2.45
| 2.47
| 2.4
| 2.43
| 41,379
| 100,757
| ###
| ###
| ### |
2013-May-30 Thu
| 2.53
| 2.56
| ###
| ###
| 156,053
| 199,747
| 6.3
| 6.3
| 0.0 |
2013-May-29 Wed
| 2.57
| ###
| 2.48
| 2.55
| 322,245
| 399,583
| ###
| ###
| 0.2 |
2013-May-28 Tue
| 2.59
| ###
| 2.56
| 2.57
| 162,621
| 208,154
| 21.8
| 21.8
| ### |
2013-May-27 Mon
| ###
| ###
| 2.55
| ###
| 262,020
| 334,075
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 2.59
| ###
| 2.53
| 2.59
| 77,979
| 98,643
| ###
| ###
| 0.2 |
2013-May-23 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.76
| 2.82
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-May-21 Tue
| ###
| 2.8
| 2.54
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-20 Mon
| 2.42
| 2.49
| ###
| 2.45
|
|
| 84.5
| 84.5
| 0.2 |
2013-May-17 Fri
| 2.42
| 2.51
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 2.5
| 2.51
| 2.4
| 2.41
| 115,742
| 284,146
| 14.9
| 14.9
| 0.2 |
2013-May-15 Wed
| 2.47
| 2.48
| 2.45
| 2.46
| 29,929
| 73,774
| ###
| ###
| 0.2 |
2013-May-14 Tue
| 2.46
| 2.53
| 2.46
| 2.47
| 41,670
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| 2.46
| 2.54
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 2.41
| ###
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.45
| 2.48
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-May-08 Wed
| 2.4
| 2.56
| ###
| 2.42
| 62,847
| 80,444
| 70.7
| 70.7
| 0.2 |
2013-May-07 Tue
| 2.41
| 2.45
| ###
| 2.42
| 227,473
| 278,654
| 72.9
| 72.9
| 0.2 |
2013-May-06 Mon
| 2.48
| 2.48
| 2.4
| 2.41
| 194,642
| 474,926
| 13.7
| 13.7
| 0.2 |
2013-May-03 Fri
| 2.56
| 2.58
| 2.28
| ###
| 120,646
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 2.73
| 2.73
| 2.655
| 2.72
| 20,449
| 55,058
| ###
| ###
| 0.2 |
2013-Apr-30 Tue
| 2.73
| 2.74
| ###
| 2.72
|
|
| 28.6
| 28.6
| 0.2 |
2013-Apr-29 Mon
| 2.71
| ###
| 2.71
| 2.73
| 94,428
| 127,949
| 77.6
| 77.6
| ### |
2013-Apr-26 Fri
| 2.54
| 2.87
| 2.54
| 2.84
| 115,475
| 312,359
| ###
| ###
| 0.2 |
2013-Apr-24 Wed
| 2.55
| ###
| 2.51
| 2.53
| 107,028
| 134,320
| ###
| ###
| ### |
2013-Apr-23 Tue
| 2.58
| 2.72
| 2.58
| ###
| 29,442
| 78,021
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 2.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 2.52
| ###
| 56,673
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 2.73
| 2.8
| ###
| ###
| 45,688
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 2.8
| 2.81
| ###
| ###
| 144,387
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 2.82
| 2.82
|
|
| 17.8
| 17.8
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 78,781
| 0
| 16.2
| 16.2
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 44,173
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 34,425
| 0
| 85.8
| 85.8
| 0.0 |
2013-Apr-03 Wed
| 3.225
| 3.25
| 3.2
| 3.22
| 51,584
| 166,358
| ###
| ###
| 0.2 |
2013-Apr-02 Tue
| 3.21
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 117,926
| 0
| 91.2
| 91.2
| 0.0 |
2013-Mar-27 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Mar-25 Mon
| ###
| 3.2
| ###
| 3.2
| 47,882
| ###
| ###
| ###
| 0.2 |
2013-Mar-22 Fri
| 3.27
| 3.27
| ###
| ###
| 30,970
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 3.26
| ###
| 3.23
|
|
| 87.2
| 87.2
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 81,520
| 0
| 83.3
| 83.3
| 0.0 |
2013-Mar-19 Tue
| ###
| 3.2
| ###
| 3.2
| 119,226
| ###
| 93.8
| 93.8
| 0.2 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Mar-15 Fri
| 3
| ###
| ###
| ###
| 156,920
| 0
| 63.4
| 63.4
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Mar-13 Wed
| ###
| 3
| ###
| ###
| 57,224
| ###
| 27.8
| 27.8
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 3.22
| 3.24
| 3.2
| 3.24
| 14,547
| 46,841
| ###
| ###
| ### |
2013-Mar-08 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,284
| 0
| 83.0
| 83.0
| 0.0 |
2013-Mar-06 Wed
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 3.2
| ###
| 3.2
| 3.27
|
|
| 86.8
| 86.8
| ### |
2013-Mar-04 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Mar-01 Fri
| 3.2
| 3.22
| ###
| 3.2
| 40,379
| ###
| ###
| ###
| 0.2 |
2013-Feb-28 Thu
| ###
| 3.24
| ###
| 3.24
| 115,844
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 84,923
| 0
| 80.0
| 80.0
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 77,446
| 0
| 83.7
| 83.7
| 0.0 |
2013-Feb-25 Mon
| 3.22
| 3.29
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Feb-22 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 2.83
| 2.84
| 101,926
| 144,225
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 203,653
| 0
| 21.9
| 21.9
| 0.0 |
2013-Feb-19 Tue
| 3
| 3
| ###
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 3
| ###
| 112,947
| 169,420
| 76.3
| 76.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 135,587
| 0
| 21.0
| 21.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 2.89
| ###
| 76,450
| 110,470
| 10.1
| 10.1
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| 3
| 172,871
| 0
| 5.7
| 5.7
| 0.2 |
2013-Feb-05 Tue
| 3.2
| 3.24
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Feb-04 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Feb-01 Fri
| ###
| 3.26
| ###
| 3.25
| 88,346
| ###
| ###
| ###
| 0.2 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 84,179
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 116,728
| 0
| 69.3
| 69.3
| 0.0 |
2013-Jan-24 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 3.25
| 3.29
| ###
| ###
| 259,676
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 3.4
| 3.43
| ###
| ###
| 35,241
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 3.45
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Jan-17 Thu
| ###
| 3.43
| ###
| ###
| 37,648
| ###
| 81.9
| 81.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 3.25
| ###
| 20,280
| 32,955
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 3.26
| ###
| 3.23
| 3.29
|
|
| 79.8
| 79.8
| ### |
2013-Jan-14 Mon
| 3.24
| 3.26
| 3.2
| 3.2
| 33,274
| 107,475
| ###
| ###
| 0.2 |
2013-Jan-11 Fri
| 3.22
| 3.26
| 3.2
| 3.2
| 52,751
| 170,385
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| 3.21
| ###
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 3.21
| ###
| 3.2
| 54,054
| 86,756
| ###
| ###
| 0.2 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 75,771
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 78,828
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 2.88
| ###
| 132,041
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 2.85
| 2.88
|
|
| 19.2
| 19.2
| 0.2 |
2012-Dec-27 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| 9.4
| 9.4
| ### |
2012-Dec-24 Mon
| ###
| ###
| 2.87
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 2.86
| ###
| 387,482
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 2.86
| 2.88
| 211,450
| 302,373
| ###
| ###
| 0.2 |
2012-Dec-19 Wed
| ###
| ###
| 2.85
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Dec-18 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Dec-17 Mon
| 2.88
| 2.88
| 2.78
| 2.82
| 55,572
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 74,542
| 0
| 83.2
| 83.2
| 0.0 |
2012-Dec-11 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 110,654
| 0
| 81.0
| 81.0
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 85,089
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 766,457
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 2.86
| 2.86
| 94,921
| ###
| 4.0
| 4.0
| 0.2 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Dec-03 Mon
| ###
| 3.2
| ###
| ###
| 68,670
| 109,872
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Nov-29 Thu
| 3.23
| ###
| ###
| ###
| 62,078
| 0
| 20.5
| 20.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 3.22
| 3.25
| 9,380
| ###
| 22.4
| 22.4
| 0.2 |
2012-Nov-27 Tue
| ###
| ###
| 3.25
| 3.29
| 91,981
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| 3.25
| ###
| 3.25
| ###
| 46,923
| 76,249
| 84.9
| 84.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 3.25
| ###
| 29,970
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 3.27
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 3.23
| 3.26
| 45,081
| ###
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| ###
| 3.48
| ###
| 3.4
|
|
| 71.3
| 71.3
| 0.2 |
2012-Nov-19 Mon
| ###
| ###
| 3.2
| 3.22
|
|
| 12.1
| 12.1
| 0.2 |
2012-Nov-16 Fri
| 3.26
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 3.42
| 3.42
| 3.25
| 3.26
| 303,941
| 1,013,643
| 9.1
| 9.1
| 0.2 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2012-Nov-13 Tue
| 3.41
| 3.42
| ###
| 3.42
| 65,449
| ###
| 82.9
| 82.9
| 0.2 |
2012-Nov-12 Mon
| 3.29
| 3.42
| 3.29
| ###
| 70,350
| 236,024
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 3.29
| 3.43
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| 3.45
| 3.28
| 3.43
|
|
| 85.4
| 85.4
| 0.2 |
2012-Nov-07 Wed
| 3.53
| 3.53
| 3.45
| 3.5
|
|
| 20.3
| 20.3
| 0.3 |
2012-Nov-06 Tue
| 3.44
| 3.54
| ###
| 3.54
| 13,787
| ###
| 90.2
| 90.2
| 0.3 |
2012-Nov-05 Mon
| 3.52
| 3.52
| 3.27
| 3.41
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 3.41
| 3.49
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Oct-31 Wed
| 3.49
| 3.53
| 3.42
| 3.48
|
|
| 26.6
| 26.6
| 0.2 |
2012-Oct-30 Tue
| 3.59
| 3.59
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Oct-29 Mon
| 3.55
| 3.59
| 3.51
| 3.59
| 25,871
| 91,842
| 83.2
| 83.2
| ### |
2012-Oct-26 Fri
| ###
| ###
| 3.47
| 3.59
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 3.5
| ###
| 3.5
| ###
| 29,943
| ###
| 94.1
| 94.1
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 3.53
| 3.59
| 81,687
| 144,177
| ###
| ###
| ### |
2012-Oct-23 Tue
| 3.74
| 3.75
| ###
| 3.7
|
|
| 21.3
| 21.3
| 0.3 |
2012-Oct-22 Mon
| 3.72
| 3.77
| ###
| 3.72
| 32,950
| ###
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| ###
| 3.78
| ###
| 3.78
|
|
| 89.3
| 89.3
| 0.3 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 3.52
| ###
| 3.52
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 3.55
| ###
| 3.54
| ###
| 65,180
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 3.55
| ###
| 3.54
| 3.57
| 115,474
| 204,388
| ###
| ###
| 0.3 |
2012-Oct-10 Wed
| 3.52
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 3.51
| 3.53
|
|
| 7.9
| 7.9
| 0.3 |
2012-Oct-08 Mon
| 3.8
| 3.8
| ###
| ###
| 114,588
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 3.8
| 3.86
| 3.78
| 3.84
|
|
| 73.3
| 73.3
| 0.3 |
2012-Oct-04 Thu
| 3.8
| ###
| 3.79
| 3.81
| 71,427
| 135,354
| ###
| ###
| 0.3 |
2012-Oct-03 Wed
| 3.8
| 3.88
| 3.78
| 3.87
| 34,520
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 3.87
| 3.88
| 3.78
| 3.83
| 61,242
| 234,556
| 18.9
| 18.9
| ### |
2012-Oct-01 Mon
| 3.83
| 3.84
| 3.77
| 3.79
| 77,548
| 295,070
| ###
| ###
| ### |
2012-Sep-28 Fri
| 3.86
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Sep-27 Thu
| ###
| ###
| 3.77
| 3.84
| 153,221
| 288,821
| ###
| ###
| 0.3 |
2012-Sep-26 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 3.78
| 3.78
| 279,678
| ###
| 5.4
| 5.4
| 0.3 |
2012-Sep-24 Mon
| 4.23
| 4.24
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Sep-21 Fri
| 4.44
| 4.45
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-Sep-20 Thu
| ###
| 4.78
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 87,224
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 135,979
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 3.88
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Sep-12 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 3.87
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 3.85
| ###
| 3.85
|
|
| 91.0
| 91.0
| 0.3 |
2012-Sep-06 Thu
| ###
| 3.78
| ###
| 3.7
|
|
| 84.6
| 84.6
| 0.3 |
2012-Sep-05 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 3.75
| 3.75
| ###
| 3.7
| 173,482
| 325,278
| 25.4
| 25.4
| 0.3 |
2012-Sep-03 Mon
| 3.7
| 3.77
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Aug-31 Fri
| 3.75
| 3.8
| ###
| 3.7
| 247,256
| 469,786
| ###
| ###
| 0.3 |
2012-Aug-30 Thu
| ###
| ###
| 3.71
| 3.75
|
|
| 17.3
| 17.3
| 0.3 |
2012-Aug-29 Wed
| ###
| ###
| 3.84
| 3.88
| 162,082
| ###
| ###
| ###
| 0.3 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 308,854
| 0
| 6.4
| 6.4
| 0.0 |
2012-Aug-27 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 4.25
| 4.25
| ###
| ###
| 23,758
| 50,485
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 4.23
| 4.25
| 108,257
| ###
| 14.0
| 14.0
| ### |
2012-Aug-22 Wed
| ###
| 4.4
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 4.41
| ###
| 4.4
|
|
| 82.3
| 82.3
| 0.3 |
2012-Aug-20 Mon
| ###
| 4.45
| 4.27
| 4.4
| 781,544
| ###
| 83.7
| 83.7
| 0.3 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 4.24
|
|
| 88.6
| 88.6
| 0.3 |
2012-Aug-16 Thu
| ###
| ###
| ###
| 4
| 104,182
| 0
| 19.7
| 19.7
| 0.3 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 40,026
| 0
| 84.1
| 84.1
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 86,359
| 0
| 21.4
| 21.4
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Aug-07 Tue
| 4
| ###
| 4
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Aug-06 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 89,681
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 3.83
| 3.87
| 3.78
| 3.79
| 77,976
| 298,258
| 21.3
| 21.3
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 63,480
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 117,486
| 0
| 15.4
| 15.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 3.75
| 3.82
| 269,147
| 504,650
| 5.0
| 5.0
| 0.3 |
2012-Jul-24 Tue
| ###
| ###
| 4
| ###
| 239,887
| 479,774
| 4.9
| 4.9
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 143,542
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 4.26
| ###
| 98,746
| 210,328
| 25.6
| 25.6
| 0.0 |
2012-Jul-18 Wed
| ###
| 4.45
| 4.22
| ###
| 300,173
| 1,301,249
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 4.28
| ###
| 4.25
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-Jul-13 Fri
| 4.2
| 4.25
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| 4.27
| ###
| 206,628
| 441,150
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 4.26
| ###
| 456,043
| 971,371
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| 4.26
| 113,683
| 0
| ###
| ###
| 0.3 |
2012-Jul-06 Fri
| 4
| 4.52
| 4
| ###
| 444,721
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 3.76
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 3.46
| 3.75
| 3.46
| ###
| 392,770
| ###
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 3.4
| 3.47
| ###
| 3.41
|
|
| 74.8
| 74.8
| ### |
2012-Jul-02 Mon
| 3.28
| 3.51
| 3.28
| 3.47
| 93,150
| 316,244
| 94.1
| 94.1
| 0.2 |
2012-Jun-29 Fri
| ###
| 3.24
| ###
| 3.2
| 23,520
| ###
| 65.3
| 65.3
| 0.2 |
2012-Jun-28 Thu
| 3.2
| 3.22
| ###
| ###
| 91,928
| ###
| 29.4
| 29.4
| 0.0 |
2012-Jun-27 Wed
| 3.26
| 3.26
| ###
| 3.2
| 159,577
| ###
| 19.1
| 19.1
| 0.2 |
2012-Jun-26 Tue
| 3.28
| ###
| 3.22
| 3.28
| 80,120
| ###
| ###
| ###
| 0.2 |
2012-Jun-25 Mon
| ###
| ###
| 3.27
| ###
| 142,585
| 233,126
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 3.23
| ###
| ###
| 3.29
| 615,723
| 0
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 84,529
| 0
| 30.6
| 30.6
| 0.0 |
2012-Jun-19 Tue
| 3.5
| 3.5
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 3.55
| 3.56
| 3.42
| 3.51
| 116,158
| ###
| 20.1
| 20.1
| ### |
2012-Jun-15 Fri
| 3.48
| 3.58
| 3.44
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-Jun-14 Thu
| 3.53
| 3.57
| 3.46
| 3.48
| 21,650
| ###
| ###
| ###
| 0.2 |
2012-Jun-13 Wed
| 3.59
| ###
| 3.49
| 3.53
|
|
| 22.3
| 22.3
| 0.3 |
2012-Jun-12 Tue
| 3.56
| 3.59
| 3.45
| 3.53
| 35,451
| 124,787
| ###
| ###
| 0.3 |
2012-Jun-08 Fri
| ###
| ###
| 3.57
| ###
| 67,270
| 120,076
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 3.58
| ###
| 3.55
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jun-06 Wed
| 3.44
| 3.55
| 3.44
| 3.5
| 31,559
| ###
| 80.1
| 80.1
| 0.3 |
2012-Jun-05 Tue
| 3.4
| 3.51
| ###
| 3.43
|
|
| 72.8
| 72.8
| 0.2 |
2012-Jun-04 Mon
| 3.43
| 3.5
| ###
| 3.4
| 49,082
| ###
| 36.1
| 36.1
| 0.2 |
2012-Jun-01 Fri
| ###
| ###
| 3.48
| 3.55
| 74,171
| 129,057
| 26.5
| 26.5
| ### |
2012-May-31 Thu
| ###
| ###
| 3.57
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-May-30 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 3.55
| ###
| 3.45
| 3.55
| 78,947
| 136,183
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| 3.51
| 3.55
| 108,284
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| 3.42
| ###
| 3.42
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-May-23 Wed
| 3.51
| ###
| 3.46
| 3.55
| 38,182
| 66,054
| 87.0
| 87.0
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| 3.55
| 64,586
| 0
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 111,576
| 0
| 8.4
| 8.4
| 0.0 |
2012-May-17 Thu
| 3.4
| 3.51
| ###
| 3.49
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 3.51
| 3.24
| ###
| 63,023
| ###
| 90.5
| 90.5
| 0.0 |
2012-May-15 Tue
| ###
| 3.4
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2012-May-14 Mon
| 3.45
| 3.48
| 3.44
| 3.45
| 46,244
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 3.57
| 3.57
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 3.53
| ###
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2012-May-09 Wed
| ###
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-May-08 Tue
| 3.84
| 3.84
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-May-07 Mon
| 3.87
| 3.87
| ###
| 3.74
| 67,455
| 130,525
| 21.6
| 21.6
| 0.3 |
2012-May-04 Fri
| 3.71
| ###
| 3.7
| ###
| 106,354
| 196,754
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 3.76
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-May-02 Wed
| 3.77
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 3.7
| 3.75
| 3.7
| 3.71
| 34,842
| 129,786
| ###
| ###
| ### |
2012-Apr-30 Mon
| 3.74
| 3.75
| ###
| 3.7
| 158,922
| 297,978
| ###
| ###
| 0.3 |
2012-Apr-27 Fri
| ###
| 3.8
| 3.59
| 3.7
| 494,182
| ###
| 89.4
| 89.4
| 0.3 |
2012-Apr-26 Thu
| 3.45
| 3.54
| 3.4
| 3.5
| 44,582
| ###
| 85.9
| 85.9
| 0.3 |
2012-Apr-24 Tue
| ###
| 3.45
| ###
| 3.44
|
|
| 85.0
| 85.0
| 0.2 |
2012-Apr-23 Mon
| 3.41
| 3.46
| 3.41
| 3.46
|
|
| 85.1
| 85.1
| 0.2 |
2012-Apr-20 Fri
| ###
| 3.45
| ###
| 3.42
| 120,650
| 208,121
| 89.5
| 89.5
| 0.2 |
2012-Apr-19 Thu
| 3.25
| ###
| 3.23
| ###
| 62,246
| 100,527
| 91.7
| 91.7
| 0.0 |
2012-Apr-18 Wed
| ###
| 3.29
| ###
| 3.29
| 491,247
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 3.22
| ###
| ###
| 186,576
| 300,387
| 83.0
| 83.0
| 0.0 |
2012-Apr-16 Mon
| ###
| 3.2
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| 3.26
| 68,447
| 0
| 85.4
| 85.4
| 0.2 |
2012-Apr-12 Thu
| 3.21
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Apr-11 Wed
| 3.25
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 3.41
| 3.42
| 3.25
| 3.29
| 60,927
| ###
| ###
| ###
| ### |
2012-Apr-05 Thu
| ###
| 3.46
| 3.26
| 3.41
|
|
| 84.1
| 84.1
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 203,157
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 3.7
| 3.77
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Apr-02 Mon
| 3.75
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 3.7
| 3.79
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Mar-29 Thu
| 3.79
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 3.72
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 3.71
| 3.71
| ###
| ###
| 72,541
| ###
| 17.3
| 17.3
| 0.0 |
2012-Mar-26 Mon
| 3.73
| 3.75
| ###
| 3.75
|
|
| 75.1
| 75.1
| 0.3 |
2012-Mar-23 Fri
| 3.74
| 3.8
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Mar-22 Thu
| 3.82
| 3.87
| 3.72
| 3.73
| 189,281
| 718,321
| 15.4
| 15.4
| ### |
2012-Mar-21 Wed
| 3.7
| ###
| ###
| 3.83
| 321,127
| 0
| 91.3
| 91.3
| ### |
2012-Mar-20 Tue
| 3.84
| 3.89
| ###
| 3.7
| 218,553
| 425,085
| 9.5
| 9.5
| 0.3 |
2012-Mar-19 Mon
| ###
| 4
| 3.76
| 3.76
| 241,923
| ###
| 10.5
| 10.5
| 0.3 |
2012-Mar-16 Fri
| 3.5
| 3.8
| 3.5
| 3.8
| 327,548
| 1,195,550
| 96.8
| 96.8
| ### |
2012-Mar-15 Thu
| 3.47
| 3.59
| 3.43
| 3.5
|
|
| 80.8
| 80.8
| 0.3 |
2012-Mar-14 Wed
| ###
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Mar-13 Tue
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 3.51
| 3.54
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| 3.52
| ###
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 3.4
| 3.51
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Mar-07 Wed
| 3.4
| 3.4
| 3.2
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2012-Mar-06 Tue
| 3.47
| ###
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 3.45
| ###
| 3.45
| ###
| 163,375
| 281,821
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 3.45
| 3.57
| 3.41
| 3.45
| 381,225
| 1,330,475
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 3.23
| ###
| 3.23
| 3.41
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 3.2
| ###
| ###
| 3.21
| 188,189
| 0
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 156,522
| 0
| 95.1
| 95.1
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Feb-23 Thu
| 2.87
| ###
| 2.8
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Feb-22 Wed
| 2.74
| ###
| 2.74
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| ###
| 2.83
| ###
| 2.75
|
|
| 95.5
| 95.5
| ### |
2012-Feb-20 Mon
| 2.5
| 2.55
| 2.45
| 2.54
| 107,755
| 269,387
| 79.0
| 79.0
| ### |
2012-Feb-17 Fri
| 2.42
| 2.55
| 2.42
| 2.5
| 40,874
| 101,571
| 87.6
| 87.6
| 0.2 |
2012-Feb-16 Thu
| 2.52
| ###
| 2.4
| 2.5
| 55,179
| ###
| 32.6
| 32.6
| 0.2 |
2012-Feb-15 Wed
| 2.4
| 2.57
| 2.4
| 2.5
| 133,857
| ###
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| 2.46
| 2.46
| ###
| 2.45
|
|
| 35.6
| 35.6
| 0.2 |
2012-Feb-13 Mon
| ###
| 2.46
| ###
| 2.46
|
|
| 96.1
| 96.1
| 0.2 |
2012-Feb-10 Fri
| 2.24
| ###
| 2.24
| ###
| 29,444
| 32,977
| 90.1
| 90.1
| 0.0 |
2012-Feb-09 Thu
| 2.21
| ###
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,728,087
| 0
| 97.2
| 97.2
| 0.0 |
2012-Feb-07 Tue
| 2.2
| 2.2
| ###
| ###
| 92,187
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 2.24
| ###
| 2.23
|
|
| 88.6
| 88.6
| ### |
2012-Feb-03 Fri
| ###
| 2.2
| ###
| ###
| 96,745
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 2.27
| ###
| 2.2
|
|
| 88.3
| 88.3
| 0.2 |
2012-Feb-01 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Jan-31 Tue
| 2.26
| 2.26
| ###
| ###
| 85,284
| 96,370
| 5.6
| 5.6
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 2.25
| 2.25
| 48,271
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 2.43
| 2.43
| ###
| ###
| 22,184
| 26,953
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 2.5
| 2.5
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Jan-20 Fri
| 2.5
| 2.59
| 2.4
| 2.5
| 77,586
| 193,577
| 70.2
| 70.2
| 0.2 |
2012-Jan-19 Thu
| 2.55
| 2.56
| 2.48
| 2.55
| 37,375
| 94,185
| ###
| ###
| 0.2 |
2012-Jan-18 Wed
| 2.48
| ###
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Jan-17 Tue
| 2.4
| 2.58
| ###
| 2.51
|
|
| 89.6
| 89.6
| ### |
2012-Jan-16 Mon
| 2.43
| 2.43
| ###
| 2.43
| 35,826
| 43,528
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 2.42
| 2.45
| ###
| ###
| 52,979
| ###
| 17.4
| 17.4
| 0.0 |
2012-Jan-12 Thu
| 2.48
| 2.49
| ###
| ###
| 51,489
| ###
| 6.0
| 6.0
| 0.0 |
2012-Jan-11 Wed
| 2.48
| 2.52
| ###
| 2.5
| 73,684
| 92,841
| 70.8
| 70.8
| 0.2 |
2012-Jan-10 Tue
| 2.45
| 2.52
| 2.43
| 2.43
| 40,587
| 100,452
| ###
| ###
| ### |
2012-Jan-09 Mon
| 2.52
| 2.54
| 2.45
| 2.46
|
|
| 16.6
| 16.6
| 0.2 |
2012-Jan-06 Fri
| 2.58
| 2.58
| 2.45
| 2.54
|
|
| 17.9
| 17.9
| ### |
2012-Jan-05 Thu
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 2.57
| 2.84
| 2.57
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| 2.47
| 2.59
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 2.44
| 2.53
| 2.44
| 2.45
| 41,920
| 104,171
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 2.5
| 2.59
| 2.45
| 2.54
| 27,144
| ###
| 87.5
| 87.5
| ### |
2011-Dec-28 Wed
| 2.53
| ###
| 2.4
| ###
| 120,324
| 144,388
| 94.1
| 94.1
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 2.51
| 2.57
| 119,923
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 2.4
| ###
| 2.4
| 2.54
| 303,251
| ###
| ###
| ###
| ### |
2011-Dec-21 Wed
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 2.28
| ###
| 2.22
| 316,975
| 361,351
| 93.4
| 93.4
| 0.2 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 210,642
| 0
| 96.2
| 96.2
| 0.0 |
2011-Dec-16 Fri
| ###
| 2.23
| 2
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Dec-15 Thu
| ###
| 2
| ###
| 2
|
|
| 93.6
| 93.6
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| 1.8
| 1.985
| 105,580
| 95,022
| ###
| ###
| ### |
2011-Dec-13 Tue
| 1.855
| ###
| 1.8
| 1.87
| 122,928
| ###
| 80.7
| 80.7
| ### |
2011-Dec-12 Mon
| 1.89
| ###
| 1.85
| 1.85
| 84,788
| 78,428
| 18.3
| 18.3
| 0.1 |
2011-Dec-09 Fri
| 1.88
| ###
| 1.86
| ###
| 587,244
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Dec-07 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| 1.985
|
|
| 80.7
| 80.7
| ### |
2011-Dec-05 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 163,325
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 2
| ###
| ###
| ###
| 83,247
| 0
| 22.4
| 22.4
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 71,689
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 1.975
| ###
| 329,488
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Nov-22 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 2.22
| 2.22
| 61,149
| 67,875
| ###
| ###
| 0.2 |
2011-Nov-18 Fri
| ###
| ###
| 2.28
| ###
| 94,674
| 107,928
| 81.9
| 81.9
| 0.0 |
2011-Nov-17 Thu
| 2.21
| ###
| ###
| ###
| 117,682
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 140,177
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 55,987
| 0
| 34.8
| 34.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 37,522
| 0
| 11.9
| 11.9
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 71,188
| 0
| 94.9
| 94.9
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 100,541
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 2
|
|
| 3.8
| 3.8
| 0.1 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 101,745
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 2.25
| 2.26
| ###
| ###
| 37,971
| ###
| 10.3
| 10.3
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 2.25
| 2.25
| 82,852
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 2.4
| 2.44
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Oct-25 Tue
| 2.44
| 2.44
| ###
| 2.43
|
|
| 39.1
| 39.1
| ### |
2011-Oct-24 Mon
| ###
| 2.5
| ###
| 2.41
| 32,982
| 41,227
| 92.7
| 92.7
| 0.2 |
2011-Oct-21 Fri
| 2.26
| 2.5
| 2.26
| 2.4
| 82,872
| ###
| 95.2
| 95.2
| ### |
2011-Oct-20 Thu
| 2.4
| 2.4
| 2.25
| 2.25
| 198,188
| 460,787
| 5.5
| 5.5
| ### |
2011-Oct-19 Wed
| 2.45
| 2.46
| ###
| ###
| 26,170
| 32,189
| 15.1
| 15.1
| 0.0 |
2011-Oct-18 Tue
| 2.42
| 2.48
| 2.4
| 2.45
| 42,153
| 102,853
| 87.1
| 87.1
| 0.2 |
2011-Oct-17 Mon
| 2.5
| 2.56
| 2.48
| 2.52
| 117,826
| 296,921
| 70.7
| 70.7
| ### |
2011-Oct-14 Fri
| 2.55
| 2.56
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| 2.55
| 2.57
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 2.59
| 2.59
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| ###
| 2.7
| 2.53
| 2.57
|
|
| 18.4
| 18.4
| ### |
2011-Oct-10 Mon
| ###
| ###
| 2.53
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 2.47
| ###
| 2.4
| 236,181
| 291,683
| 58.9
| 58.9
| ### |
2011-Oct-05 Wed
| 2.5
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.53
| 2.53
| 2.41
| 2.49
| 41,078
| ###
| ###
| ###
| 0.2 |
2011-Oct-03 Mon
| 2.55
| ###
| 2.42
| 2.51
| 52,751
| 63,828
| 28.0
| 28.0
| ### |
2011-Sep-30 Fri
| 2.56
| ###
| 2.56
| 2.59
|
|
| 78.0
| 78.0
| 0.2 |
2011-Sep-29 Thu
| 2.74
| 2.76
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Sep-28 Wed
| 2.71
| ###
| ###
| 2.76
| 483,878
| 0
| ###
| ###
| 0.2 |
2011-Sep-27 Tue
| 2.2
| ###
| 2.2
| ###
| 45,125
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 2.2
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Sep-23 Fri
| ###
| 2.24
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Sep-22 Thu
| 2.25
| 2.27
| 2.22
| 2.23
|
|
| 41.3
| 41.3
| ### |
2011-Sep-21 Wed
| 2.21
| 2.4
| 2.2
| 2.28
| 135,976
| 312,744
| 91.6
| 91.6
| 0.2 |
2011-Sep-20 Tue
| ###
| ###
| ###
| 2.2
| 197,483
| 0
| 3.9
| 3.9
| 0.2 |
2011-Sep-19 Mon
| 2.58
| ###
| ###
| ###
| 187,078
| 0
| 1.7
| 1.7
| 0.0 |
2011-Sep-16 Fri
| ###
| 2.78
| 2.52
| 2.52
| 181,277
| 480,384
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 100,256
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 2.77
| 2.78
| 2.55
| ###
| 74,428
| 198,350
| 12.4
| 12.4
| 0.0 |
2011-Sep-13 Tue
| 2.88
| 2.88
| 2.75
| 2.78
| 11,825
| 33,287
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| ###
| ###
| 2.77
| 2.83
| 129,755
| ###
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| ###
| 3
| ###
| 3
| 46,120
| 69,180
| 65.1
| 65.1
| 0.2 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 44,571
| 0
| 13.3
| 13.3
| 0.0 |
2011-Sep-07 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 17,482
| 0
| 4.8
| 4.8
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 52,748
| 0
| 94.3
| 94.3
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 47,689
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 3.23
| ###
| 3.2
| 258,153
| ###
| 93.7
| 93.7
| 0.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 187,128
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 95,758
| 0
| 74.3
| 74.3
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 2.87
| ###
| 103,078
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 2.86
| ###
| 49,552
| 70,859
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 2.85
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 2.86
| ###
| 2.81
| 2.81
| 112,047
| 157,426
| ###
| ###
| ### |
2011-Aug-19 Fri
| 2.82
| ###
| 2.82
| 2.86
| 309,557
| 436,475
| 83.4
| 83.4
| 0.2 |
2011-Aug-18 Thu
| 2.8
| ###
| 2.79
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Aug-17 Wed
| 3
| ###
| 2.85
| ###
| 41,941
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 2.85
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 3
| 2.84
| ###
| 25,422
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 2.89
| ###
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
2011-Aug-11 Thu
| 2.72
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 2.72
| 2.86
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| 2.46
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2011-Aug-08 Mon
| 2.75
| 2.87
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Aug-05 Fri
| 2.8
| 2.85
| 2.7
| 2.75
| 192,173
| 533,280
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 3
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 90,454
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 117,723
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Jul-29 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Jul-28 Thu
| 3
| 3
| 2.87
| 2.87
|
|
| 8.2
| 8.2
| ### |
2011-Jul-27 Wed
| ###
| ###
| 3
| 3
| 53,671
| ###
| 19.7
| 19.7
| 0.2 |
2011-Jul-26 Tue
| 3
| ###
| 3
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 56,228
| 0
| 11.4
| 11.4
| 0.0 |
2011-Jul-22 Fri
| 3.2
| 3.25
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Jul-21 Thu
| 2.88
| ###
| 2.84
| ###
| 165,979
| ###
| 95.5
| 95.5
| 0.0 |
2011-Jul-20 Wed
| 2.81
| 2.89
| 2.81
| 2.83
|
|
| 68.6
| 68.6
| 0.2 |
2011-Jul-19 Tue
| 2.82
| 2.86
| 2.78
| 2.8
|
|
| 24.8
| 24.8
| 0.2 |
2011-Jul-18 Mon
| ###
| ###
| 2.78
| 2.83
|
|
| 13.5
| 13.5
| 0.2 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 3
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 3.2
| 3.28
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 122,057
| 0
| 83.0
| 83.0
| 0.0 |
2011-Jul-08 Fri
| 2.78
| ###
| 2.71
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Jul-07 Thu
| 2.8
| 2.8
| 2.7
| 2.75
| 72,875
| ###
| 14.6
| 14.6
| ### |
2011-Jul-06 Wed
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 125,785
| 0
| 5.4
| 5.4
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 138,723
| 0
| 81.2
| 81.2
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 3
| 130,121
| 0
| 78.3
| 78.3
| 0.2 |
2011-Jun-30 Thu
| 2.8
| ###
| 2.8
| ###
| 161,429
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 2.78
| 2.85
| 2.77
| 2.79
| 176,974
| ###
| 70.8
| 70.8
| ### |
2011-Jun-28 Tue
| 2.75
| 2.81
| ###
| 2.71
| 194,574
| 273,376
| ###
| ###
| ### |
2011-Jun-27 Mon
| 2.74
| 2.74
| ###
| 2.71
|
|
| 39.1
| 39.1
| ### |
2011-Jun-24 Fri
| 2.86
| 2.86
| 2.7
| 2.74
| 210,223
| ###
| 7.9
| 7.9
| 0.2 |
2011-Jun-23 Thu
| 2.85
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Jun-22 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 2.88
| ###
| 248,853
| 358,348
| 7.1
| 7.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 238,284
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Jun-15 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 3.45
| 3.49
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 3.5
| 3.59
| 3.47
| 3.49
|
|
| 33.1
| 33.1
| ### |
2011-Jun-09 Thu
| 3.47
| 3.56
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-Jun-08 Wed
| 3.45
| 3.52
| 3.41
| 3.51
| 292,422
| 1,013,242
| 86.5
| 86.5
| ### |
2011-Jun-07 Tue
| 3.48
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jun-06 Mon
| 3.52
| 3.56
| 3.47
| 3.49
| 199,440
| ###
| 31.7
| 31.7
| ### |
2011-Jun-03 Fri
| 3.58
| ###
| 3.54
| 3.55
|
|
| 29.3
| 29.3
| ### |
2011-Jun-02 Thu
| 3.59
| 3.59
| 3.5
| 3.55
|
|
| 29.1
| 29.1
| ### |
2011-Jun-01 Wed
| 3.59
| ###
| 3.51
| ###
| 169,478
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 3.56
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 3.53
| ###
| 180,970
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 3.73
| ###
| 3.7
| 170,484
| 317,952
| 85.8
| 85.8
| 0.3 |
2011-May-25 Wed
| 3.7
| 3.7
| ###
| ###
| 142,453
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 3.77
| 3.83
| ###
| 3.7
| 129,226
| ###
| 19.7
| 19.7
| 0.3 |
2011-May-23 Mon
| 3.79
| ###
| 3.78
| 3.88
| 153,523
| 290,158
| ###
| ###
| 0.3 |
2011-May-20 Fri
| 3.78
| 3.85
| 3.75
| 3.79
| 118,146
| 448,954
| 71.9
| 71.9
| ### |
2011-May-19 Thu
| ###
| ###
| 3.72
| 3.75
| 108,325
| 201,484
| 7.7
| 7.7
| 0.3 |
2011-May-18 Wed
| 3.59
| ###
| 3.58
| 3.86
| 341,323
| ###
| ###
| ###
| 0.3 |
2011-May-17 Tue
| 3.71
| 3.71
| 3.52
| 3.55
| 118,076
| 426,844
| 8.8
| 8.8
| ### |
2011-May-16 Mon
| ###
| ###
| 3.71
| 3.71
| 114,973
| 213,274
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| 3.89
| ###
| 201,857
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 4
| ###
| 182,449
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 3.86
| ###
| 92,682
| 178,876
| 73.3
| 73.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 3.84
| ###
| 87,351
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-04 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 228,879
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 4
| ###
| 3.88
| ###
| 132,876
| 257,779
| 86.1
| 86.1
| 0.0 |
2011-Apr-29 Fri
| 4
| ###
| 3.83
| ###
| 176,028
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 4
| ###
| 158,358
| ###
| 31.3
| 31.3
| 0.0 |
2011-Apr-21 Thu
| 3.89
| ###
| 3.89
| ###
| 128,454
| 249,843
| 93.3
| 93.3
| 0.0 |
2011-Apr-20 Wed
| 3.76
| ###
| 3.76
| 3.86
|
|
| 85.1
| 85.1
| 0.3 |
2011-Apr-19 Tue
| 3.71
| 3.76
| ###
| 3.76
| 307,174
| 577,487
| ###
| ###
| 0.3 |
2011-Apr-18 Mon
| 4
| 4
| 3.8
| 3.82
| 107,848
| ###
| 9.1
| 9.1
| 0.3 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 63,054
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 4
| ###
| ###
| ###
| 239,959
| 0
| 77.8
| 77.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 4
| 365,787
| 0
| 75.9
| 75.9
| 0.3 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 4.22
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2011-Apr-08 Fri
| 4.26
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 4.45
| 4.46
| ###
| ###
| 138,752
| ###
| 17.5
| 17.5
| 0.0 |
2011-Apr-06 Wed
| 4.56
| 4.56
| 4.4
| 4.48
|
|
| 18.3
| 18.3
| ### |
2011-Apr-05 Tue
| ###
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2011-Apr-01 Fri
| 4.73
| 4.73
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Mar-31 Thu
| ###
| 4.85
| ###
| 4.75
| 191,858
| 465,255
| ###
| ###
| ### |
2011-Mar-30 Wed
| 4.59
| 4.7
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 4.75
| 4.88
| 4.46
| 4.75
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| 4.85
| ###
| 4.79
| 261,652
| ###
| 92.5
| 92.5
| 0.3 |
2011-Mar-25 Fri
| 4.5
| ###
| 4.5
| 4.51
| 136,741
| ###
| 63.5
| 63.5
| 0.3 |
2011-Mar-24 Thu
| 4.45
| 4.53
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| 4.5
| ###
| 4.45
|
|
| 82.7
| 82.7
| 0.3 |
2011-Mar-22 Tue
| 4.54
| 4.54
| ###
| ###
| 72,956
| ###
| 10.4
| 10.4
| 0.0 |
2011-Mar-21 Mon
| 4.56
| ###
| 4.42
| 4.52
| 122,745
| ###
| ###
| ###
| 0.3 |
2011-Mar-18 Fri
| 4.4
| 4.54
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
2011-Mar-17 Thu
| 4.25
| ###
| ###
| 4.27
| 246,255
| 0
| ###
| ###
| ### |
2011-Mar-16 Wed
| 4.25
| 4.54
| ###
| ###
| 403,284
| 915,454
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 4.74
| 4.74
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 4.55
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 5.2
| 232,121
| 0
| 76.8
| 76.8
| ### |
2011-Mar-10 Thu
| 5.21
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2011-Mar-09 Wed
| 5.28
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2011-Mar-07 Mon
| 5.26
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2011-Mar-02 Wed
| 5.23
| 5.23
| ###
| ###
| 138,347
| 361,777
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 5.25
| 5.25
| ###
| 5.25
| 311,724
| 818,275
| ###
| ###
| 0.4 |
2011-Feb-28 Mon
| ###
| 5.29
| ###
| 5.25
|
|
| 85.6
| 85.6
| 0.4 |
2011-Feb-25 Fri
| 5
| ###
| ###
| 5.2
|
|
| 88.9
| 88.9
| ### |
2011-Feb-24 Thu
| 5
| ###
| ###
| ###
| 118,384
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 5.2
| 5.2
| ###
| ###
| 175,357
| 455,928
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 5.23
| 5.25
| ###
| 5.24
|
|
| 84.8
| 84.8
| 0.4 |
2011-Feb-21 Mon
| 5.27
| ###
| 5.2
| ###
| 137,655
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 5.25
| ###
| 5.2
| 174,186
| ###
| 87.5
| 87.5
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 5.29
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 5.29
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 5.27
| 5.29
| 78,280
| ###
| 20.0
| 20.0
| 0.4 |
2011-Feb-09 Wed
| 5.4
| 5.43
| 5.29
| ###
| 96,182
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 5.45
| 5.46
| 5.4
| 5.44
| 96,351
| 523,185
| ###
| ###
| 0.4 |
2011-Feb-07 Mon
| 5.5
| 5.57
| 5.45
| 5.55
| 237,982
| 1,311,280
| ###
| ###
| ### |
2011-Feb-04 Fri
| 5.57
| ###
| 5.26
| 5.55
| 233,453
| 613,981
| ###
| ###
| ### |
2011-Feb-03 Thu
| 5.48
| ###
| 5.48
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Feb-02 Wed
| 5.52
| 5.59
| 5.5
| 5.56
|
|
| 70.5
| 70.5
| 0.4 |
2011-Feb-01 Tue
| 5.54
| ###
| 5.41
| 5.56
|
|
| 70.6
| 70.6
| 0.4 |
2011-Jan-31 Mon
| ###
| 5.53
| ###
| 5.53
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 5.5
| 5.54
| 5.45
| 5.54
|
|
| ###
| ###
| 0.4 |
2011-Jan-27 Thu
| 5.44
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Jan-25 Tue
| 5.45
| 5.5
| ###
| 5.45
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 5.49
| 5.5
| ###
| 5.41
| 119,981
| 329,947
| ###
| ###
| ### |
2011-Jan-21 Fri
| 5.49
| 5.59
| 5.42
| 5.52
| 82,184
| 452,422
| 81.4
| 81.4
| 0.4 |
2011-Jan-20 Thu
| ###
| ###
| 5.55
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 5.56
| 5.59
| 129,876
| 361,055
| ###
| ###
| ### |
2011-Jan-17 Mon
| 5.75
| 5.76
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jan-14 Fri
| ###
| 5.78
| ###
| 5.77
| 131,688
| 380,578
| ###
| ###
| 0.4 |
2011-Jan-13 Thu
| ###
| 5.77
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2011-Jan-12 Wed
| ###
| 5.75
| ###
| 5.7
| 171,444
| ###
| 72.9
| 72.9
| 0.4 |
2011-Jan-11 Tue
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 5.59
| ###
| 86,155
| ###
| 74.2
| 74.2
| 0.0 |
2011-Jan-07 Fri
| ###
| 5.71
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2011-Jan-06 Thu
| 5.76
| 5.78
| ###
| ###
| 93,877
| ###
| 21.1
| 21.1
| 0.0 |
2011-Jan-05 Wed
| 5.73
| 5.8
| 5.71
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Jan-04 Tue
| 5.79
| 5.8
| 5.75
| 5.8
|
|
| 66.3
| 66.3
| 0.4 |
2010-Dec-31 Fri
| ###
| 5.8
| ###
| 5.8
| 80,441
| 233,278
| 86.7
| 86.7
| 0.4 |
2010-Dec-30 Thu
| 5.7
| 5.73
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2010-Dec-29 Wed
| ###
| 5.7
| ###
| ###
| 71,588
| 204,025
| 68.9
| 68.9
| 0.0 |
2010-Dec-24 Fri
| ###
| 5.74
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Dec-23 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 5.75
| 5.53
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Dec-20 Mon
| 5.72
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 5.75
| 5.75
| ###
| 5.74
| 182,845
| 525,679
| 32.0
| 32.0
| 0.4 |
2010-Dec-16 Thu
| 5.71
| 5.74
| ###
| 5.7
| 187,988
| 539,525
| ###
| ###
| 0.4 |
2010-Dec-15 Wed
| 5.8
| 5.82
| 5.71
| 5.82
|
|
| ###
| ###
| 0.4 |
2010-Dec-14 Tue
| 5.75
| 5.86
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2010-Dec-13 Mon
| 5.8
| 5.85
| 5.73
| 5.82
| 259,855
| ###
| 74.7
| 74.7
| 0.4 |
2010-Dec-10 Fri
| 5.86
| 5.89
| 5.82
| 5.85
| 162,824
| ###
| 36.9
| 36.9
| 0.4 |
2010-Dec-09 Thu
| 5.82
| ###
| 5.78
| 5.86
| 316,655
| ###
| ###
| ###
| 0.4 |
2010-Dec-08 Wed
| 6
| ###
| ###
| 5.72
| 611,187
| 0
| ###
| ###
| 0.4 |
2010-Dec-07 Tue
| 6.49
| 6.49
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2010-Dec-06 Mon
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Dec-03 Fri
| 6.2
| 6.4
| 6.2
| ###
| 173,381
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 6.23
| ###
| ###
| 156,688
| 488,083
| 79.7
| 79.7
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 83,075
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 137,940
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 6
| 6
| ###
| 6
| 40,249
| 120,747
| 69.0
| 69.0
| 0.4 |
2010-Nov-25 Thu
| ###
| ###
| 5.85
| 6
| 84,428
| 246,951
| 73.0
| 73.0
| 0.4 |
2010-Nov-24 Wed
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 5.74
| 5.85
| ###
| 5.73
| 130,070
| 380,454
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| 5.8
| ###
| 5.74
| 64,446
| ###
| ###
| ###
| 0.4 |
2010-Nov-19 Fri
| ###
| ###
| 5.54
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 5.7
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 111,348
| 0
| 11.3
| 11.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 5.73
| ###
| 57,941
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 5.89
| ###
| 5.72
| 6
| 92,587
| ###
| 83.6
| 83.6
| 0.4 |
2010-Nov-11 Thu
| 5.89
| ###
| 5.72
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-10 Wed
| 5.86
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 113,846
| 0
| 94.8
| 94.8
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 5.87
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Nov-05 Fri
| 6
| ###
| 5.86
| 6
| 126,170
| 369,678
| 65.9
| 65.9
| 0.4 |
2010-Nov-04 Thu
| 6
| 6.28
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2010-Nov-03 Wed
| 6
| ###
| 5.82
| ###
| 96,921
| 282,040
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 5.81
| 6.2
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Nov-01 Mon
| 5.24
| ###
| 5.24
| ###
| 351,159
| ###
| 98.4
| 98.4
| 0.0 |
2010-Oct-29 Fri
| 5.2
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2010-Oct-28 Thu
| 5.2
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 5.2
| ###
| 5.2
| 5.29
|
|
| ###
| ###
| 0.4 |
2010-Oct-26 Tue
| ###
| 5.27
| ###
| 5.22
|
|
| 77.2
| 77.2
| 0.4 |
2010-Oct-25 Mon
| 5.21
| 5.28
| ###
| ###
| 89,279
| ###
| 26.1
| 26.1
| 0.0 |
2010-Oct-22 Fri
| ###
| 5.26
| ###
| 5.2
| 159,976
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 5
| 5.26
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 5
| 5
| 81,175
| ###
| ###
| ###
| 0.4 |
2010-Oct-19 Tue
| 5.25
| 5.43
| ###
| 5.21
| 198,253
| 538,256
| ###
| ###
| 0.4 |
2010-Oct-18 Mon
| 5.23
| ###
| ###
| ###
| 49,657
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 5.28
| 5.28
| 5.21
| 5.24
|
|
| 25.9
| 25.9
| 0.4 |
2010-Oct-14 Thu
| 5.23
| 5.28
| ###
| 5.28
| 443,621
| 1,171,159
| ###
| ###
| 0.4 |
2010-Oct-13 Wed
| 5.2
| 5.25
| ###
| 5.25
|
|
| 76.8
| 76.8
| 0.4 |
2010-Oct-12 Tue
| 5.22
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2010-Oct-11 Mon
| 5.29
| ###
| 5.2
| 5.24
| 50,744
| ###
| 27.6
| 27.6
| 0.4 |
2010-Oct-08 Fri
| ###
| 5.27
| ###
| 5.21
|
|
| 66.2
| 66.2
| 0.4 |
2010-Oct-07 Thu
| 5.21
| ###
| ###
| ###
| 40,323
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 5.24
| ###
| 5.24
| 5.28
|
|
| 70.5
| 70.5
| 0.4 |
2010-Oct-05 Tue
| 5.25
| 5.28
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2010-Oct-04 Mon
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 93,957
| 0
| 93.8
| 93.8
| 0.0 |
2010-Sep-30 Thu
| ###
| 5.24
| ###
| ###
| 99,127
| ###
| 19.7
| 19.7
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 5.27
|
|
| 34.0
| 34.0
| ### |
2010-Sep-28 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 5.44
| 5.44
| ###
| 5.4
| 42,680
| 116,089
| 27.3
| 27.3
| 0.4 |
2010-Sep-24 Fri
| ###
| 5.41
| 5.25
| ###
| 63,983
| 341,029
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 5.49
| ###
| 5.42
|
|
| 83.3
| 83.3
| 0.4 |
2010-Sep-22 Wed
| 5.45
| 5.45
| 5.23
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Sep-21 Tue
| ###
| 5.47
| ###
| 5.44
| 282,322
| 772,150
| ###
| ###
| 0.4 |
2010-Sep-20 Mon
| 5.27
| 5.27
| ###
| 5.2
|
|
| 21.4
| 21.4
| ### |
2010-Sep-17 Fri
| ###
| 5.43
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2010-Sep-16 Thu
| 4.89
| 5.2
| 4.89
| ###
| 204,278
| 1,030,582
| 94.2
| 94.2
| 0.0 |
2010-Sep-15 Wed
| 4.76
| ###
| 4.76
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Sep-14 Tue
| 4.74
| 4.75
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2010-Sep-13 Mon
| 4.57
| ###
| 4.51
| ###
| 217,452
| 490,354
| 72.5
| 72.5
| 0.0 |
2010-Sep-10 Fri
| ###
| 4.73
| 4.55
| ###
| 63,989
| ###
| 23.5
| 23.5
| 0.0 |
2010-Sep-09 Thu
| ###
| 4.73
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Sep-08 Wed
| 4.55
| 4.7
| 4.53
| 4.7
| 147,778
| ###
| 88.9
| 88.9
| 0.3 |
2010-Sep-07 Tue
| 4.53
| ###
| 4.52
| 4.52
|
|
| 33.9
| 33.9
| 0.3 |
2010-Sep-06 Mon
| 4.74
| 4.74
| 4.53
| 4.59
| 56,645
| 262,549
| ###
| ###
| 0.3 |
2010-Sep-03 Fri
| 4.86
| 4.86
| ###
| ###
| 41,644
| ###
| 4.5
| 4.5
| 0.0 |
2010-Sep-02 Thu
| 4.85
| 4.87
| 4.76
| 4.82
|
|
| 31.9
| 31.9
| 0.3 |
2010-Sep-01 Wed
| 4.5
| 4.72
| 4.49
| 4.71
| 162,823
| ###
| 91.6
| 91.6
| ### |
2010-Aug-31 Tue
| 4.42
| 4.51
| 4.42
| 4.5
| 268,552
| 1,199,084
| ###
| ###
| ### |
2010-Aug-30 Mon
| 4.5
| 4.56
| 4.41
| 4.41
| 30,054
| ###
| 16.4
| 16.4
| ### |
2010-Aug-27 Fri
| 4.45
| 4.55
| ###
| 4.52
| 37,385
| 85,050
| 79.7
| 79.7
| 0.3 |
2010-Aug-26 Thu
| 4.51
| 4.55
| 4.4
| 4.45
|
|
| 21.6
| 21.6
| 0.3 |
2010-Aug-25 Wed
| 4.46
| 4.56
| 4.41
| 4.55
| 77,726
| ###
| ###
| ###
| 0.3 |
2010-Aug-24 Tue
| 4.42
| ###
| 4.4
| 4.58
|
|
| ###
| ###
| 0.3 |
2010-Aug-23 Mon
| ###
| 4.46
| ###
| 4.4
| 113,389
| 252,857
| 75.5
| 75.5
| 0.3 |
2010-Aug-20 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Aug-19 Thu
| 4.55
| ###
| 4.44
| 4.47
| 146,183
| 324,526
| 17.1
| 17.1
| ### |
2010-Aug-18 Wed
| 4.74
| 4.78
| 4.57
| 4.59
|
|
| 14.3
| 14.3
| 0.3 |
2010-Aug-17 Tue
| 4.57
| 4.8
| 4.53
| 4.73
| 84,877
| 395,951
| ###
| ###
| 0.3 |
2010-Aug-16 Mon
| 4.54
| 4.59
| 4.44
| 4.57
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 4.45
| ###
| 4.44
| 4.54
| 52,672
| ###
| ###
| ###
| 0.3 |
2010-Aug-12 Thu
| 4.58
| 4.58
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Aug-11 Wed
| 4.8
| ###
| ###
| 4.74
| 58,084
| 0
| ###
| ###
| 0.3 |
2010-Aug-10 Tue
| ###
| ###
| 4.8
| 4.83
| 44,743
| 107,383
| ###
| ###
| 0.3 |
2010-Aug-09 Mon
| ###
| ###
| 4.89
| ###
| 44,482
| 108,758
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 4.84
| ###
| 64,045
| 154,988
| 23.1
| 23.1
| 0.0 |
2010-Aug-05 Thu
| 4.82
| ###
| 4.7
| ###
| 44,747
| 105,155
| 82.6
| 82.6
| 0.0 |
2010-Aug-04 Wed
| 4.86
| ###
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| 4.79
| ###
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Aug-02 Mon
| 4.57
| 4.72
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 4.53
| ###
| 4.48
| ###
| 145,072
| ###
| 84.3
| 84.3
| 0.0 |
2010-Jul-29 Thu
| 4.77
| 4.77
| 4.49
| 4.52
| 225,547
| 1,044,282
| 5.7
| 5.7
| 0.3 |
2010-Jul-28 Wed
| ###
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Jul-27 Tue
| 4.81
| 4.82
| ###
| ###
| 81,784
| ###
| 10.6
| 10.6
| 0.0 |
2010-Jul-26 Mon
| 4.53
| 4.88
| 4.53
| 4.8
| 162,357
| 763,889
| 95.3
| 95.3
| 0.3 |
2010-Jul-23 Fri
| 4.48
| 4.59
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2010-Jul-22 Thu
| 4.59
| ###
| 4.41
| 4.46
|
|
| 11.6
| 11.6
| 0.3 |
2010-Jul-21 Wed
| 4.43
| ###
| 4.41
| ###
| 114,340
| ###
| 91.6
| 91.6
| 0.0 |
2010-Jul-20 Tue
| 4.4
| 4.55
| ###
| 4.41
|
|
| 64.4
| 64.4
| ### |
2010-Jul-19 Mon
| 4.4
| 4.46
| ###
| ###
| 38,949
| 86,856
| 23.4
| 23.4
| 0.0 |
2010-Jul-16 Fri
| 4.46
| 4.51
| ###
| 4.4
|
|
| 21.6
| 21.6
| 0.3 |
2010-Jul-15 Thu
| 4.54
| ###
| 4.45
| 4.47
|
|
| 19.7
| 19.7
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2010-Jul-13 Tue
| 4.44
| 4.5
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Jul-12 Mon
| 4.49
| 4.51
| ###
| 4.44
| 102,048
| ###
| ###
| ###
| 0.3 |
2010-Jul-09 Fri
| 4.46
| 4.5
| 4.43
| 4.45
|
|
| 27.2
| 27.2
| 0.3 |
2010-Jul-08 Thu
| 4.49
| 4.5
| ###
| 4.46
| 106,573
| 239,789
| 26.4
| 26.4
| 0.3 |
2010-Jul-07 Wed
| 4.41
| 4.49
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2010-Jul-06 Tue
| 4.42
| 4.48
| ###
| 4.4
|
|
| 23.0
| 23.0
| 0.3 |
2010-Jul-05 Mon
| 4.59
| 4.75
| 4.57
| 4.75
|
|
| 90.6
| 90.6
| ### |
2010-Jul-02 Fri
| 4.46
| 4.57
| ###
| 4.49
| 317,040
| ###
| 74.3
| 74.3
| ### |
2010-Jul-01 Thu
| ###
| 4.52
| ###
| 4.5
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 4.59
| ###
| 4.41
| ###
| 154,650
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jun-29 Tue
| ###
| 4.73
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Jun-28 Mon
| 4.74
| 4.74
| ###
| 4.7
|
|
| 39.8
| 39.8
| 0.3 |
2010-Jun-25 Fri
| 4.7
| 4.74
| ###
| 4.72
|
|
| 74.8
| 74.8
| 0.3 |
2010-Jun-24 Thu
| 4.85
| ###
| ###
| 4.8
| 243,357
| 0
| 30.4
| 30.4
| 0.3 |
2010-Jun-23 Wed
| ###
| ###
| 4.77
| 4.84
|
|
| 20.9
| 20.9
| 0.3 |
2010-Jun-22 Tue
| 5
| ###
| ###
| ###
| 95,572
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 5.2
| ###
| ###
| 73,880
| 192,088
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 4.84
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 4.82
| 4.89
|
|
| 19.0
| 19.0
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| 5
| 96,988
| 0
| ###
| ###
| 0.4 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 73,342
| 0
| 17.5
| 17.5
| 0.0 |
2010-Jun-09 Wed
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jun-08 Tue
| ###
| 5.28
| ###
| 5.28
| 76,070
| 200,824
| 93.2
| 93.2
| 0.4 |
2010-Jun-07 Mon
| ###
| 5.25
| 5
| 5
| 55,958
| 286,784
| ###
| ###
| 0.4 |
2010-Jun-04 Fri
| ###
| ###
| 5.25
| 5.25
| 19,543
| ###
| 25.8
| 25.8
| 0.4 |
2010-Jun-03 Thu
| 5.4
| 5.43
| 5.25
| 5.28
| 32,671
| ###
| ###
| ###
| 0.4 |
2010-Jun-02 Wed
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 5.47
| 5.57
| ###
| 5.43
|
|
| 31.6
| 31.6
| 0.4 |
2010-May-31 Mon
| 5.46
| 5.51
| ###
| 5.47
| 55,623
| 153,241
| 70.1
| 70.1
| ### |
2010-May-28 Fri
| 5.26
| 5.45
| 5.26
| 5.4
| 283,126
| ###
| ###
| ###
| 0.4 |
2010-May-27 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 5.25
|
|
| 83.0
| 83.0
| 0.4 |
2010-May-25 Tue
| ###
| ###
| ###
| 5.23
| 92,346
| 0
| ###
| ###
| ### |
2010-May-24 Mon
| 5.43
| 5.43
| 5.2
| ###
| 86,341
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 5
| 5.45
| 4.51
| 5.45
| 201,820
| ###
| 92.1
| 92.1
| ### |
2010-May-20 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-May-19 Wed
| 5.52
| 5.52
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-May-18 Tue
| 5.57
| ###
| 5.47
| 5.5
| 93,251
| 255,041
| 34.5
| 34.5
| 0.4 |
2010-May-17 Mon
| 5.75
| 5.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 5.83
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-May-13 Thu
| 5.83
| 5.87
| 5.81
| 5.84
| 61,170
| ###
| ###
| ###
| 0.4 |
2010-May-12 Wed
| 5.86
| 6
| 5.75
| 5.85
| 51,942
| 305,159
| 32.4
| 32.4
| 0.4 |
2010-May-11 Tue
| ###
| ###
| 5.77
| ###
| 131,021
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-May-07 Fri
| 5.25
| 5.47
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 5.8
| 5.81
| 5.55
| 5.55
| 321,173
| ###
| 13.3
| 13.3
| ### |
2010-May-05 Wed
| 5.76
| 5.83
| ###
| 5.78
| 69,889
| 203,726
| 68.9
| 68.9
| 0.4 |
2010-May-04 Tue
| ###
| ###
| 5.77
| 5.77
| 120,776
| ###
| ###
| ###
| 0.4 |
2010-May-03 Mon
| ###
| ###
| ###
| 6
|
|
| 30.9
| 30.9
| 0.4 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2010-Apr-28 Wed
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 6.25
| 6.25
| 85,129
| 266,028
| 22.3
| 22.3
| ### |
2010-Apr-23 Fri
| 6.27
| ###
| 6.26
| ###
| 32,929
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 6.25
| ###
| 61,371
| 191,784
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 6.46
| ###
| ###
| 109,679
| ###
| 71.0
| 71.0
| 0.0 |
2010-Apr-20 Tue
| 6.45
| 6.47
| ###
| ###
| 76,749
| 248,283
| 21.0
| 21.0
| 0.0 |
2010-Apr-19 Mon
| 6.48
| 6.52
| ###
| 6.49
|
|
| 76.7
| 76.7
| ### |
2010-Apr-16 Fri
| 6.5
| 6.55
| ###
| 6.54
| 461,322
| 1,510,829
| 76.9
| 76.9
| 0.5 |
2010-Apr-15 Thu
| 6.41
| 6.52
| 6.41
| 6.5
| 186,842
| ###
| ###
| ###
| 0.5 |
2010-Apr-14 Wed
| ###
| 6.52
| 6.29
| 6.47
|
|
| 79.9
| 79.9
| 0.5 |
2010-Apr-13 Tue
| 6.5
| 6.5
| ###
| 6.4
| 674,222
| 2,191,221
| ###
| ###
| 0.5 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Apr-09 Fri
| 5.51
| 5.59
| 5.5
| 5.5
| 141,458
| 784,384
| ###
| ###
| 0.4 |
2010-Apr-08 Thu
| ###
| ###
| 5.58
| ###
| 74,155
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 5.75
| 5.82
| 5.58
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Apr-06 Tue
| 5.71
| 5.77
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 5.8
| ###
| 5.75
|
|
| 75.8
| 75.8
| ### |
2010-Mar-31 Wed
| 5.49
| ###
| 5.48
| ###
| 105,685
| 289,576
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 5.5
| ###
| 5.42
| 64,025
| ###
| 80.6
| 80.6
| 0.4 |
2010-Mar-29 Mon
| 5.45
| 5.5
| 5.21
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Mar-26 Fri
| 5.7
| 5.7
| 5.4
| 5.54
| 49,189
| ###
| ###
| ###
| 0.4 |
2010-Mar-25 Thu
| 5.7
| 5.78
| ###
| 5.7
|
|
| 73.2
| 73.2
| 0.4 |
2010-Mar-24 Wed
| ###
| 5.84
| ###
| 5.78
| 29,540
| 86,256
| 85.4
| 85.4
| 0.4 |
2010-Mar-23 Tue
| 5.77
| ###
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2010-Mar-22 Mon
| 5.7
| 5.77
| ###
| 5.77
|
|
| 82.8
| 82.8
| 0.4 |
2010-Mar-19 Fri
| 5.77
| 5.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 5.8
| 5.84
|
|
| 17.4
| 17.4
| 0.4 |
2010-Mar-17 Wed
| ###
| 6
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 5.8
| ###
| 86,076
| 249,620
| 35.0
| 35.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 84,157
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 130,976
| 0
| 70.4
| 70.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 5.85
| ###
| 5.82
| ###
| 95,153
| ###
| 76.9
| 76.9
| 0.0 |
2010-Mar-05 Fri
| 5.7
| 5.85
| 5.7
| 5.85
|
|
| ###
| ###
| 0.4 |
2010-Mar-04 Thu
| ###
| 5.79
| ###
| 5.77
| 140,423
| 406,524
| ###
| ###
| 0.4 |
2010-Mar-03 Wed
| 5.7
| 5.78
| 5.55
| ###
| 62,483
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 5.7
| 5.75
| ###
| 5.71
| 188,554
| ###
| 75.6
| 75.6
| 0.4 |
2010-Mar-01 Mon
| 5.79
| 5.79
| ###
| 5.71
| 20,220
| ###
| 21.7
| 21.7
| 0.4 |
2010-Feb-26 Fri
| 5.85
| 5.85
| ###
| 5.71
| 382,828
| 1,119,771
| 19.2
| 19.2
| 0.4 |
2010-Feb-25 Thu
| 5.75
| ###
| 5.75
| ###
| 113,785
| ###
| 91.5
| 91.5
| 0.0 |
2010-Feb-24 Wed
| 5.85
| 5.85
| 5.71
| 5.74
| 92,127
| ###
| ###
| ###
| 0.4 |
2010-Feb-23 Tue
| 5.87
| 5.88
| 5.79
| 5.81
| 91,421
| 533,441
| ###
| ###
| ### |
2010-Feb-22 Mon
| 5.87
| ###
| 5.84
| 5.85
| 28,450
| 83,074
| 31.1
| 31.1
| 0.4 |
2010-Feb-19 Fri
| 5.83
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2010-Feb-18 Thu
| 5.81
| ###
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2010-Feb-17 Wed
| 5.72
| ###
| 5.71
| 5.81
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| 5.74
| ###
| 5.7
| 80,986
| 232,429
| 85.8
| 85.8
| 0.4 |
2010-Feb-15 Mon
| 5.56
| ###
| 5.54
| ###
| 66,775
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 5.56
| 5.72
| 5.56
| 5.7
|
|
| 83.6
| 83.6
| 0.4 |
2010-Feb-11 Thu
| ###
| ###
| 5.54
| ###
| 70,428
| 195,085
| 22.8
| 22.8
| 0.0 |
2010-Feb-10 Wed
| ###
| 5.71
| ###
| 5.7
| 197,347
| 563,425
| ###
| ###
| 0.4 |
2010-Feb-09 Tue
| ###
| 5.49
| 5.28
| 5.42
| 131,142
| ###
| ###
| ###
| 0.4 |
2010-Feb-08 Mon
| 5.24
| 5.47
| 5.22
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Feb-05 Fri
| 5.2
| 5.29
| ###
| 5.24
|
|
| 76.0
| 76.0
| 0.4 |
2010-Feb-04 Thu
| 5.57
| 5.58
| ###
| 5.45
| 69,281
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 5.54
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Feb-02 Tue
| 5.47
| 5.53
| 5.42
| 5.5
| 133,955
| ###
| ###
| ###
| 0.4 |
2010-Feb-01 Mon
| ###
| ###
| 5.41
| 5.41
| 188,748
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 5.7
| ###
| ###
| 5.89
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 5.28
| ###
| 5.21
| 5.58
| 242,484
| 631,670
| ###
| ###
| 0.4 |
2010-Jan-27 Wed
| 5.46
| 5.46
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 5.54
| 5.54
| ###
| 5.46
| 184,722
| 511,679
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| 5.56
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 5.76
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 5.87
| ###
| 5.87
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 5.81
| 5.85
| 121,457
| ###
| 30.6
| 30.6
| 0.4 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 140,978
| 0
| 95.7
| 95.7
| 0.0 |
2010-Jan-15 Fri
| 5.79
| 5.79
| 5.4
| 5.75
|
|
| 31.4
| 31.4
| ### |
2010-Jan-14 Thu
| ###
| ###
| 5.78
| 5.85
| 107,426
| ###
| 18.7
| 18.7
| 0.4 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 97,558
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 113,979
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 6.2
| ###
| ###
| 58,074
| 180,029
| 67.0
| 67.0
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Dec-30 Wed
| 6.58
| 6.58
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 6.55
| 6.58
| 6.51
| 6.55
|
|
| ###
| ###
| 0.5 |
2009-Dec-24 Thu
| 6.48
| 6.53
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-Dec-23 Wed
| 6.48
| 6.56
| 6.48
| 6.51
| 52,745
| ###
| ###
| ###
| ### |
2009-Dec-22 Tue
| 6.53
| ###
| 6.46
| ###
| 105,350
| 340,280
| 79.3
| 79.3
| 0.0 |
2009-Dec-21 Mon
| 6.73
| 6.73
| 6.52
| 6.52
| 57,825
| ###
| ###
| ###
| 0.5 |
2009-Dec-18 Fri
| ###
| ###
| 6.52
| 6.52
|
|
| 23.6
| 23.6
| 0.5 |
2009-Dec-17 Thu
| 6.79
| 6.79
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 6.8
| 6.59
| 6.74
| 43,072
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 6.74
| 6.84
| 6.7
| 6.7
| 41,283
| 279,485
| ###
| ###
| 0.5 |
2009-Dec-14 Mon
| 6.88
| ###
| 6.53
| 6.71
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 6.87
| ###
| 6.77
| ###
| 78,550
| ###
| 70.5
| 70.5
| 0.0 |
2009-Dec-10 Thu
| 6.75
| ###
| ###
| 6.88
|
|
| 86.3
| 86.3
| ### |
2009-Dec-09 Wed
| ###
| 6.86
| ###
| 6.76
| 321,886
| ###
| 80.0
| 80.0
| 0.5 |
2009-Dec-08 Tue
| 6.7
| 6.75
| ###
| 6.75
| 141,978
| 479,175
| ###
| ###
| 0.5 |
2009-Dec-07 Mon
| ###
| ###
| 6.55
| ###
| 284,620
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 6.59
| 6.75
| 6.55
| ###
| 112,459
| 747,852
| 82.2
| 82.2
| 0.0 |
2009-Dec-03 Thu
| 6.56
| ###
| 6.48
| 6.51
|
|
| 28.0
| 28.0
| ### |
2009-Dec-02 Wed
| 6.59
| ###
| 6.4
| 6.45
|
|
| 20.1
| 20.1
| ### |
2009-Dec-01 Tue
| ###
| ###
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| 6.56
| 133,346
| 0
| 85.7
| 85.7
| 0.5 |
2009-Nov-27 Fri
| 6.47
| 6.56
| ###
| ###
| 75,759
| 248,489
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 6.45
| ###
| 6.42
| 6.47
| 291,186
| ###
| ###
| ###
| 0.5 |
2009-Nov-25 Wed
| 6.43
| 6.73
| 6.43
| 6.46
|
|
| 73.6
| 73.6
| ### |
2009-Nov-24 Tue
| 6.52
| 6.58
| 6.41
| 6.49
| 172,622
| 1,121,179
| ###
| ###
| ### |
2009-Nov-23 Mon
| 6.51
| ###
| 6.41
| 6.48
|
|
| ###
| ###
| 0.5 |
2009-Nov-20 Fri
| 6.7
| 6.7
| 6.51
| 6.51
|
|
| 13.6
| 13.6
| ### |
2009-Nov-19 Thu
| 6.79
| 6.81
| ###
| 6.7
| 77,550
| 264,057
| ###
| ###
| 0.5 |
2009-Nov-18 Wed
| 6.86
| 6.86
| 6.7
| 6.78
| 109,986
| ###
| 28.7
| 28.7
| 0.5 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 6.85
| 110,141
| 0
| 23.7
| 23.7
| ### |
2009-Nov-16 Mon
| 6.83
| ###
| 6.83
| 6.87
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 6.5
| ###
| ###
| 6.76
| 155,846
| 0
| ###
| ###
| 0.5 |
2009-Nov-12 Thu
| 6.7
| 6.74
| 6.51
| 6.56
| 195,973
| 1,298,321
| 21.2
| 21.2
| 0.5 |
2009-Nov-11 Wed
| 6.45
| 6.75
| 6.45
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Nov-10 Tue
| 6.43
| ###
| 6.43
| 6.48
|
|
| 75.4
| 75.4
| 0.5 |
2009-Nov-09 Mon
| 6.41
| 6.49
| 6.4
| 6.4
| 54,129
| ###
| ###
| ###
| 0.5 |
2009-Nov-06 Fri
| 6.58
| ###
| ###
| 6.48
| 31,474
| 0
| ###
| ###
| 0.5 |
2009-Nov-05 Thu
| ###
| ###
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2009-Nov-04 Wed
| 6.29
| ###
| 6.21
| 6.26
|
|
| ###
| ###
| 0.4 |
2009-Nov-03 Tue
| ###
| 6.43
| ###
| 6.27
|
|
| 32.7
| 32.7
| 0.4 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 114,829
| 0
| 80.1
| 80.1
| 0.0 |
2009-Oct-30 Fri
| 6.5
| 6.72
| 6.41
| 6.42
|
|
| 22.9
| 22.9
| 0.5 |
2009-Oct-29 Thu
| ###
| 6.4
| ###
| 6.25
| 106,143
| 339,657
| 91.7
| 91.7
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| 6.25
| 187,977
| 0
| ###
| ###
| ### |
2009-Oct-27 Tue
| 6.57
| 6.57
| ###
| 6.4
| 211,424
| 694,527
| ###
| ###
| 0.5 |
2009-Oct-26 Mon
| ###
| ###
| 6.52
| 6.57
| 151,226
| ###
| 28.4
| 28.4
| ### |
2009-Oct-23 Fri
| 6.75
| 6.83
| ###
| 6.7
| 313,228
| 1,069,673
| 31.4
| 31.4
| 0.5 |
2009-Oct-22 Thu
| 6.81
| 6.88
| ###
| 6.75
| 141,274
| 485,982
| 32.5
| 32.5
| 0.5 |
2009-Oct-21 Wed
| ###
| ###
| 6.89
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 7
| 326,480
| 0
| 33.8
| 33.8
| 0.5 |
2009-Oct-19 Mon
| ###
| ###
| ###
| 7
| 52,340
| 0
| ###
| ###
| 0.5 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 89,458
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 7
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 53,844
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 7.25
| ###
| 7.23
| 134,074
| ###
| 82.4
| 82.4
| ### |
2009-Oct-07 Wed
| 7
| ###
| ###
| ###
| 100,241
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Oct-05 Mon
| ###
| 7
| ###
| 6.81
| 142,281
| 497,983
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| 6.57
| 6.78
| 258,353
| 848,689
| 18.5
| 18.5
| 0.5 |
2009-Oct-01 Thu
| 7
| ###
| ###
| 7
|
|
| 70.3
| 70.3
| 0.5 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2009-Sep-29 Tue
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 7
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 7.21
| 247,486
| 0
| ###
| ###
| ### |
2009-Sep-23 Wed
| 7.52
| 7.55
| 7.45
| 7.46
| 243,841
| ###
| ###
| ###
| 0.5 |
2009-Sep-22 Tue
| 7.24
| 7.59
| ###
| 7.55
| 128,644
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 7.43
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2009-Sep-18 Fri
| 7.42
| 7.5
| ###
| 7.41
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 7.54
| ###
| ###
| 7.4
|
|
| 21.8
| 21.8
| 0.5 |
2009-Sep-16 Wed
| ###
| 7.54
| ###
| 7.5
| 118,153
| ###
| ###
| ###
| 0.5 |
2009-Sep-15 Tue
| 7.75
| 7.78
| 7.25
| ###
| 163,050
| 1,225,320
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 7.8
| ###
| ###
| 7.73
| 177,927
| 0
| ###
| ###
| 0.6 |
2009-Sep-11 Fri
| 7.71
| ###
| 7.71
| 7.78
| 128,256
| 494,426
| 71.2
| 71.2
| 0.6 |
2009-Sep-10 Thu
| 7.75
| ###
| 7.75
| 7.88
| 195,046
| ###
| 74.8
| 74.8
| 0.6 |
2009-Sep-09 Wed
| 7.55
| ###
| 7.55
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Sep-08 Tue
| 7.4
| 7.77
| ###
| ###
| 156,743
| 608,946
| 81.9
| 81.9
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 68,882
| 0
| 89.0
| 89.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 148,059
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 7
| 7.2
| 7
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Aug-31 Mon
| ###
| 7.43
| 6.87
| ###
| 301,682
| 2,157,026
| 21.7
| 21.7
| 0.0 |
2009-Aug-28 Fri
| ###
| 7.49
| 7.26
| ###
| 79,226
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 7.4
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 7.5
| 7.54
| ###
| ###
| 112,579
| 424,422
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 7.85
| ###
| 7.58
|
|
| 86.9
| 86.9
| ### |
2009-Aug-21 Fri
| 7.56
| 7.58
| 7.22
| 7.22
| 235,551
| 1,743,077
| 14.7
| 14.7
| 0.5 |
2009-Aug-20 Thu
| 7.49
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2009-Aug-19 Wed
| 7.22
| 7.55
| 7.22
| ###
| 168,586
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 389,046
| 0
| 76.0
| 76.0
| 0.0 |
2009-Aug-17 Mon
| 7.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 7.85
| 8
| 7.85
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 7.83
| 423,777
| 0
| 71.4
| 71.4
| ### |
2009-Aug-12 Wed
| 7.4
| 7.57
| ###
| 7.4
| 207,658
| 785,985
| 67.4
| 67.4
| 0.5 |
2009-Aug-11 Tue
| 7.26
| 7.45
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Aug-10 Mon
| 6.81
| ###
| 6.81
| 7.29
|
|
| 94.8
| 94.8
| ### |
2009-Aug-07 Fri
| ###
| 6.71
| 6.56
| ###
| 53,072
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 6.76
| 6.8
| 6.52
| 6.58
| 53,751
| 357,981
| 12.8
| 12.8
| 0.5 |
2009-Aug-05 Wed
| 6.78
| 6.83
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-Aug-04 Tue
| 6.87
| ###
| 6.78
| ###
| 265,386
| 899,658
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 6.87
| 6.89
| 182,150
| 625,685
| ###
| ###
| 0.5 |
2009-Jul-31 Fri
| 6.54
| ###
| 6.51
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jul-30 Thu
| 6.24
| ###
| ###
| 6.27
| 90,724
| 0
| ###
| ###
| 0.4 |
2009-Jul-29 Wed
| 6.27
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 6.49
| 6.49
| 6.2
| 6.24
|
|
| 12.6
| 12.6
| 0.4 |
2009-Jul-27 Mon
| 6.41
| ###
| 6.41
| 6.43
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 6.72
| 6.79
| 6.55
| 6.55
| 171,851
| 1,146,246
| 19.9
| 19.9
| 0.5 |
2009-Jul-23 Thu
| 6.2
| 6.89
| ###
| 6.71
| 255,822
| ###
| 93.7
| 93.7
| ### |
2009-Jul-22 Wed
| ###
| 6.21
| ###
| 6.2
| 47,858
| ###
| ###
| ###
| 0.4 |
2009-Jul-21 Tue
| ###
| 6.24
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| 6.22
| 187,928
| 0
| ###
| ###
| 0.4 |
2009-Jul-17 Fri
| 6.2
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2009-Jul-16 Thu
| ###
| 6.24
| ###
| ###
| 121,357
| ###
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 138,323
| 0
| 62.8
| 62.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2009-Jul-10 Fri
| 5.82
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 5.85
| 5.88
| 5.8
| 5.8
|
|
| 23.7
| 23.7
| 0.4 |
2009-Jul-08 Wed
| ###
| ###
| 5.82
| ###
| 45,271
| ###
| 72.8
| 72.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 35,976
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 49,074
| 0
| 77.8
| 77.8
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 502,582
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 6
| ###
| ###
| ###
| 1,084,856
| 0
| 78.5
| 78.5
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2009-Jun-29 Mon
| ###
| ###
| 5.88
| ###
| 85,158
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 5.8
| ###
| 5.7
| 5.82
|
|
| 70.2
| 70.2
| 0.4 |
2009-Jun-25 Thu
| 5.87
| 5.87
| ###
| 5.72
| 47,542
| ###
| 19.0
| 19.0
| 0.4 |
2009-Jun-24 Wed
| 5.74
| ###
| 5.73
| 5.83
|
|
| 78.1
| 78.1
| ### |
2009-Jun-23 Tue
| 5.85
| 5.87
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 5.85
| ###
| 5.85
| ###
| 64,849
| 189,683
| 88.1
| 88.1
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 5.8
| 5.89
| 120,481
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 6
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 6.23
| ###
| ###
| 173,086
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 6.25
| 6.29
| ###
| ###
| 193,229
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 6.25
| 313,852
| 0
| 80.9
| 80.9
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 5.85
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Jun-04 Thu
| 5.83
| 6
| 5.81
| 5.83
| 94,159
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 5.88
| ###
| 188,158
| 553,184
| 16.7
| 16.7
| 0.0 |
2009-Jun-02 Tue
| 5.85
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 5.88
| ###
| 5.71
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 5.55
| 5.87
|
|
| 14.7
| 14.7
| ### |
2009-May-28 Thu
| 6.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 6.51
| 6.54
| 6.28
| ###
| 419,241
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 5.8
| ###
| 5.8
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-May-25 Mon
| 5.84
| ###
| 5.72
| 5.78
|
|
| 32.6
| 32.6
| 0.4 |
2009-May-22 Fri
| 5.73
| ###
| 5.71
| ###
| 108,274
| 309,122
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 5.53
| 6
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 5.28
| 5.77
| 5.28
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-May-19 Tue
| 5.57
| ###
| ###
| ###
| 79,571
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 5.53
| 5.59
| ###
| ###
| 115,325
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 5.56
| 5.74
| 5.53
| 5.55
|
|
| 33.1
| 33.1
| ### |
2009-May-14 Thu
| 5.59
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 5.75
| 5.75
|
|
| 20.2
| 20.2
| ### |
2009-May-12 Tue
| ###
| 6.2
| 5.75
| 5.75
| 96,988
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 6.4
| 6.41
| ###
| ###
| 128,448
| 411,675
| 13.4
| 13.4
| 0.0 |
2009-May-08 Fri
| 6.45
| 6.45
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 5.75
| ###
| 5.75
| 6.41
|
|
| ###
| ###
| 0.5 |
2009-May-06 Wed
| ###
| 5.84
| 5.57
| 5.71
|
|
| ###
| ###
| 0.4 |
2009-May-05 Tue
| 5.27
| ###
| 5.21
| 5.5
| 123,851
| ###
| 85.9
| 85.9
| 0.4 |
2009-May-04 Mon
| ###
| ###
| ###
| 5.2
|
|
| 70.8
| 70.8
| ### |
2009-May-01 Fri
| 4.89
| ###
| 4.87
| ###
| 87,756
| 213,685
| 84.2
| 84.2
| 0.0 |
2009-Apr-30 Thu
| 4.85
| 5
| 4.8
| 4.8
| 163,470
| ###
| 24.2
| 24.2
| 0.3 |
2009-Apr-29 Wed
| ###
| ###
| 4.81
| 4.82
|
|
| 16.9
| 16.9
| 0.3 |
2009-Apr-28 Tue
| 4.89
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 4.4
| ###
| 4.4
| ###
| 976,675
| 2,148,685
| 97.3
| 97.3
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 4.25
| ###
| 4.24
| 57,481
| 122,147
| ###
| ###
| 0.3 |
2009-Apr-22 Wed
| ###
| 4.21
| ###
| ###
| 56,458
| 118,844
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 18,647
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 4.27
| 4.45
| 4.26
| 4.28
|
|
| 74.9
| 74.9
| 0.3 |
2009-Apr-17 Fri
| 4.28
| ###
| 4.22
| 4.27
|
|
| 33.3
| 33.3
| ### |
2009-Apr-16 Thu
| 4.27
| ###
| 4.24
| 4.28
| 57,329
| ###
| ###
| ###
| 0.3 |
2009-Apr-15 Wed
| 4.25
| ###
| ###
| 4.27
|
|
| 66.6
| 66.6
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| 4.27
| 178,356
| 0
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| 4
| ###
| 32,352
| ###
| 23.2
| 23.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 107,453
| 0
| 88.7
| 88.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Apr-06 Mon
| ###
| 4.24
| ###
| ###
| 195,550
| ###
| 9.4
| 9.4
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 176,146
| 0
| 81.7
| 81.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 3.85
| ###
| 48,652
| 93,655
| 17.4
| 17.4
| 0.0 |
2009-Mar-31 Tue
| 3.85
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 4.23
| ###
| 3.88
| 3.88
|
|
| 5.8
| 5.8
| 0.3 |
2009-Mar-27 Fri
| 4.46
| 4.54
| ###
| 4.2
|
|
| 6.2
| 6.2
| ### |
2009-Mar-26 Thu
| ###
| 4.28
| ###
| 4.28
| 103,285
| 221,029
| 88.3
| 88.3
| 0.3 |
2009-Mar-25 Wed
| 3.75
| ###
| 3.75
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Mar-24 Tue
| 3.79
| 3.89
| 3.72
| 3.78
| 38,558
| ###
| ###
| ###
| 0.3 |
2009-Mar-23 Mon
| ###
| 3.7
| ###
| 3.7
| 56,684
| ###
| ###
| ###
| 0.3 |
2009-Mar-20 Fri
| 3.57
| ###
| 3.57
| ###
| 102,240
| ###
| 85.4
| 85.4
| 0.0 |
2009-Mar-19 Thu
| 3.53
| ###
| 3.53
| ###
| 20,441
| 36,078
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 3.7
| 3.7
| 3.51
| 3.55
| 33,672
| 121,387
| 13.3
| 13.3
| ### |
2009-Mar-17 Tue
| 3.4
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 3.4
| 3.5
| ###
| 3.45
|
|
| 72.0
| 72.0
| ### |
2009-Mar-13 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| 65.3
| 65.3
| 0.2 |
2009-Mar-12 Thu
| ###
| ###
| 3.28
| ###
| 8,873
| 14,551
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 3.42
| 3.52
| ###
| 3.45
|
|
| 73.7
| 73.7
| ### |
2009-Mar-10 Tue
| ###
| 3.47
| 3.26
| 3.41
| 42,422
| 142,750
| ###
| ###
| ### |
2009-Mar-09 Mon
| 3.22
| 3.48
| 3.22
| ###
| 69,389
| 232,453
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Mar-05 Thu
| ###
| 3.44
| ###
| ###
| 58,942
| 101,380
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 3.43
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Mar-03 Tue
| ###
| 3.44
| ###
| 3.4
| 59,627
| 102,558
| 94.4
| 94.4
| 0.2 |
2009-Mar-02 Mon
| 3.41
| 3.48
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Feb-27 Fri
| ###
| 3.7
| 3.4
| 3.54
|
|
| ###
| ###
| 0.3 |
2009-Feb-26 Thu
| 3.71
| ###
| ###
| ###
| 67,742
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| 3.82
| 40,421
| 0
| ###
| ###
| 0.3 |
2009-Feb-24 Tue
| 3.88
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| 4
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 3.89
| ###
| ###
| ###
| 64,725
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 3.83
| ###
| ###
| 3.77
|
|
| 27.0
| 27.0
| ### |
2009-Feb-17 Tue
| ###
| 4.21
| 3.88
| 3.88
|
|
| 7.7
| 7.7
| 0.3 |
2009-Feb-16 Mon
| 3.7
| 4.25
| ###
| ###
| 161,683
| 343,576
| 96.0
| 96.0
| 0.0 |
2009-Feb-13 Fri
| 3.54
| 3.85
| 3.54
| 3.74
|
|
| 89.8
| 89.8
| 0.3 |
2009-Feb-12 Thu
| ###
| 3.71
| ###
| 3.56
|
|
| 90.0
| 90.0
| 0.3 |
2009-Feb-11 Wed
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Feb-10 Tue
| ###
| 3.5
| ###
| ###
| 549,485
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 3.45
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Feb-06 Fri
| ###
| 3.45
| ###
| 3.43
| 55,450
| 95,651
| 80.1
| 80.1
| 0.2 |
2009-Feb-05 Thu
| 3.22
| 3.45
| 3.22
| ###
| 47,955
| 159,929
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 3.21
| ###
| ###
| 3.28
|
|
| 88.9
| 88.9
| 0.2 |
2009-Feb-03 Tue
| 3.41
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 3.42
| ###
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 3.5
| 3.59
| 3.45
| 3.59
| 42,223
| 148,624
| 79.8
| 79.8
| ### |
2009-Jan-29 Thu
| 3.49
| 3.59
| 3.49
| 3.54
| 104,559
| ###
| 82.1
| 82.1
| 0.3 |
2009-Jan-28 Wed
| ###
| 3.49
| 3.26
| 3.4
| 21,783
| ###
| 80.9
| 80.9
| 0.2 |
2009-Jan-27 Tue
| 3.45
| 3.45
| 3.25
| ###
| 19,782
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 3.44
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| 3.26
| 3.28
|
|
| 31.9
| 31.9
| 0.2 |
2009-Jan-21 Wed
| 3.24
| ###
| ###
| 3.26
| 40,748
| 0
| 78.5
| 78.5
| 0.2 |
2009-Jan-20 Tue
| ###
| ###
| 3.24
| 3.24
|
|
| 23.7
| 23.7
| ### |
2009-Jan-19 Mon
| 3.5
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 3.49
| 3.7
| 3.45
| 3.45
| 252,554
| 902,880
| ###
| ###
| ### |
2009-Jan-15 Thu
| 3.58
| 3.58
| 3.45
| 3.49
| 19,781
| ###
| 26.8
| 26.8
| ### |
2009-Jan-14 Wed
| 3.51
| ###
| 3.51
| 3.52
| 56,923
| ###
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| 3.27
| 54,283
| 0
| ###
| ###
| ### |
2009-Jan-07 Wed
| 3.25
| ###
| 3.24
| ###
| 199,120
| 322,574
| 77.3
| 77.3
| 0.0 |
2009-Jan-06 Tue
| 3.21
| 3.42
| 3.2
| 3.27
| 177,686
| 588,140
| 74.2
| 74.2
| ### |
2009-Jan-05 Mon
| ###
| 3.21
| ###
| 3.2
| 155,543
| 249,646
| 85.3
| 85.3
| 0.2 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 3
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Dec-30 Tue
| 3
| ###
| ###
| 3
|
|
| 61.2
| 61.2
| 0.2 |
2008-Dec-29 Mon
| ###
| ###
| 3
| ###
| 65,728
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 3
| ###
| ###
| ###
| 74,945
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 144,843
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 3.26
| 3.26
| ###
| 3.21
|
|
| 31.7
| 31.7
| ### |
2008-Dec-19 Fri
| 3.24
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 3.22
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| 3.28
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2008-Dec-16 Tue
| 3.27
| ###
| 3.23
| 3.25
| 154,953
| 250,249
| ###
| ###
| 0.2 |
2008-Dec-15 Mon
| 3.29
| 3.41
| 3.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Dec-12 Fri
| ###
| 3.43
| 3.25
| 3.26
| 84,149
| 281,057
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 3.45
| 3.28
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 3.41
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 3.48
| 3.5
| ###
| 3.45
| 249,426
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| 3.75
| 3.75
| 3.44
| 3.49
| 182,551
| 656,270
| ###
| ###
| ### |
2008-Dec-03 Wed
| 3.55
| 3.78
| 3.55
| 3.77
| 56,675
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| 3.52
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Dec-01 Mon
| 3.4
| 3.5
| ###
| 3.4
| 65,254
| ###
| 74.1
| 74.1
| 0.2 |
2008-Nov-28 Fri
| 3.46
| 3.46
| ###
| ###
| 63,854
| ###
| 14.6
| 14.6
| 0.0 |
2008-Nov-27 Thu
| ###
| 3.49
| 3.25
| ###
| 182,228
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 3.51
| 3.55
| ###
| ###
| 368,626
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 3.5
| 3.5
| 134,881
| 236,041
| 20.9
| 20.9
| 0.3 |
2008-Nov-24 Mon
| ###
| 3.58
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Nov-21 Fri
| 3.41
| ###
| 3.4
| 3.4
| 132,445
| 225,156
| 32.1
| 32.1
| 0.2 |
2008-Nov-20 Thu
| 3.55
| 3.74
| 3.41
| 3.52
| 72,921
| ###
| 41.7
| 41.7
| ### |
2008-Nov-19 Wed
| 3.55
| 3.75
| 3.41
| 3.71
| 58,978
| 211,141
| ###
| ###
| ### |
2008-Nov-18 Tue
| 3.52
| 3.72
| 3.52
| 3.55
| 23,681
| 85,725
| 87.8
| 87.8
| ### |
2008-Nov-17 Mon
| ###
| 3.71
| ###
| 3.7
|
|
| 89.1
| 89.1
| 0.3 |
2008-Nov-14 Fri
| ###
| 3.73
| ###
| 3.71
| 121,520
| ###
| 96.3
| 96.3
| ### |
2008-Nov-13 Thu
| 3.4
| 3.48
| ###
| ###
| 42,028
| 73,128
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 3.45
| 3.5
|
|
| 23.8
| 23.8
| 0.3 |
2008-Nov-11 Tue
| 3.81
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 3.75
| 4
| 3.75
| 3.89
|
|
| 90.8
| 90.8
| 0.3 |
2008-Nov-07 Fri
| 3.71
| ###
| ###
| ###
| 54,547
| 0
| 23.9
| 23.9
| 0.0 |
2008-Nov-06 Thu
| ###
| 4
| 3.77
| 3.85
| 120,750
| ###
| 37.4
| 37.4
| 0.3 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 4
| 3.82
| 3.82
|
|
| 18.8
| 18.8
| 0.3 |
2008-Nov-03 Mon
| 3.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 3.4
| ###
| ###
| ###
| 172,378
| 0
| 94.9
| 94.9
| 0.0 |
2008-Oct-30 Thu
| ###
| 3.45
| ###
| ###
| 123,550
| 213,123
| 24.7
| 24.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,601,052
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 193,958
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 111,644
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 3.25
| 3.25
| ###
| ###
| 91,687
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 3
| ###
| 3
| ###
| 74,089
| ###
| 85.2
| 85.2
| 0.0 |
2008-Oct-22 Wed
| 3.25
| 3.25
| ###
| 3.21
| 108,089
| 175,644
| 36.8
| 36.8
| ### |
2008-Oct-21 Tue
| ###
| 3.2
| ###
| ###
| 87,677
| 140,283
| 73.3
| 73.3
| 0.0 |
2008-Oct-20 Mon
| 3.2
| 3.2
| 2.81
| ###
| 220,383
| 662,250
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| 3.29
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 199,722
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 3.87
| 3.88
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Oct-14 Tue
| ###
| ###
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 3.53
| ###
| 3.29
| 177,580
| 313,428
| ###
| ###
| ### |
2008-Oct-10 Fri
| 2.85
| 3
| 2.55
| 3
|
|
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| 3.27
| 3.27
| ###
| 3
| 411,022
| 672,020
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| 3.5
| 3.5
| 3.29
| ###
| 217,344
| 737,882
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 3.49
| 3.78
| 3.26
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 3.71
| 111,278
| 0
| 24.4
| 24.4
| ### |
2008-Oct-03 Fri
| 3.8
| ###
| 3.71
| 3.89
| 73,680
| 136,676
| 82.0
| 82.0
| 0.3 |
2008-Oct-02 Thu
| ###
| ###
| 3.86
| ###
| 129,059
| 249,083
| 28.5
| 28.5
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 3.85
| 3.85
| 285,548
| 549,679
| 28.9
| 28.9
| 0.3 |
2008-Sep-30 Tue
| 3.49
| 3.57
| 3.2
| 3.5
| 1,071,185
| ###
| 59.3
| 59.3
| 0.3 |
2008-Sep-29 Mon
| 4.45
| 4.45
| 3.81
| 3.81
| 285,344
| 1,178,470
| 1.0
| 1.0
| 0.3 |
2008-Sep-26 Fri
| 4.7
| 4.75
| 4.52
| 4.52
| 409,152
| ###
| 18.6
| 18.6
| 0.3 |
2008-Sep-25 Thu
| 4.87
| 4.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| 5.24
| ###
| ###
| 5
|
|
| 12.6
| 12.6
| 0.4 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Sep-19 Fri
| 4.84
| ###
| ###
| ###
| 403,447
| 0
| 64.2
| 64.2
| 0.0 |
2008-Sep-18 Thu
| 4.8
| 4.8
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Sep-17 Wed
| 4.8
| ###
| 4.8
| ###
| 677,941
| 1,627,058
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 319,445
| 0
| 7.4
| 7.4
| 0.0 |
2008-Sep-15 Mon
| 5.77
| 5.81
| ###
| 5.4
| 276,951
| 804,542
| 13.9
| 13.9
| 0.4 |
2008-Sep-12 Fri
| ###
| ###
| 5.7
| 5.88
| 367,380
| ###
| 13.0
| 13.0
| 0.4 |
2008-Sep-11 Thu
| ###
| ###
| 5.85
| ###
| 245,820
| 719,023
| 38.6
| 38.6
| 0.0 |
2008-Sep-10 Wed
| ###
| 6.79
| 6.4
| 6.4
| 74,987
| ###
| ###
| ###
| 0.5 |
2008-Sep-09 Tue
| 6.85
| ###
| ###
| 6.83
| 239,078
| 0
| 39.7
| 39.7
| 0.5 |
2008-Sep-08 Mon
| 6.85
| ###
| 6.85
| 6.85
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 6.7
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 7
| ###
| 6.72
| 6.85
| 93,481
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| 7
| ###
| 7
| 7
|
|
| 75.5
| 75.5
| 0.5 |
2008-Sep-02 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2008-Sep-01 Mon
| 7
| ###
| ###
| ###
| 131,948
| 0
| 77.0
| 77.0
| 0.0 |
2008-Aug-29 Fri
| 7.2
| 7.23
| ###
| 7.2
| 121,286
| 438,448
| ###
| ###
| 0.5 |
2008-Aug-28 Thu
| ###
| 7.25
| 7
| 7.23
| 110,554
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| 6.8
| ###
| 6.76
| 7
| 112,981
| 381,875
| 87.5
| 87.5
| 0.5 |
2008-Aug-26 Tue
| 6.88
| ###
| 6.8
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 6.87
| 7
|
|
| ###
| ###
| 0.5 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 38,457
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 7.2
| ###
| ###
| 64,359
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 7.24
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Aug-15 Fri
| ###
| 7.2
| ###
| ###
| 87,244
| 314,078
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 7.25
| ###
| ###
| ###
| 136,972
| 0
| 38.9
| 38.9
| 0.0 |
2008-Aug-12 Tue
| ###
| 7.23
| 6.89
| 7.23
| 164,328
| 1,160,155
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 7
| 7.21
| 7
| ###
| 85,986
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 6.8
| 7
| 169,251
| 575,453
| ###
| ###
| 0.5 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 242,243
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 7.25
| 7.25
| 7
| 7
|
|
| 25.6
| 25.6
| 0.5 |
2008-Aug-04 Mon
| ###
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 7.58
| ###
| 7.42
| 140,121
| 531,058
| 82.6
| 82.6
| 0.5 |
2008-Jul-31 Thu
| ###
| 7.55
| ###
| 7.55
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 7.5
| 7.22
| 7.49
| 129,683
| ###
| 78.8
| 78.8
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| 7.27
|
|
| 92.4
| 92.4
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 101,223
| 0
| 41.3
| 41.3
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 132,548
| 0
| 83.0
| 83.0
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Jul-22 Tue
| 6.8
| ###
| 6.71
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Jul-21 Mon
| 6.75
| ###
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2008-Jul-18 Fri
| 6.5
| 6.79
| 6.5
| 6.7
| 195,022
| 1,295,921
| 87.5
| 87.5
| 0.5 |
2008-Jul-17 Thu
| 6.5
| 6.79
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jul-16 Wed
| 6.7
| 6.72
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2008-Jul-15 Tue
| 6.86
| ###
| 6.73
| 6.78
|
|
| ###
| ###
| 0.5 |
2008-Jul-14 Mon
| 6.85
| ###
| 6.85
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 6.84
| 6.85
|
|
| 24.0
| 24.0
| ### |
2008-Jul-10 Thu
| ###
| 7
| 6.8
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2008-Jul-08 Tue
| ###
| 7.2
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 7.29
| ###
| ###
| ###
| 127,846
| 0
| 14.4
| 14.4
| 0.0 |
2008-Jul-03 Thu
| 7.21
| 7.51
| ###
| 7.29
| 136,621
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| 7.81
| ###
| 7.49
| 7.53
| 119,647
| 448,078
| ###
| ###
| 0.5 |
2008-Jul-01 Tue
| 8
| 8
| 7.7
| 7.84
|
|
| 25.8
| 25.8
| 0.6 |
2008-Jun-30 Mon
| ###
| ###
| 7.89
| ###
| 330,044
| 1,302,023
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 7.26
| ###
| 7.26
| ###
| 153,022
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 7.56
| ###
| 7.56
|
|
| 78.1
| 78.1
| 0.5 |
2008-Jun-25 Wed
| ###
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 7.7
| 7.75
| ###
| 7.41
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 7.28
| ###
| 7.28
| 7.75
| 270,626
| 985,078
| 93.9
| 93.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 136,328
| 0
| 38.2
| 38.2
| 0.0 |
2008-Jun-19 Thu
| 7.45
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Jun-18 Wed
| ###
| 7.83
| ###
| 7.48
| 196,358
| 768,741
| ###
| ###
| 0.5 |
2008-Jun-17 Tue
| ###
| 7.48
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jun-16 Mon
| 6.85
| ###
| 6.85
| ###
| 219,825
| ###
| 87.1
| 87.1
| 0.0 |
2008-Jun-13 Fri
| 6.83
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 6.5
| ###
| 6.45
| 6.56
| 137,142
| 442,282
| 82.7
| 82.7
| 0.5 |
2008-Jun-11 Wed
| 6.7
| 6.78
| 6.47
| ###
| 178,684
| 1,183,781
| 35.5
| 35.5
| 0.0 |
2008-Jun-10 Tue
| 6.83
| 6.85
| 6.55
| 6.56
| 129,259
| ###
| ###
| ###
| 0.5 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2008-Jun-04 Wed
| 7.2
| 7.27
| ###
| 7.27
| 156,985
| 570,640
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| 7.27
| ###
| 7.23
| 131,755
| 478,929
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 7.25
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 6.88
| ###
| 130,759
| ###
| 82.3
| 82.3
| 0.0 |
2008-May-29 Thu
| 6.86
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 6.84
| 6.54
| 6.84
| 152,981
| 1,023,442
| 89.8
| 89.8
| 0.5 |
2008-May-27 Tue
| 6.71
| 6.82
| ###
| ###
| 92,858
| 316,645
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 6.71
| 166,987
| 0
| 10.6
| 10.6
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 265,559
| 0
| 31.1
| 31.1
| 0.0 |
2008-May-22 Thu
| 7.2
| 7.29
| ###
| 7.2
| 200,824
| ###
| 65.3
| 65.3
| 0.5 |
2008-May-21 Wed
| ###
| ###
| 7.27
| 7.27
|
|
| 21.3
| 21.3
| ### |
2008-May-20 Tue
| ###
| 7.74
| ###
| 7.56
|
|
| ###
| ###
| 0.5 |
2008-May-19 Mon
| ###
| 7.2
| ###
| 7.2
| 129,447
| ###
| ###
| ###
| 0.5 |
2008-May-16 Fri
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 6.89
| 7
| 226,477
| ###
| ###
| ###
| 0.5 |
2008-May-14 Wed
| ###
| ###
| 6.83
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 6.75
| 6.75
| 93,828
| ###
| ###
| ###
| 0.5 |
2008-May-12 Mon
| ###
| ###
| ###
| 7
| 61,550
| 0
| 34.7
| 34.7
| 0.5 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 679,078
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 7
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 6.8
| 7.25
| 6.8
| ###
| 420,243
| ###
| 83.8
| 83.8
| 0.0 |
2008-May-06 Tue
| 6.21
| 6.71
| 6.21
| ###
| 286,256
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 6.4
| 6.44
| 6.22
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-May-02 Fri
| 6.21
| 6.4
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-May-01 Thu
| 5.75
| ###
| 5.72
| ###
| 260,957
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 5.89
| ###
| 5.79
| 93,859
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 5.82
| ###
| 5.7
| 5.7
| 65,226
| ###
| ###
| ###
| 0.4 |
2008-Apr-28 Mon
| 5.4
| ###
| 5.4
| 5.88
| 113,279
| 305,853
| ###
| ###
| 0.4 |
2008-Apr-24 Thu
| ###
| ###
| ###
| 5.4
| 98,246
| 0
| 81.4
| 81.4
| 0.4 |
2008-Apr-23 Wed
| 5.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 5.74
| 5.53
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Apr-21 Mon
| 5.5
| ###
| 5.5
| 5.73
|
|
| 88.6
| 88.6
| ### |
2008-Apr-18 Fri
| 5.55
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Apr-17 Thu
| 5.74
| ###
| ###
| 5.73
| 104,225
| 0
| 36.7
| 36.7
| ### |
2008-Apr-16 Wed
| 5.87
| 6
| 5.8
| 5.86
| 50,846
| ###
| 30.0
| 30.0
| 0.4 |
2008-Apr-15 Tue
| 5.71
| ###
| 5.71
| 5.88
|
|
| 84.7
| 84.7
| 0.4 |
2008-Apr-14 Mon
| 5.7
| 5.7
| 5.25
| ###
| 123,725
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 6
| 6
| 5.75
| 5.75
|
|
| 9.3
| 9.3
| ### |
2008-Apr-10 Thu
| ###
| 6.46
| ###
| 6
|
|
| 8.9
| 8.9
| 0.4 |
2008-Apr-09 Wed
| ###
| 6.49
| ###
| 6.49
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| 6.29
| ###
| 6.29
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 6.25
| 6.28
| 5.71
| 5.71
|
|
| 2.1
| 2.1
| 0.4 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 197,645
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Apr-01 Tue
| ###
| 5.23
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 5.25
| ###
| ###
| 134,080
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 5.49
| 5.57
| ###
| ###
| 177,478
| 494,276
| 12.2
| 12.2
| 0.0 |
2008-Mar-27 Thu
| 5.25
| 5.7
| ###
| 5.55
| 103,556
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 195,973
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 5
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 4.8
| ###
| 159,779
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 5.4
| ###
| ###
| 87,676
| 236,725
| 10.8
| 10.8
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 5.2
| 97,022
| 0
| ###
| ###
| ### |
2008-Mar-17 Mon
| 4.8
| 5.29
| 4.7
| ###
| 147,756
| 738,041
| 93.9
| 93.9
| 0.0 |
2008-Mar-14 Fri
| ###
| 5
| ###
| 4.7
| 121,674
| 304,185
| ###
| ###
| 0.3 |
2008-Mar-13 Thu
| 5
| 5
| 4.75
| 4.77
| 96,788
| 471,841
| 13.6
| 13.6
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| 5
| 190,341
| 0
| 38.7
| 38.7
| 0.4 |
2008-Mar-11 Tue
| 4.86
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Mar-10 Mon
| 5.55
| 5.55
| 5
| 5
|
|
| 2.9
| 2.9
| 0.4 |
2008-Mar-07 Fri
| ###
| 5.89
| 5.55
| 5.55
|
|
| 32.5
| 32.5
| ### |
2008-Mar-06 Thu
| ###
| 6.24
| 5.85
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Mar-05 Wed
| 6.25
| ###
| 5.73
| 5.78
| 170,455
| 488,353
| ###
| ###
| 0.4 |
2008-Mar-04 Tue
| 6.2
| 6.41
| 6.2
| 6.29
| 235,646
| 1,485,748
| 84.1
| 84.1
| ### |
2008-Mar-03 Mon
| 6.4
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2008-Feb-29 Fri
| 6.25
| 6.55
| 6.2
| 6.54
| 132,525
| 844,846
| ###
| ###
| 0.5 |
2008-Feb-28 Thu
| 6.81
| ###
| 6.24
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 6.71
| 6.82
|
|
| 20.9
| 20.9
| 0.5 |
2008-Feb-26 Tue
| ###
| ###
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 6.84
| ###
| 6.8
| 336,827
| 1,151,948
| 95.6
| 95.6
| 0.5 |
2008-Feb-22 Fri
| ###
| 6.2
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 5.75
| ###
| ###
| ###
| 122,046
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 5.79
| ###
| 5.75
| 100,186
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 5.73
| 5.77
| 5.45
| 5.51
| 86,343
| 484,384
| 11.2
| 11.2
| ### |
2008-Feb-18 Mon
| ###
| ###
| 5.78
| 5.79
| 111,941
| ###
| 7.2
| 7.2
| ### |
2008-Feb-15 Fri
| 6.2
| 6.25
| ###
| ###
| 83,054
| 259,543
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 6.4
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Feb-13 Wed
| 6
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Feb-12 Tue
| 5.8
| ###
| 5.51
| 5.8
| 246,083
| 677,958
| ###
| ###
| 0.4 |
2008-Feb-11 Mon
| 5.75
| ###
| ###
| 5.59
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 5.2
| 5.76
| ###
| ###
| 551,672
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 5.22
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 5.25
| ###
| ###
| 188,185
| 493,985
| 42.4
| 42.4
| 0.0 |
2008-Feb-05 Tue
| 5.26
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2008-Feb-04 Mon
| 4.5
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 4.24
| ###
| 4.2
| 4.5
| 162,172
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| 4.2
| ###
| ###
| 44,951
| ###
| 25.2
| 25.2
| 0.0 |
2008-Jan-30 Wed
| ###
| 4.48
| 4.2
| 4.28
| 156,628
| ###
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| 4.4
| 4.41
| 4.25
| 4.28
| 242,628
| 1,050,579
| 28.0
| 28.0
| 0.3 |
2008-Jan-25 Fri
| ###
| 4.51
| ###
| 4.41
|
|
| 51.8
| 51.8
| ### |
2008-Jan-24 Thu
| 4.5
| 4.53
| 4.2
| ###
| 223,875
| ###
| 17.2
| 17.2
| 0.0 |
2008-Jan-23 Wed
| 4.75
| 4.75
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 4.58
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| 4.85
| 539,626
| 0
| 93.2
| 93.2
| ### |
2008-Jan-18 Fri
| 4.53
| 4.7
| 4.5
| ###
| 324,077
| 1,490,754
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 4.48
| 4.78
| 4.41
| 4.71
|
|
| 92.8
| 92.8
| ### |
2008-Jan-16 Wed
| ###
| ###
| 4.46
| 4.56
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| ###
| ###
| 4.7
| 4.86
|
|
| 23.7
| 23.7
| 0.3 |
2008-Jan-14 Mon
| 5
| 5
| 4.87
| ###
| 342,970
| 1,692,556
| 38.3
| 38.3
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 246,677
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jan-09 Wed
| 5.26
| ###
| ###
| ###
| 238,424
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 5.73
| 5.73
| 5.5
| 5.5
|
|
| 12.1
| 12.1
| 0.4 |
2008-Jan-07 Mon
| 5.74
| 5.75
| ###
| ###
| 88,523
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 5.57
| 5.86
|
|
| 11.1
| 11.1
| 0.4 |
2008-Jan-03 Thu
| 5.87
| 6
| 5.83
| ###
| 67,658
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 5.86
| 6
| 5.81
| 5.87
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 6.4
| 6.43
| 5.86
| ###
| 75,152
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 6.5
| 5.41
| ###
| 328,572
| 1,956,646
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 5.8
| ###
| 5.74
|
|
| 77.3
| 77.3
| 0.4 |
2007-Dec-24 Mon
| ###
| 5.77
| ###
| ###
| 142,985
| ###
| 26.3
| 26.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 5.48
| ###
| 221,875
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 5.58
| 5.85
|
|
| 13.7
| 13.7
| 0.4 |
2007-Dec-19 Wed
| 5.73
| 6.24
| 5.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 5.54
| 5.72
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 6.54
| ###
| 6.4
| 6.4
| 178,145
| ###
| ###
| ###
| 0.5 |
2007-Dec-13 Thu
| 6.75
| 6.75
| 6.5
| 6.52
|
|
| 11.1
| 11.1
| 0.5 |
2007-Dec-12 Wed
| 6.5
| ###
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Dec-11 Tue
| 7
| 7
| 6.51
| 6.7
| 189,274
| 1,278,545
| 8.3
| 8.3
| 0.5 |
2007-Dec-10 Mon
| 6.77
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 6.73
| ###
| 6.73
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Dec-06 Thu
| 6.58
| 6.76
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 6.56
| ###
| ###
| 6.51
|
|
| 31.6
| 31.6
| ### |
2007-Dec-04 Tue
| 6.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 6.81
| 6.86
|
|
| 9.6
| 9.6
| 0.5 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 366,874
| 0
| 67.9
| 67.9
| 0.0 |
2007-Nov-29 Thu
| 7.56
| ###
| 7.27
| 7.27
|
|
| 12.2
| 12.2
| ### |
2007-Nov-28 Wed
| 7.58
| 7.7
| ###
| 7.47
| 178,885
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 7.7
| 7.84
| 7.56
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 7.8
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 8
| ###
| 289,183
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 8.26
| 8.26
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Nov-20 Tue
| 8.23
| 8.23
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Nov-19 Mon
| 8.45
| 8.45
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 8.28
| ###
| 97,959
| 405,550
| 8.2
| 8.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 225,220
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 8.41
| 8.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 8.54
| 8.54
| 8.28
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Nov-12 Mon
| 8.57
| ###
| ###
| 8.48
|
|
| 40.8
| 40.8
| 0.6 |
2007-Nov-09 Fri
| 8.52
| ###
| 8.49
| 8.55
|
|
| 68.8
| 68.8
| ### |
2007-Nov-08 Thu
| 8.7
| 8.73
| 8.43
| 8.56
|
|
| 27.1
| 27.1
| ### |
2007-Nov-07 Wed
| 8.24
| ###
| 8.23
| 8.88
| 536,220
| 2,206,545
| ###
| ###
| 0.6 |
2007-Nov-06 Tue
| ###
| 8.24
| ###
| 8.2
|
|
| 69.0
| 69.0
| 0.6 |
2007-Nov-05 Mon
| ###
| 8.22
| 8
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2007-Nov-02 Fri
| ###
| 8.2
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 8
| 8.48
| 8
| 8.45
|
|
| 91.0
| 91.0
| ### |
2007-Oct-31 Wed
| 7.84
| ###
| 7.78
| 7.82
|
|
| 28.6
| 28.6
| 0.6 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 8
|
|
| 23.9
| 23.9
| ### |
2007-Oct-26 Fri
| ###
| ###
| 7.85
| ###
| 150,821
| 591,972
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 8.25
| 8.42
| 8.25
| ###
| 94,086
| ###
| 79.3
| 79.3
| 0.0 |
2007-Oct-24 Wed
| 8.48
| 8.48
| 8.25
| 8.25
| 51,781
| 433,148
| 18.1
| 18.1
| ### |
2007-Oct-23 Tue
| 8.23
| 8.48
| ###
| 8.42
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| 8.2
| 172,320
| 0
| ###
| ###
| 0.6 |
2007-Oct-19 Fri
| 8.56
| 8.87
| 8.52
| 8.77
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 8.8
| 9
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 8.57
| 8.8
|
|
| 15.3
| 15.3
| 0.6 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 94,621
| 0
| 26.8
| 26.8
| 0.0 |
2007-Oct-15 Mon
| ###
| 9.27
| ###
| ###
| 97,985
| ###
| 75.5
| 75.5
| 0.0 |
2007-Oct-12 Fri
| 9.2
| 9.26
| 9
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Oct-11 Thu
| 9.45
| 9.45
| ###
| 9.29
| 125,626
| 593,582
| ###
| ###
| ### |
2007-Oct-10 Wed
| 9.84
| 9.85
| 9.45
| 9.51
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 9.2
| 9.74
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Oct-08 Mon
| ###
| 9.44
| ###
| 9.25
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 810,557
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 8.26
| 10.2
| 8.21
| 10.2
| 1,787,478
| ###
| ###
| ###
| 0.7 |
2007-Oct-03 Wed
| 7.78
| 7.78
| 7.59
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Oct-02 Tue
| 7.52
| ###
| 7.48
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Oct-01 Mon
| 7.55
| 7.56
| ###
| 7.49
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 7.74
| 7.85
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2007-Sep-27 Thu
| 7.75
| ###
| 7.47
| ###
| 375,374
| 1,402,021
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 8
| 8
| 7.72
| 7.77
| 270,882
| ###
| ###
| ###
| 0.6 |
2007-Sep-25 Tue
| ###
| 8.21
| ###
| ###
| 233,321
| 957,782
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 8.24
| 8.24
| ###
| ###
| 207,124
| 853,350
| 21.8
| 21.8
| 0.0 |
2007-Sep-21 Fri
| 8.86
| 8.86
| ###
| 8.43
| 454,883
| ###
| 3.4
| 3.4
| 0.6 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 193,783
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 9.41
| ###
| 9.41
|
|
| 93.9
| 93.9
| 0.7 |
2007-Sep-18 Tue
| ###
| ###
| 8.81
| ###
| 240,624
| 1,059,948
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 8.79
| ###
| 106,726
| ###
| 28.5
| 28.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 8.75
| ###
| 8.72
| 8.72
| 145,728
| 635,374
| ###
| ###
| 0.6 |
2007-Sep-12 Wed
| ###
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| 8.8
| 228,929
| 0
| ###
| ###
| 0.6 |
2007-Sep-10 Mon
| ###
| 8.55
| ###
| 8.47
| 411,623
| 1,759,688
| 78.8
| 78.8
| ### |
2007-Sep-07 Fri
| 9.55
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 9.8
| 9.8
| 9.5
| ###
| 278,674
| ###
| 17.8
| 17.8
| 0.0 |
2007-Sep-05 Wed
| 9.7
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Sep-04 Tue
| 9.51
| ###
| ###
| 9.71
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 8.86
| ###
| 8.86
| ###
| 187,689
| ###
| 87.9
| 87.9
| 0.0 |
2007-Aug-31 Fri
| 8.41
| ###
| ###
| ###
| 259,479
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 8.41
| ###
| 8.4
| 8.44
|
|
| 70.4
| 70.4
| 0.6 |
2007-Aug-29 Wed
| ###
| 8.42
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Aug-28 Tue
| 8.59
| ###
| 8.41
| 8.52
|
|
| ###
| ###
| 0.6 |
2007-Aug-27 Mon
| 8.45
| 8.8
| ###
| ###
| 189,052
| 831,828
| 80.3
| 80.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Aug-23 Thu
| 8.51
| ###
| ###
| 8.2
| 278,721
| 0
| 10.2
| 10.2
| 0.6 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 259,371
| 0
| 18.9
| 18.9
| 0.0 |
2007-Aug-21 Tue
| ###
| 8.4
| 7.84
| ###
| 359,355
| ###
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2007-Aug-17 Fri
| 6.4
| 6.55
| 6.25
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 5.81
| 6.24
| 788,226
| ###
| 87.8
| 87.8
| 0.4 |
2007-Aug-15 Wed
| 7
| ###
| ###
| 6.58
|
|
| 25.6
| 25.6
| 0.5 |
2007-Aug-14 Tue
| 7.49
| ###
| 7.26
| 7.26
| 221,579
| ###
| ###
| ###
| 0.5 |
2007-Aug-13 Mon
| 7.46
| 7.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 7.72
| ###
| 7.5
| 367,785
| 1,419,650
| 26.4
| 26.4
| 0.5 |
2007-Aug-09 Thu
| 8
| 8.42
| ###
| 8
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 7
| ###
| ###
| 7.78
|
|
| 98.1
| 98.1
| 0.6 |
2007-Aug-07 Tue
| 8.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 8.73
| 8.88
| ###
| ###
| 387,923
| 1,722,378
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 9.54
| ###
| ###
| ###
| 236,351
| 0
| 5.1
| 5.1
| 0.0 |
2007-Aug-02 Thu
| 9.76
| ###
| 9.45
| 9.47
| 179,127
| 846,375
| ###
| ###
| ### |
2007-Aug-01 Wed
| 10.21
| 10.27
| ###
| 9.45
| 203,520
| 1,045,075
| ###
| ###
| 0.7 |
2007-Jul-31 Tue
| ###
| 10.77
| 10.41
| 10.45
| 120,178
| 1,272,685
| ###
| ###
| ### |
2007-Jul-30 Mon
| 10.47
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 10.75
| 10.89
| 248,175
| 1,333,940
| 46.8
| 46.8
| 0.8 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 10.86
| 149,240
| 0
| ###
| ###
| 0.8 |
2007-Jul-24 Tue
| 10.85
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 10.85
| ###
| 59,652
| ###
| 30.3
| 30.3
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 10.85
| ###
| 77,588
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 10.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 10.81
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Jul-17 Tue
| 11.26
| 11.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 11.2
| 11.47
| ###
| 11.26
| 199,488
| ###
| 71.4
| 71.4
| 0.8 |
2007-Jul-13 Fri
| ###
| 11.48
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Jul-12 Thu
| 11.2
| ###
| ###
| 11.22
| 200,129
| 0
| 63.4
| 63.4
| ### |
2007-Jul-11 Wed
| ###
| ###
| 10.84
| ###
| 413,126
| 2,239,142
| 6.2
| 6.2
| 0.0 |
2007-Jul-10 Tue
| 11.75
| ###
| ###
| 11.89
| 109,654
| 0
| 79.7
| 79.7
| ### |
2007-Jul-09 Mon
| ###
| ###
| 11.81
| 11.82
|
|
| 22.2
| 22.2
| 0.8 |
2007-Jul-06 Fri
| 11.73
| 12.21
| 11.72
| ###
| 94,148
| 1,126,480
| 90.2
| 90.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jul-04 Wed
| 12.22
| 12.25
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Jul-03 Tue
| 12.48
| 12.48
| 12.21
| 12.21
| 69,453
| ###
| ###
| ###
| 0.9 |
2007-Jul-02 Mon
| ###
| 12.45
| ###
| 12.45
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 12.21
| ###
| ###
| 12.49
|
|
| ###
| ###
| 0.9 |
2007-Jun-28 Thu
| ###
| 12.5
| ###
| 12.45
|
|
| 83.6
| 83.6
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| 11.89
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| 13.45
| 12.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| 12.84
|
|
| 79.5
| 79.5
| 0.9 |
2007-Jun-22 Fri
| ###
| 12.7
| ###
| 12.58
|
|
| 87.6
| 87.6
| 0.9 |
2007-Jun-21 Thu
| 12.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 12.48
| 12.48
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 12.48
| 12.48
| 12.27
| ###
| 190,045
| ###
| 29.2
| 29.2
| 0.0 |
2007-Jun-18 Mon
| 12.45
| 12.45
| 12.27
| 12.43
| 177,040
| ###
| ###
| ###
| 0.9 |
2007-Jun-15 Fri
| 12.45
| 12.45
| 12.25
| ###
| 171,223
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 12.79
| 12.79
| ###
| ###
| 212,523
| 1,359,084
| 9.7
| 9.7
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 12.57
| 12.28
| 12.57
|
|
| 81.1
| 81.1
| 0.9 |
2007-Jun-08 Fri
| ###
| ###
| 11.72
| ###
| 172,043
| 1,008,171
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 11.87
| 12.25
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 11.79
| ###
| 11.79
| 347,571
| ###
| ###
| ###
| 0.8 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 10.86
| ###
| 107,381
| 583,078
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2007-May-31 Thu
| 10.51
| ###
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 10.88
| 10.89
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2007-May-29 Tue
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 10.78
| ###
| 168,187
| 906,527
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 10.71
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-May-23 Wed
| ###
| 11.43
| ###
| ###
| 270,224
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 10.7
| 11.2
| 10.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 10.51
| ###
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 10.72
| 10.55
| ###
| 47,256
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 10.53
| 10.54
|
|
| ###
| ###
| 0.8 |
2007-May-16 Wed
| 10.89
| ###
| 10.8
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-May-15 Tue
| 10.8
| ###
| ###
| 10.87
|
|
| 75.2
| 75.2
| ### |
2007-May-14 Mon
| 10.87
| ###
| ###
| ###
| 102,841
| 0
| 23.2
| 23.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 10.7
| 10.87
|
|
| 27.3
| 27.3
| ### |
2007-May-10 Thu
| 10.75
| ###
| 10.74
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 10.76
| 198,920
| 0
| ###
| ###
| 0.8 |
2007-May-08 Tue
| 11.2
| 11.22
| ###
| ###
| 75,924
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 11.45
| ###
| 11.25
| 100,354
| 574,526
| ###
| ###
| ### |
2007-May-04 Fri
| 11.49
| 11.49
| ###
| ###
| 102,429
| 588,454
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 11.55
| ###
| 11.43
| 11.46
|
|
| ###
| ###
| 0.8 |
2007-May-02 Wed
| 11.45
| 11.57
| 11.4
| 11.47
| 106,723
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| 11.49
| 232,353
| 0
| 16.8
| 16.8
| ### |
2007-Apr-30 Mon
| 11.5
| 11.79
| 11.29
| 11.79
|
|
| 85.0
| 85.0
| 0.8 |
2007-Apr-27 Fri
| 11.48
| ###
| ###
| ###
| 222,874
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 10.8
| 11.8
| 10.76
| 11.44
| 310,073
| 3,497,623
| ###
| ###
| 0.8 |
2007-Apr-24 Tue
| 10.5
| ###
| 10.42
| 10.56
|
|
| 73.5
| 73.5
| 0.8 |
2007-Apr-23 Mon
| 10.49
| 10.54
| ###
| 10.53
| 169,589
| ###
| 72.1
| 72.1
| 0.8 |
2007-Apr-20 Fri
| ###
| 10.45
| ###
| ###
| 121,579
| 635,250
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 10.7
| 10.7
| ###
| ###
| 141,040
| ###
| 8.2
| 8.2
| 0.0 |
2007-Apr-18 Wed
| ###
| 10.78
| 10.51
| 10.51
|
|
| 22.7
| 22.7
| ### |
2007-Apr-17 Tue
| 10.5
| ###
| ###
| 10.51
| 292,386
| 0
| ###
| ###
| ### |
2007-Apr-16 Mon
| 10.75
| 10.75
| 10.2
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Apr-13 Fri
| 10.74
| 10.74
| 10.4
| 10.52
| 247,878
| 2,620,070
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 10.83
| 10.48
| ###
| 1,106,925
| 11,794,285
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 10.87
| 10.87
| 10.4
| 10.48
| 279,428
| ###
| 10.5
| 10.5
| 0.7 |
2007-Apr-10 Tue
| 10.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 10.4
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 10.43
| 857,078
| 0
| 98.9
| 98.9
| 0.7 |
2007-Apr-03 Tue
| ###
| ###
| 9.44
| 9.47
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 10.2
| 10.5
| ###
| ###
| 651,353
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 11.81
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2007-Mar-29 Thu
| 12.26
| 12.26
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 304,647
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 11.7
| ###
| 11.51
| ###
| 334,447
| 1,924,742
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 11.86
| 11.26
| 11.7
| 634,179
| ###
| 74.3
| 74.3
| 0.8 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,214,348
| 0
| 5.2
| 5.2
| 0.0 |
2007-Mar-21 Wed
| ###
| 13.5
| 11.47
| ###
| 2,407,281
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 10.49
| 11.48
| ###
| 11.2
| 1,412,189
| ###
| 96.6
| 96.6
| 0.8 |
2007-Mar-19 Mon
| 9.85
| ###
| 9.84
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 9.25
| ###
| 467,479
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 9.5
| ###
| ###
| ###
| 905,340
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 9.27
| 8.5
| 9.25
| 816,949
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 9
| 9
| 8.52
| 8.57
|
|
| ###
| ###
| 0.6 |
2007-Mar-12 Mon
| ###
| 8.48
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Mar-09 Fri
| 7.2
| 7.49
| ###
| ###
| 522,757
| 1,957,724
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 236,927
| 0
| 33.5
| 33.5
| 0.0 |
2007-Mar-07 Wed
| 6.79
| ###
| 6.79
| ###
| 312,557
| ###
| 86.7
| 86.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 6.7
| 6.71
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 6.75
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 6.82
| ###
| 526,676
| ###
| 41.4
| 41.4
| 0.0 |
2007-Feb-28 Wed
| ###
| 6.7
| 6.25
| 6.55
|
|
| 75.7
| 75.7
| 0.5 |
2007-Feb-27 Tue
| 7.25
| 7.26
| 6.2
| 6.75
|
|
| ###
| ###
| 0.5 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 244,971
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 6.87
| ###
| 78,029
| 268,029
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 7
| 7
| 6.86
| ###
| 66,322
| ###
| 29.5
| 29.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 7
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 7
| ###
| ###
| ###
| 106,982
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 6.85
| ###
| 97,624
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 6.82
| 6.85
|
|
| 9.1
| 9.1
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| 7
| 111,248
| 0
| 20.0
| 20.0
| 0.5 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 7
| 119,688
| 0
| ###
| ###
| 0.5 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Feb-09 Fri
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 7
| 7
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Feb-05 Mon
| 7.23
| 7.23
| ###
| ###
| 172,025
| 621,870
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 7.2
| ###
| ###
| 269,485
| 970,146
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 7
| ###
| 7
| 281,772
| ###
| 74.8
| 74.8
| 0.5 |
2007-Jan-31 Wed
| 6.86
| ###
| ###
| 6.89
| 139,375
| 0
| 72.7
| 72.7
| 0.5 |
2007-Jan-30 Tue
| 6.8
| 7
| 6.73
| 6.8
|
|
| 65.1
| 65.1
| 0.5 |
2007-Jan-29 Mon
| 6.59
| 6.79
| 6.5
| 6.79
|
|
| 90.3
| 90.3
| 0.5 |
2007-Jan-25 Thu
| 6.45
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 6.29
|
|
| 92.6
| 92.6
| ### |
2007-Jan-23 Tue
| ###
| ###
| 5.87
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 34,475
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 5.82
| ###
| 88,972
| ###
| 29.9
| 29.9
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 5.8
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jan-11 Thu
| ###
| 6.23
| 6
| ###
| 298,957
| 1,828,122
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 5.86
|
|
| 94.0
| 94.0
| 0.4 |
2007-Jan-09 Tue
| ###
| ###
| 5.57
| ###
| 123,883
| ###
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 5.57
| 5.57
| 5.5
| 5.56
| 104,270
| ###
| 45.7
| 45.7
| 0.4 |
2007-Jan-05 Fri
| 5.57
| ###
| 5.5
| 5.55
| 177,149
| 487,159
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
2007-Jan-03 Wed
| 5.48
| 5.81
| 5.46
| ###
| 370,228
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 5.45
| 5.45
| ###
| ###
| 29,246
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 5.4
| 5.45
| ###
| 5.45
| 237,347
| 646,770
| 72.2
| 72.2
| ### |
2006-Dec-28 Thu
| ###
| 5.42
| ###
| ###
| 24,028
| ###
| 28.4
| 28.4
| 0.0 |
2006-Dec-27 Wed
| ###
| 5.45
| 5.28
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Dec-22 Fri
| 5.25
| 5.42
| 5.25
| 5.42
| 37,549
| 200,323
| ###
| ###
| 0.4 |
2006-Dec-21 Thu
| 5.4
| 5.4
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 5.49
| ###
| 5.49
|
|
| 96.4
| 96.4
| 0.4 |
2006-Dec-19 Tue
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 5.4
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 5
| ###
| ###
| ###
| 137,554
| 0
| 61.8
| 61.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 112,574
| 0
| 13.7
| 13.7
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 73,358
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 238,946
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 148,941
| 0
| 69.0
| 69.0
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 120,380
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 4.89
| ###
| 171,671
| ###
| 14.3
| 14.3
| 0.0 |
2006-Dec-01 Fri
| 5.2
| 5.25
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Nov-30 Thu
| ###
| 5.25
| ###
| ###
| 259,027
| 679,945
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 4.75
| ###
| 4.75
| ###
| 288,524
| 685,244
| 96.0
| 96.0
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 4.75
| 4.85
| 277,475
| ###
| 20.2
| 20.2
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 131,853
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 5
| ###
| 65,681
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 5
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 127,825
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 44,586
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 5.25
| 5.25
| ###
| ###
| 151,282
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 5.28
| ###
| 5.28
| 68,626
| 181,172
| 85.5
| 85.5
| 0.4 |
2006-Nov-16 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 5.43
| 5.43
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Nov-14 Tue
| ###
| 5.44
| ###
| 5.43
|
|
| 73.9
| 73.9
| 0.4 |
2006-Nov-13 Mon
| 5.26
| 5.49
| 5.26
| ###
| 116,557
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 5.28
| 5.29
| 5.27
| 5.27
| 51,346
| ###
| 29.1
| 29.1
| ### |
2006-Nov-09 Thu
| ###
| ###
| 5.26
| 5.27
| 61,756
| ###
| 31.7
| 31.7
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 117,676
| 0
| 36.0
| 36.0
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 5.28
| ###
| 145,448
| 383,982
| 73.7
| 73.7
| 0.0 |
2006-Nov-06 Mon
| 5.4
| 5.4
| ###
| 5.25
| 167,271
| ###
| 12.7
| 12.7
| 0.4 |
2006-Nov-03 Fri
| ###
| 5.57
| 5.28
| 5.4
|
|
| 82.3
| 82.3
| 0.4 |
2006-Nov-02 Thu
| 4.79
| 5.2
| 4.79
| ###
| 649,526
| 3,244,382
| 97.2
| 97.2
| 0.0 |
2006-Nov-01 Wed
| 4.76
| 4.76
| 4.7
| 4.75
| 215,482
| 1,019,229
| 31.7
| 31.7
| ### |
2006-Oct-31 Tue
| 4.79
| 4.79
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2006-Oct-30 Mon
| 4.8
| 4.86
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 4.8
| 4.8
| ###
| 4.8
| 92,840
| ###
| 70.1
| 70.1
| 0.3 |
2006-Oct-26 Thu
| ###
| 4.81
| ###
| 4.71
|
|
| 79.1
| 79.1
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 4.52
| 4.56
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 4.7
| 4.7
| 4.55
| 4.57
| 59,387
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 4.7
| 4.75
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Oct-18 Wed
| 4.5
| 4.76
| 4.5
| 4.76
|
|
| 94.7
| 94.7
| ### |
2006-Oct-17 Tue
| ###
| 4.83
| 4.54
| 4.55
|
|
| 16.4
| 16.4
| 0.3 |
2006-Oct-16 Mon
| 4.55
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 4.59
| ###
| 4.5
| 4.5
| 141,183
| ###
| 15.8
| 15.8
| ### |
2006-Oct-12 Thu
| ###
| 4.71
| ###
| 4.54
| 228,621
| ###
| ###
| ###
| 0.3 |
2006-Oct-11 Wed
| 4.26
| 4.75
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 4
| 249,243
| 0
| 19.7
| 19.7
| 0.3 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 3.88
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 3.87
| 3.88
| 3.86
| 3.88
|
|
| 65.2
| 65.2
| 0.3 |
2006-Sep-29 Fri
| 3.84
| 3.86
| 3.76
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Sep-28 Thu
| 3.72
| 3.86
| 3.72
| 3.83
| 27,479
| 104,145
| 87.0
| 87.0
| ### |
2006-Sep-27 Wed
| 3.76
| 3.78
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 3.82
| 3.84
| 3.77
| 3.77
| 472,346
| 1,797,276
| ###
| ###
| ### |
2006-Sep-25 Mon
| 3.82
| 3.86
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Sep-22 Fri
| 3.88
| 3.88
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 3.83
| ###
| 3.83
| 3.88
| 379,987
| 727,675
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| 3.81
| 3.84
| 3.8
| 3.82
| 60,570
| 231,377
| 73.6
| 73.6
| 0.3 |
2006-Sep-19 Tue
| 3.85
| 3.85
| 3.78
| 3.85
| 36,643
| ###
| 72.4
| 72.4
| 0.3 |
2006-Sep-18 Mon
| 3.75
| 3.85
| 3.71
| 3.85
| 195,457
| 738,827
| ###
| ###
| 0.3 |
2006-Sep-15 Fri
| 3.79
| 3.79
| ###
| 3.76
|
|
| 26.1
| 26.1
| 0.3 |
2006-Sep-14 Thu
| ###
| 3.8
| ###
| 3.8
| 223,752
| 425,128
| 88.5
| 88.5
| ### |
2006-Sep-13 Wed
| ###
| ###
| 3.59
| ###
| 137,459
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 3.75
| 3.75
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| 3.73
| 3.79
| 3.73
| 3.73
| 83,184
| 312,771
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 3.71
| 3.51
| 3.71
| 133,454
| ###
| 80.7
| 80.7
| ### |
2006-Sep-07 Thu
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 3.73
| 3.75
| ###
| 3.75
|
|
| 74.5
| 74.5
| 0.3 |
2006-Sep-05 Tue
| 3.81
| 3.81
| 3.75
| 3.8
| 61,154
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 3.84
| 3.84
| 3.79
| 3.8
| 80,759
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 3.84
| 3.86
| 3.8
| 3.82
| 90,222
| 345,550
| 32.1
| 32.1
| 0.3 |
2006-Aug-31 Thu
| 3.84
| 3.88
| 3.83
| 3.87
| 127,978
| 493,355
| ###
| ###
| ### |
2006-Aug-30 Wed
| 3.81
| 3.84
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 3.81
| 3.83
| 3.79
| 3.81
|
|
| 66.5
| 66.5
| 0.3 |
2006-Aug-28 Mon
| 3.85
| 3.88
| 3.8
| 3.81
| 25,127
| 96,487
| 27.3
| 27.3
| 0.3 |
2006-Aug-25 Fri
| 3.86
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 3.85
| 3.88
| 43,826
| ###
| ###
| ###
| 0.3 |
2006-Aug-23 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 3.78
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Aug-21 Mon
| 3.78
| 3.81
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Aug-18 Fri
| 3.78
| 3.79
| 3.74
| 3.78
| 70,073
| 263,824
| 66.0
| 66.0
| 0.3 |
2006-Aug-17 Thu
| 3.8
| 3.81
| 3.75
| 3.79
|
|
| 25.0
| 25.0
| ### |
2006-Aug-16 Wed
| 3.74
| 3.75
| 3.7
| 3.7
|
|
| 29.7
| 29.7
| 0.3 |
2006-Aug-15 Tue
| ###
| 3.73
| ###
| 3.73
| 80,656
| 150,423
| ###
| ###
| ### |
2006-Aug-14 Mon
| 3.73
| 3.74
| 3.7
| 3.73
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 3.85
| 3.85
| ###
| 3.75
| 84,658
| ###
| 13.4
| 13.4
| 0.3 |
2006-Aug-10 Thu
| ###
| 3.76
| ###
| 3.76
| 13,770
| 25,887
| ###
| ###
| 0.3 |
2006-Aug-09 Wed
| 3.76
| 3.77
| 3.72
| 3.77
| 51,356
| 192,328
| 74.9
| 74.9
| ### |
2006-Aug-08 Tue
| 3.8
| 3.82
| ###
| 3.8
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 3.8
| 3.82
| 168,789
| ###
| ###
| ###
| 0.3 |
2006-Aug-04 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 3.87
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Aug-02 Wed
| 3.83
| ###
| 3.82
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-01 Tue
| 3.86
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 3.85
| 3.86
| 130,689
| 251,576
| 20.3
| 20.3
| 0.3 |
2006-Jul-28 Fri
| 3.87
| ###
| 3.85
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jul-27 Thu
| 3.75
| 3.86
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Jul-26 Wed
| 3.7
| 3.75
| 3.7
| 3.71
|
|
| 78.9
| 78.9
| ### |
2006-Jul-25 Tue
| 3.71
| 3.73
| ###
| 3.71
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 3.7
| 3.72
| ###
| 3.72
|
|
| 79.9
| 79.9
| 0.3 |
2006-Jul-21 Fri
| 3.75
| 3.76
| ###
| 3.7
| 480,621
| ###
| 24.3
| 24.3
| 0.3 |
2006-Jul-20 Thu
| 3.43
| ###
| 3.43
| 3.85
| 670,088
| ###
| ###
| ###
| 0.3 |
2006-Jul-19 Wed
| 3.5
| 3.57
| ###
| ###
| 200,859
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 3.56
| 3.58
| 3.48
| 3.5
| 100,941
| 356,321
| 22.3
| 22.3
| 0.3 |
2006-Jul-17 Mon
| 3.5
| 3.56
| 3.45
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Jul-14 Fri
| 3.59
| ###
| 3.55
| 3.58
| 100,728
| ###
| ###
| ###
| 0.3 |
2006-Jul-13 Thu
| 3.75
| 3.75
| 3.55
| ###
| 248,089
| 905,524
| 20.7
| 20.7
| 0.0 |
2006-Jul-12 Wed
| 3.85
| 3.85
| 3.73
| 3.81
|
|
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| ###
| ###
| 3.82
| ###
| 109,146
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 3.89
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Jul-07 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 3.88
| ###
| 3.84
| ###
| 82,270
| 157,958
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 3.86
| ###
| 155,343
| ###
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 3.85
| ###
| 268,486
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 4.2
| ###
| ###
| 240,856
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 4.25
| ###
| ###
| 4.2
|
|
| 27.0
| 27.0
| ### |
2006-Jun-26 Mon
| ###
| ###
| 4
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jun-23 Fri
| 3.86
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 3.84
| 3.88
| 3.77
| 3.8
| 953,653
| 3,647,722
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jun-20 Tue
| ###
| ###
| 3.58
| ###
| 306,828
| 549,222
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 3.5
| 3.71
| 3.5
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Jun-16 Fri
| 3.41
| 3.55
| 3.41
| 3.55
| 260,359
| 906,049
| 86.7
| 86.7
| ### |
2006-Jun-15 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| 89.7
| 89.7
| 0.2 |
2006-Jun-13 Tue
| ###
| 3.26
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Jun-09 Fri
| 3.43
| 3.43
| ###
| ###
| 268,144
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 3.42
| 3.5
| ###
| 3.4
| 262,347
| ###
| 49.0
| 49.0
| 0.2 |
2006-Jun-07 Wed
| 3.59
| ###
| ###
| 3.5
| 151,144
| 0
| ###
| ###
| 0.3 |
2006-Jun-06 Tue
| 3.55
| ###
| 3.52
| ###
| 160,941
| 283,256
| 87.0
| 87.0
| 0.0 |
2006-Jun-05 Mon
| 3.55
| 3.74
| 3.55
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 3.82
| ###
| 3.55
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-May-31 Wed
| 3.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 3.25
| 3.48
| 3.25
| 3.46
| 604,986
| 2,035,777
| 95.8
| 95.8
| 0.2 |
2006-May-29 Mon
| 3.25
| ###
| ###
| 3.23
|
|
| 27.0
| 27.0
| ### |
2006-May-26 Fri
| ###
| 3.29
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-May-25 Thu
| 3.22
| 3.24
| ###
| ###
| 461,480
| ###
| 10.9
| 10.9
| 0.0 |
2006-May-24 Wed
| 3.23
| 3.29
| ###
| 3.21
|
|
| 27.6
| 27.6
| ### |
2006-May-23 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 3.77
| 3.84
|
|
| ###
| ###
| 0.3 |
2006-May-19 Fri
| 3.89
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 220,373
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 217,423
| 0
| 28.0
| 28.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 289,620
| 0
| 93.9
| 93.9
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-May-08 Mon
| 3.86
| ###
| 3.85
| ###
| 700,443
| 1,348,352
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 3.85
| ###
| 3.82
| 231,689
| ###
| ###
| ###
| 0.3 |
2006-May-04 Thu
| 3.72
| 3.72
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 3.74
| 3.79
| ###
| 3.75
|
|
| 69.8
| 69.8
| 0.3 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-May-01 Mon
| 3.26
| 3.89
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| 3.42
| 340,027
| 0
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 247,384
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 3.47
| 3.47
| 3.2
| ###
| 400,727
| 1,336,424
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 3.53
| 3.53
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 3.59
| 3.59
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 3.53
| 3.58
| 3.51
| 3.58
|
|
| 81.1
| 81.1
| 0.3 |
2006-Apr-18 Tue
| 3.58
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| 3.7
| 3.5
| 3.57
| 200,377
| 721,357
| ###
| ###
| 0.3 |
2006-Apr-11 Tue
| ###
| ###
| ###
| 3.5
|
|
| 10.9
| 10.9
| 0.3 |
2006-Apr-10 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Apr-07 Fri
| ###
| 3.75
| ###
| 3.74
| 185,826
| 348,423
| 83.7
| 83.7
| 0.3 |
2006-Apr-06 Thu
| 3.78
| 3.8
| ###
| 3.71
| 180,455
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 3.72
| 3.8
| 3.57
| 3.8
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 3.8
| 3.8
| 3.74
| 3.79
| 225,455
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 3.85
| 3.85
| 3.73
| 3.8
|
|
| 24.4
| 24.4
| ### |
2006-Mar-31 Fri
| 3.8
| ###
| 3.73
| 3.79
| 448,782
| 836,978
| 30.5
| 30.5
| ### |
2006-Mar-30 Thu
| ###
| 3.72
| ###
| 3.72
| 311,886
| ###
| ###
| ###
| 0.3 |
2006-Mar-29 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 3.44
| ###
| 3.44
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-23 Thu
| ###
| 3.43
| ###
| 3.43
|
|
| 86.1
| 86.1
| 0.2 |
2006-Mar-22 Wed
| 3.26
| ###
| 3.26
| ###
| 174,474
| ###
| 82.6
| 82.6
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 3.23
| 3.26
|
|
| 14.0
| 14.0
| 0.2 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 292,184
| 0
| 28.4
| 28.4
| 0.0 |
2006-Mar-17 Fri
| 3.25
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Mar-16 Thu
| ###
| 3.27
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 3.53
| 3.53
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 3.54
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Mar-13 Mon
| ###
| 3.73
| ###
| ###
| 386,044
| 719,972
| 13.5
| 13.5
| 0.0 |
2006-Mar-10 Fri
| 3.56
| 3.7
| 3.56
| ###
| 349,043
| 1,267,026
| 84.3
| 84.3
| 0.0 |
2006-Mar-09 Thu
| 3.5
| 3.52
| 3.42
| 3.48
| 114,152
| ###
| 25.4
| 25.4
| 0.2 |
2006-Mar-08 Wed
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| 72.9
| 72.9
| ### |
2006-Mar-07 Tue
| ###
| ###
| 3.49
| 3.49
| 354,951
| 619,389
| ###
| ###
| ### |
2006-Mar-06 Mon
| 3.41
| ###
| 3.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Mar-02 Thu
| 3.25
| ###
| 3.23
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 3.2
| 3.23
| 96,974
| 155,158
| 20.4
| 20.4
| ### |
2006-Feb-28 Tue
| 3.29
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 3.41
| 3.26
| ###
| 220,071
| ###
| 20.2
| 20.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 419,351
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 187,746
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 611,822
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 315,443
| 0
| 9.5
| 9.5
| 0.0 |
2006-Feb-17 Fri
| ###
| 3.2
| ###
| ###
| 251,979
| ###
| 17.1
| 17.1
| 0.0 |
2006-Feb-16 Thu
| 3.24
| 3.28
| ###
| ###
| 279,629
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 3.25
| ###
| 3.22
| 522,826
| ###
| 89.0
| 89.0
| 0.2 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 311,753
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 371,651
| 0
| 37.2
| 37.2
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Feb-09 Thu
| 3
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 3
| 3.23
| ###
| ###
| 1,455,781
| 2,351,086
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 2.73
| 3
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Feb-03 Fri
| 2.85
| 2.89
| 2.55
| ###
| 601,182
| ###
| 2.4
| 2.4
| 0.0 |
2006-Feb-02 Thu
| 2.55
| 2.75
| 2.51
| 2.75
| 626,042
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 129,687
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 2.47
| 2.47
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Jan-30 Mon
| 2.25
| 2.5
| 2.25
| 2.41
| 562,340
| 1,335,557
| 97.2
| 97.2
| 0.2 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 2.25
| 725,942
| 0
| ###
| ###
| ### |
2006-Jan-25 Wed
| 2.58
| ###
| 2.25
| 2.4
| 769,122
| ###
| 1.8
| 1.8
| ### |
2006-Jan-24 Tue
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 2.55
| 2.59
| 194,423
| 247,889
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 2.59
| 2.75
| 2.59
| 2.75
| 244,083
| ###
| 94.9
| 94.9
| ### |
2006-Jan-18 Wed
| 2.76
| 2.76
| 2.59
| 2.59
| 384,225
| ###
| 6.6
| 6.6
| 0.2 |
2006-Jan-17 Tue
| 2.73
| 2.78
| 2.71
| 2.74
| 268,222
| ###
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| ###
| 2.79
| ###
| 2.7
|
|
| 72.6
| 72.6
| 0.2 |
2006-Jan-13 Fri
| 2.72
| 2.72
| ###
| ###
| 90,887
| ###
| 18.1
| 18.1
| 0.0 |
2006-Jan-12 Thu
| 2.72
| 2.73
| ###
| 2.72
| 162,780
| ###
| 72.4
| 72.4
| 0.2 |
2006-Jan-11 Wed
| 2.72
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jan-09 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 2.53
| 2.58
| 60,050
| ###
| 29.5
| 29.5
| 0.2 |
2006-Jan-04 Wed
| 2.73
| 2.74
| 2.49
| ###
| 375,059
| 980,779
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 2.71
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 2.44
| 2.58
| 2.4
| 2.58
|
|
| 94.5
| 94.5
| 0.2 |
2005-Dec-27 Tue
| 2.4
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Dec-23 Fri
| 2.4
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 36,273
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 2.4
| 2.45
| 2.29
| 2.4
| 153,876
| 364,686
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| 2.4
| ###
| 2.4
| 54,483
| 65,379
| 89.0
| 89.0
| ### |
2005-Dec-19 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 2.26
| 2.45
| 2.26
| ###
| 90,675
| ###
| 95.4
| 95.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 158,756
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 2.5
| 2.5
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 2.5
| ###
| 2.45
| 2.5
|
|
| 70.6
| 70.6
| 0.2 |
2005-Dec-09 Fri
| 2.26
| 2.45
| 2.26
| 2.45
|
|
| 97.6
| 97.6
| 0.2 |
2005-Dec-08 Thu
| ###
| ###
| ###
| 2.2
| 361,754
| 0
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| ###
| 2.42
| 2.28
| ###
| 295,944
| ###
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 2.49
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 2.22
| 2.5
| 2.22
| 2.4
| 1,536,445
| ###
| 98.1
| 98.1
| ### |
2005-Dec-02 Fri
| ###
| 2.27
| ###
| 2.2
| 796,389
| ###
| 90.5
| 90.5
| 0.2 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 655,620
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 1.84
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.785
| 1.84
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 1.83
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.81
| 1.84
| ###
| 1.77
| 273,026
| 251,183
| ###
| ###
| ### |
2005-Nov-22 Tue
| 1.86
| 1.89
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| ###
| 1.845
| ###
| 1.845
| 1,761,579
| 1,625,056
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.57
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.59
| 1.59
| 1.57
| 1.57
| 82,753
| 130,749
| 21.5
| 21.5
| 0.1 |
2005-Nov-15 Tue
| 1.58
| 1.59
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 140,370
| 0
| 27.4
| 27.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 217,759
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 1.585
| ###
| 142,925
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 197,622
| 0
| 81.9
| 81.9
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 1.55
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 1.54
| 1.54
| 187,121
| 144,083
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| 1.58
| 1.58
| 170,256
| ###
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.645
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.555
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.5
| 1.54
|
|
| 8.8
| 8.8
| ### |
2005-Oct-27 Thu
| 1.645
| 1.645
| ###
| ###
| 274,270
| 225,587
| 13.0
| 13.0
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| 1.655
|
|
| 87.4
| 87.4
| 0.1 |
2005-Oct-25 Tue
| 1.555
| ###
| 1.555
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Oct-24 Mon
| 1.55
| 1.59
| 1.55
| 1.56
|
|
| 76.5
| 76.5
| ### |
2005-Oct-21 Fri
| 1.47
| 1.55
| 1.47
| 1.55
| 196,724
| 297,053
| 96.4
| 96.4
| ### |
2005-Oct-20 Thu
| ###
| ###
| 1.47
| 1.47
| 464,186
| 341,176
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 702,172
| 0
| 13.1
| 13.1
| 0.0 |
2005-Oct-17 Mon
| 1.55
| ###
| 1.53
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Oct-14 Fri
| 1.48
| 1.57
| 1.45
| 1.51
| 953,947
| 1,440,459
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| 1.51
| 1.54
| 1,885,272
| 1,423,380
| 4.9
| 4.9
| ### |
2005-Oct-12 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.145
| ###
| ###
| ###
| 250,778
| 0
| 75.0
| 75.0
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 1.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 31,920
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 114,550
| 0
| 12.9
| 12.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 202,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 1.185
|
|
| 75.1
| 75.1
| 0.1 |
2005-Oct-03 Mon
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.2
| 1.2
| 1.175
| ###
| 202,754
| 240,770
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 59,384
| 71,557
| 24.0
| 24.0
| 0.1 |
2005-Sep-28 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.175
| ###
| ###
| ###
| 108,281
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.155
| ###
| 1.155
| 1.175
|
|
| 82.4
| 82.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 67,441
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.2
| 1.21
| 1.185
| ###
| 57,820
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 1.2
| ###
| 1.2
| 104,657
| ###
| 81.2
| 81.2
| 0.1 |
2005-Sep-19 Mon
| 1.22
| 1.23
| ###
| ###
| 166,950
| 102,674
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| 79.8
| 79.8
| 0.1 |
2005-Sep-15 Thu
| ###
| 1.21
| ###
| 1.21
| 87,647
| 53,026
| 92.3
| 92.3
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 233,959
| 0
| 75.7
| 75.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 254,345
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.22
| 1.23
| ###
| 1.2
| 91,677
| 56,381
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 94.2
| 94.2
| 0.1 |
2005-Sep-08 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| ###
| 1.2
| 1.145
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
2005-Sep-06 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Sep-05 Mon
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.075
| ###
| 126,054
| 67,754
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 60,850
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.075
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 1.085
| ###
| ###
| 61,777
| ###
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 1.075
| ###
| 1.075
| ###
| 74,740
| 40,172
| 67.6
| 67.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.045
| 1.075
|
|
| 11.9
| 11.9
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 124,454
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| 1.145
| 101,950
| 0
| ###
| ###
| ### |
2005-Aug-15 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 1.055
| ###
| 187,058
| 98,673
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 157,541
| 0
| 81.4
| 81.4
| 0.0 |
2005-Aug-04 Thu
| ###
| 1.055
| ###
| 1.055
| 290,271
| ###
| 95.5
| 95.5
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,350,325
| 0
| 8.5
| 8.5
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 1
| ###
| 556,756
| 278,378
| 0.8
| 0.8
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 60,050
| 0
| 19.6
| 19.6
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 182,021
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 1.155
| ###
| 61,450
| 35,487
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1.21
| 1.22
| ###
| 1.21
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 104,584
| 126,546
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.2
| 1.2
| ###
| 1.2
| 81,927
| 49,156
| 62.9
| 62.9
| 0.1 |
2005-Jul-21 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.21
| 1.22
| ###
| 1.2
| 115,850
| ###
| 22.5
| 22.5
| 0.1 |
2005-Jul-19 Tue
| 1.22
| ###
| 1.21
| 1.21
| 73,576
| ###
| 24.2
| 24.2
| ### |
2005-Jul-18 Mon
| ###
| 1.23
| 1.2
| ###
| 114,420
| 139,020
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 1.26
| ###
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
2005-Jul-14 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 70.1
| 70.1
| 0.1 |
2005-Jul-13 Wed
| ###
| 1.2
| ###
| 1.185
| 62,178
| ###
| 26.7
| 26.7
| 0.1 |
2005-Jul-12 Tue
| 1.185
| ###
| ###
| ###
| 37,987
| 0
| 78.7
| 78.7
| 0.0 |
2005-Jul-11 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 159,380
| 0
| 11.0
| 11.0
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 1.2
| 1.2
| ###
| ###
| 136,888
| ###
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jul-04 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 89.6
| 89.6
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 350,443
| 0
| 25.6
| 25.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 208,348
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 1.175
| 316,676
| 0
| 94.8
| 94.8
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 187,475
| 0
| 95.3
| 95.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 1.175
| 1.175
| ###
| ###
| 358,571
| ###
| 8.1
| 8.1
| 0.0 |
2005-Jun-20 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 1.21
| ###
| 1.21
| 78,785
| ###
| 78.2
| 78.2
| ### |
2005-Jun-16 Thu
| 1.225
| 1.24
| ###
| 1.2
|
|
| 16.5
| 16.5
| 0.1 |
2005-Jun-15 Wed
| 1.25
| 1.26
| 1.225
| 1.25
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 1.21
| 1.25
| 1.21
| 1.24
| 313,877
| ###
| 88.0
| 88.0
| 0.1 |
2005-Jun-10 Fri
| 1.23
| 1.29
| ###
| 1.2
| 887,821
| 572,644
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| ###
| ###
| 1.025
| ###
| 243,949
| 125,023
| 94.1
| 94.1
| 0.0 |
2005-Jun-07 Tue
| 1.045
| ###
| ###
| ###
| 294,781
| 0
| 31.2
| 31.2
| 0.0 |
2005-Jun-06 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jun-02 Thu
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| ###
| 1.085
| ###
| ###
| 570,253
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1
| ###
| 1
| ###
| 410,057
| 205,028
| 87.9
| 87.9
| 0.0 |
2005-May-27 Fri
| ###
| 1
| ###
| 0.985
|
|
| 70.5
| 70.5
| ### |
2005-May-26 Thu
| ###
| 1
| ###
| ###
| 406,749
| 203,374
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-May-24 Tue
| ###
| 0.88
| 0.855
| 0.88
| 171,884
| ###
| ###
| ###
| 0.1 |
2005-May-23 Mon
| 0.845
| 0.875
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.86
| 0.87
| ###
| 0.84
| 306,024
| 133,120
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| 1
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.78
| 0.78
| 0.75
| 0.755
| 59,870
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2005-May-16 Mon
| 0.79
| 0.8
| 0.75
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-May-13 Fri
| 0.8
| 0.8
| 0.75
| 0.78
| 168,357
| 130,476
| 14.6
| 14.6
| 0.1 |
2005-May-12 Thu
| 0.79
| 0.79
| 0.73
| 0.78
| 265,376
| 201,685
| 19.8
| 19.8
| 0.1 |
2005-May-11 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.1
| 20.1
| ### |
2005-May-10 Tue
| 0.81
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 0.82
| 0.83
| 0.8
| 0.81
| 122,529
| ###
| 26.8
| 26.8
| 0.1 |
2005-May-06 Fri
| 0.82
| 0.83
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 250,751
| 201,854
| 94.6
| 94.6
| 0.1 |
2005-May-02 Mon
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.81
| 0.81
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.88
| 0.88
| 0.8
| 0.85
|
|
| 12.1
| 12.1
| ### |
2005-Apr-26 Tue
| ###
| ###
| 0.89
| 0.89
| 28,782
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 35,370
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 14,525
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.88
| ###
| ###
| ###
| 249,578
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.945
| ###
| 0.945
| 38,748
| ###
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 144,540
| 0
| 9.6
| 9.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 66,150
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 100,841
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.86
| ###
| 123,151
| 52,954
| 80.9
| 80.9
| 0.0 |
2005-Apr-06 Wed
| 0.85
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.87
| 0.89
| 310,651
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 166,425
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 194,570
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 263,185
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 1
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 30,373
| 0
| 31.9
| 31.9
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 19,487
| 0
| 12.7
| 12.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 61,227
| 0
| 18.9
| 18.9
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 12,580
| 0
| 15.8
| 15.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 34,859
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 135,773
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 177,181
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 93,447
| 0
| 27.7
| 27.7
| 0.0 |
2005-Mar-04 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Mar-03 Thu
| 1.26
| 1.26
| 1.2
| 1.22
|
|
| 9.9
| 9.9
| 0.1 |
2005-Mar-02 Wed
| 1.25
| 1.27
| 1.24
| 1.27
| 154,847
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 1.26
| 1.27
| 1.23
| 1.25
| 228,750
| ###
| 28.9
| 28.9
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.27
| 1.28
| 214,456
| 136,179
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| 1.29
| 325,024
| 0
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.22
| 1.22
| ###
| 1.22
| 143,150
| 87,321
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 43,822
| ###
| 27.0
| 27.0
| ### |
2005-Feb-22 Tue
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 1.27
| 1.27
| 1.22
| 1.23
| 68,921
| ###
| 13.2
| 13.2
| 0.1 |
2005-Feb-18 Fri
| 1.27
| 1.27
| 1.21
| 1.26
| 107,270
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.29
| ###
| 1.28
| 1.28
|
|
| 30.0
| 30.0
| ### |
2005-Feb-16 Wed
| ###
| ###
| 1.28
| ###
| 116,042
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 1.29
| ###
| 1.26
| 1.29
| 42,955
| ###
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.26
| 1.28
| 1.24
| 1.25
| 111,240
| ###
| 23.4
| 23.4
| ### |
2005-Feb-10 Thu
| ###
| ###
| 1.23
| 1.28
| 291,344
| 179,176
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 127,643
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 334,759
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1.29
| ###
| 1.27
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Feb-04 Fri
| 1.26
| ###
| 1.25
| ###
| 114,681
| 71,675
| 90.7
| 90.7
| 0.0 |
2005-Feb-03 Thu
| 1.27
| 1.27
| 1.24
| 1.26
| 217,580
| ###
| 28.7
| 28.7
| ### |
2005-Feb-02 Wed
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 1.21
| 1.24
| ###
| 1.24
| 87,055
| 53,974
| 87.6
| 87.6
| 0.1 |
2005-Jan-31 Mon
| ###
| 1.22
| ###
| 1.2
| 259,120
| ###
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 120,070
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 27,050
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 30.9
| 30.9
| 0.1 |
2005-Jan-18 Tue
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1.21
| 1.23
| 1.21
| 1.23
| 23,250
| ###
| 81.9
| 81.9
| 0.1 |
2005-Jan-14 Fri
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 1.2
| 1.24
| 1.2
| 1.22
| 418,449
| ###
| 84.3
| 84.3
| 0.1 |
2005-Jan-12 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.1
| 84.1
| 0.1 |
2005-Jan-11 Tue
| 1.22
| 1.22
| ###
| 1.22
| 152,857
| 93,242
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 75.9
| 75.9
| 0.1 |
2005-Jan-05 Wed
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.27
| 1.27
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.25
| 1.29
| 1.25
| 1.27
| 49,583
| 62,970
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.2
| 1.24
| 1.2
| 1.22
|
|
| 86.0
| 86.0
| 0.1 |
2004-Dec-29 Wed
| ###
| 1.2
| ###
| ###
| 78,448
| ###
| 11.2
| 11.2
| 0.0 |
2004-Dec-24 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Dec-21 Tue
| ###
| 1.2
| ###
| ###
| 124,325
| ###
| 95.0
| 95.0
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 105,250
| 0
| 14.1
| 14.1
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 62,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2004-Dec-15 Wed
| ###
| 1.2
| ###
| ###
| 155,577
| 93,346
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2004-Dec-13 Mon
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 1.28
| 1.28
| 1.22
| 1.25
| 47,141
| 58,926
| ###
| ###
| ### |
2004-Dec-08 Wed
| 1.28
| 1.29
| 1.25
| 1.28
| 71,677
| 91,029
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 1.28
| 1.28
| 129,450
| 82,848
| 28.9
| 28.9
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 97,881
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 1.24
| 1.26
| 1.21
| 1.26
|
|
| 83.9
| 83.9
| ### |
2004-Nov-29 Mon
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| 1.26
| 1.28
| 156,173
| 98,388
| 9.5
| 9.5
| ### |
2004-Nov-25 Thu
| 1.29
| ###
| 1.29
| ###
| 126,026
| 81,286
| 83.7
| 83.7
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 26.9
| 26.9
| 0.1 |
2004-Nov-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| 1.4
| 1.29
| ###
| 386,620
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 1.4
| ###
| ###
| 1,617,373
| ###
| 73.8
| 73.8
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 50,477
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 136,622
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 1.29
| ###
| 90,851
| ###
| 71.5
| 71.5
| 0.0 |
2004-Nov-11 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Nov-10 Wed
| 1.21
| 1.27
| 1.21
| 1.26
|
|
| 92.8
| 92.8
| ### |
2004-Nov-09 Tue
| 1.21
| 1.21
| ###
| 1.21
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 1.28
| 1.28
| 1.21
| 1.22
| 500,854
| ###
| 4.4
| 4.4
| 0.1 |
2004-Nov-05 Fri
| 1.27
| ###
| 1.26
| 1.28
| 179,247
| 112,925
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| 1.23
| 1.28
| 317,341
| ###
| 9.3
| 9.3
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 1.41
| ###
| ###
| 229,171
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 1.43
| 1.43
| ###
| ###
| 444,953
| 318,141
| 4.4
| 4.4
| 0.0 |
2004-Oct-28 Thu
| ###
| 1.47
| ###
| 1.45
| 719,847
| 529,087
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 77,224
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 107,885
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 142,371
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 234,847
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 1.26
| ###
| 408,382
| 257,280
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| 1.4
| ###
| ###
| 665,225
| 465,657
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 1.24
| ###
| 1.24
| 1.29
| 357,088
| ###
| 92.7
| 92.7
| 0.1 |
2004-Oct-14 Thu
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 86.1
| 86.1
| 0.1 |
2004-Oct-13 Wed
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 66.4
| 66.4
| 0.1 |
2004-Oct-12 Tue
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 69.7
| 69.7
| 0.1 |
2004-Oct-08 Fri
| 1.21
| 1.23
| 1.21
| 1.22
| 115,253
| ###
| ###
| ###
| 0.1 |
2004-Oct-07 Thu
| 1.2
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 19.1
| 19.1
| 0.1 |
2004-Oct-05 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 15.3
| 15.3
| 0.1 |
2004-Oct-04 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 88,250
| 110,753
| 22.3
| 22.3
| ### |
2004-Oct-01 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 65,940
| ###
| 13.2
| 13.2
| ### |
2004-Sep-30 Thu
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| 1.25
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 10.0
| 10.0
| ### |
2004-Sep-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| 1.27
| 1.28
| 95,357
| 60,551
| 16.7
| 16.7
| ### |
2004-Sep-22 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 1.28
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 21.2
| 21.2
| ### |
2004-Sep-16 Thu
| 1.28
| ###
| 1.26
| 1.28
| 102,445
| 64,540
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 16.5
| 16.5
| 0.1 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 25.8
| 25.8
| 0.1 |
2004-Sep-10 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 32,682
| 0
| 21.9
| 21.9
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 161,482
| 0
| 28.5
| 28.5
| 0.0 |
2004-Sep-01 Wed
| ###
| 1.4
| ###
| ###
| 485,747
| 340,022
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Aug-30 Mon
| 1.2
| 1.28
| ###
| 1.28
| 261,120
| ###
| 97.7
| 97.7
| ### |
2004-Aug-27 Fri
| 1.2
| 1.22
| ###
| 1.2
| 540,522
| ###
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.28
| 1.28
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 1.28
| 1.29
| 177,287
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| ###
| ###
| 1.28
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 1.22
| 1.28
| 1.2
| 1.26
| 260,070
| 322,486
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| ###
| 1.2
| 1.21
|
|
| 1.7
| 1.7
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 209,581
| 0
| 93.1
| 93.1
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Aug-12 Thu
| 1.46
| 1.5
| 1.42
| 1.43
|
|
| 15.0
| 15.0
| 0.1 |
2004-Aug-11 Wed
| 1.43
| 1.52
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| 81.4
| 81.4
| 0.1 |
2004-Aug-09 Mon
| 1.45
| 1.46
| 1.42
| 1.42
| 273,140
| 393,321
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| 1.5
| ###
| 1.45
| 1,987,879
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| 1.4
| ###
| ###
| 811,853
| ###
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 1.45
| ###
| 1.41
|
|
| 98.4
| 98.4
| ### |
2004-Aug-03 Tue
| 1.2
| 1.28
| ###
| 1.28
| 796,081
| ###
| 97.1
| 97.1
| ### |
2004-Aug-02 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2004-Jul-30 Fri
| 1.2
| 1.2
| ###
| ###
| 225,349
| ###
| 18.8
| 18.8
| 0.0 |
2004-Jul-29 Thu
| ###
| 1.2
| ###
| 1.2
| 483,881
| 290,328
| 96.5
| 96.5
| 0.1 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 344,759
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 356,421
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2004-Jul-20 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Jul-19 Mon
| ###
| 1.24
| ###
| 1.2
| 879,546
| ###
| 84.7
| 84.7
| 0.1 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,704,549
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 348,579
| 0
| 92.5
| 92.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 843,083
| 0
| 9.4
| 9.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,445,987
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 315,525
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 283,282
| 239,373
| 77.2
| 77.2
| ### |
2004-Jul-05 Mon
| 0.8
| 0.86
| 0.8
| 0.82
| 1,741,351
| 1,445,321
| 88.2
| 88.2
| 0.1 |
2004-Jul-02 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.81
| 0.83
| 0.8
| 0.82
| 219,441
| 178,844
| 77.1
| 77.1
| 0.1 |
2004-Jun-30 Wed
| 0.82
| 0.83
| 0.8
| 0.82
| 270,855
| 220,746
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 0.78
| 0.85
| 0.77
| 0.84
|
|
| 97.4
| 97.4
| ### |
2004-Jun-28 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 206,720
| 159,174
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 0.76
| 0.78
| 0.75
| 0.78
| 370,041
| 283,081
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.6
| 22.6
| ### |
2004-Jun-23 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.6
| 12.6
| ### |
2004-Jun-22 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 64,650
| ###
| 22.1
| 22.1
| 0.1 |
2004-Jun-21 Mon
| 0.77
| 0.79
| 0.77
| 0.78
| 201,979
| 157,543
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 68,229
| ###
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 181,528
| 140,684
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 181,528
| 140,684
| 18.1
| 18.1
| 0.1 |
2004-Jun-10 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 59,825
| ###
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.77
| 0.8
| 0.77
| 0.79
| 146,954
| 115,358
| 90.4
| 90.4
| ### |
2004-Jun-08 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| 368,282
| 287,259
| 23.8
| 23.8
| 0.1 |
2004-Jun-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 88,740
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.77
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| 18.5
| 18.5
| 0.1 |
2004-Jun-01 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.2
| 15.2
| 0.1 |
2004-May-28 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 177,220
| 143,548
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.76
| 0.79
| 0.76
| 0.77
| 78,145
| ###
| 80.3
| 80.3
| 0.1 |
2004-May-25 Tue
| 0.79
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-21 Fri
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 11.1
| 11.1
| 0.1 |
2004-May-20 Thu
| 0.82
| 0.84
| 0.8
| 0.82
| 252,073
| ###
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 133,524
| 110,824
| ###
| ###
| ### |
2004-May-17 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 83,825
| 72,089
| 17.1
| 17.1
| ### |
2004-May-14 Fri
| 0.86
| 0.87
| 0.85
| 0.86
| 84,052
| 72,284
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 56,688
| ###
| 15.6
| 15.6
| ### |
2004-May-12 Wed
| ###
| ###
| 0.88
| 0.88
| 62,876
| ###
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.89
| 0.89
| 143,648
| 63,923
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 0.89
| ###
| 64,075
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 0.89
| ###
| 154,620
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.89
| ###
| 0.88
| ###
| 83,981
| 36,951
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 48,927
| ###
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 38,752
| ###
| 75.2
| 75.2
| 0.1 |
2004-Apr-29 Thu
| ###
| ###
| 0.87
| 0.87
| 238,450
| 103,725
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 154,175
| 0
| 88.7
| 88.7
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Apr-26 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.84
| 0.87
| 0.84
| 0.87
| 128,872
| 110,185
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 12.6
| 12.6
| ### |
2004-Apr-21 Wed
| 0.87
| ###
| 0.86
| 0.88
| 187,659
| ###
| 83.2
| 83.2
| 0.1 |
2004-Apr-20 Tue
| ###
| ###
| 0.88
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 110,256
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.87
| 0.87
| 0.83
| 0.85
| 268,226
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.82
| 0.87
| 0.82
| 0.87
| 418,845
| 353,924
| 97.1
| 97.1
| 0.1 |
2004-Apr-08 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.8
| 0.82
| 0.8
| 0.8
| 102,950
| 83,389
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 65,050
| ###
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 85,150
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 260,850
| 207,375
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 174,222
| 134,150
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 119,727
| 95,182
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 89,079
| ###
| 66.8
| 66.8
| 0.1 |
2004-Mar-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 68,445
| 54,756
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.79
| 0.82
| 0.79
| 0.82
| 102,120
| ###
| 94.3
| 94.3
| 0.1 |
2004-Mar-19 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2004-Mar-17 Wed
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 13.7
| 13.7
| 0.1 |
2004-Mar-16 Tue
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.84
| 0.84
| 0.81
| 0.82
| 89,749
| 74,042
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 0.79
| 0.85
| 0.79
| 0.84
| 108,929
| 89,321
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.3
| 83.3
| 0.1 |
2004-Mar-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 45,728
| ###
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| 51,085
| ###
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Mar-04 Thu
| 0.83
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.81
| 0.85
| 0.81
| 0.84
|
|
| 92.5
| 92.5
| ### |
2004-Mar-02 Tue
| 0.78
| 0.84
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 10.5
| 10.5
| 0.1 |
2004-Feb-27 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.82
| 0.83
| 0.78
| 0.8
|
|
| 17.0
| 17.0
| 0.1 |
2004-Feb-25 Wed
| 0.83
| 0.84
| 0.79
| 0.82
|
|
| 26.8
| 26.8
| 0.1 |
2004-Feb-24 Tue
| 0.76
| 0.87
| 0.75
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 211,425
| ###
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 79.2
| 79.2
| ### |
2004-Feb-19 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 7.1
| 7.1
| 0.1 |
2004-Feb-18 Wed
| 0.8
| 0.83
| 0.8
| 0.81
| 67,350
| ###
| 76.4
| 76.4
| 0.1 |
2004-Feb-17 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 159,450
| 129,154
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.82
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| 8.8
| 8.8
| ### |
2004-Feb-12 Thu
| 0.86
| 0.88
| 0.85
| 0.86
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.84
| ###
| 0.82
| ###
| 1,721,078
| 705,641
| 97.3
| 97.3
| 0.0 |
2004-Feb-09 Mon
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 81.0
| 81.0
| ### |
2004-Feb-06 Fri
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.83
| 0.86
| 0.8
| 0.86
| 153,545
| 127,442
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 17.8
| 17.8
| ### |
2004-Feb-03 Tue
| 0.78
| 0.87
| 0.78
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 0.73
| 0.78
| 0.72
| 0.78
|
|
| 96.6
| 96.6
| 0.1 |
2004-Jan-30 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 47,885
| 34,477
| 82.9
| 82.9
| 0.1 |
2004-Jan-29 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 73,483
| 52,172
| 91.0
| 91.0
| ### |
2004-Jan-28 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 14.5
| 14.5
| ### |
2004-Jan-27 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 54,444
| 39,471
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.74
| 0.74
| 0.72
| 0.73
| 85,855
| 62,674
| 18.4
| 18.4
| 0.1 |
2004-Jan-22 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 20,186
| ###
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| 108,485
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.73
| 0.73
| ###
| 0.7
| 242,082
| 88,359
| 7.6
| 7.6
| ### |
2004-Jan-16 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.9
| 18.9
| 0.1 |
2004-Jan-14 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 21.5
| 21.5
| ### |
2004-Jan-13 Tue
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 98,322
| ###
| 21.9
| 21.9
| 0.1 |
2004-Jan-09 Fri
| 0.76
| 0.8
| 0.76
| 0.78
| 229,071
| 178,675
| 87.2
| 87.2
| 0.1 |
2004-Jan-08 Thu
| 0.73
| 0.78
| 0.73
| 0.76
|
|
| 93.0
| 93.0
| 0.1 |
2004-Jan-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 85,824
| ###
| 13.6
| 13.6
| 0.1 |
2004-Jan-06 Tue
| 0.77
| 0.78
| 0.75
| 0.76
| 72,527
| 55,483
| 20.9
| 20.9
| 0.1 |
2004-Jan-05 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 180,572
| 139,943
| 75.4
| 75.4
| 0.1 |
2004-Jan-02 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 84.2
| 84.2
| 0.1 |
2003-Dec-31 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.79
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 59,883
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 19.4
| 19.4
| 0.1 |
2003-Dec-22 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 20.4
| 20.4
| 0.1 |
2003-Dec-19 Fri
| 0.75
| 0.8
| 0.74
| 0.8
| 156,045
| 120,154
| 96.8
| 96.8
| 0.1 |
2003-Dec-18 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 27,289
| ###
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 24.3
| 24.3
| 0.1 |
2003-Dec-16 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.1
| 81.1
| 0.1 |
2003-Dec-11 Thu
| 0.75
| 0.76
| 0.72
| 0.74
| 349,377
| ###
| 28.2
| 28.2
| 0.1 |
2003-Dec-10 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.0
| 8.0
| ### |
2003-Dec-09 Tue
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.78
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 0.78
| 0.78
| 0.75
| 0.77
| 409,073
| 312,940
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 0.86
| 0.87
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.89
| 0.89
| 0.86
| 0.89
| 127,524
| 111,583
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.89
| 0.89
| 0.86
| 0.89
| 285,745
| 250,026
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.86
| ###
| 0.86
| 0.89
|
|
| 89.9
| 89.9
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.86
| 0.86
| 225,128
| ###
| 6.8
| 6.8
| ### |
2003-Nov-25 Tue
| 0.88
| ###
| 0.87
| ###
| 393,626
| 171,227
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.89
| ###
| 0.86
| 0.87
| 200,774
| ###
| 20.5
| 20.5
| 0.1 |
2003-Nov-21 Fri
| 0.86
| 0.88
| 0.84
| 0.88
| 211,123
| ###
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| ###
| ###
| 0.87
| 0.88
| 466,283
| ###
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| 0.81
| ###
| 0.78
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Nov-18 Tue
| 0.87
| 0.87
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| ###
| ###
| 0.86
| 0.88
|
|
| 9.0
| 9.0
| 0.1 |
2003-Nov-14 Fri
| 0.8
| ###
| 0.8
| 0.88
| 1,970,248
| ###
| 98.8
| 98.8
| 0.1 |
2003-Nov-13 Thu
| 0.74
| 0.77
| 0.73
| 0.77
| 521,044
| 390,783
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 0.73
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.77
| 0.8
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.73
| 0.8
| 0.73
| 0.77
| 2,875,025
| ###
| 95.9
| 95.9
| 0.1 |
2003-Nov-07 Fri
| 0.59
| ###
| 0.58
| ###
| 5,410,352
| ###
| 98.9
| 98.9
| 0.0 |
2003-Nov-06 Thu
| 0.56
| 0.59
| 0.56
| 0.59
| 172,340
| ###
| 96.0
| 96.0
| 0.0 |
2003-Nov-05 Wed
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 211,470
| 122,652
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.57
| 0.58
| 414,179
| 118,041
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.54
| ###
| 0.54
| ###
| 1,287,254
| 347,558
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 107,275
| 56,855
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.9
| 87.9
| 0.0 |
2003-Oct-27 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.53
| 0.54
| 0.52
| 0.53
| 394,642
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 330,650
| ###
| 81.9
| 81.9
| 0.0 |
2003-Oct-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 268,322
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.53
| 0.55
| 0.52
| 0.55
| 158,470
| 84,781
| 90.3
| 90.3
| ### |
2003-Oct-15 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.54
| 0.55
| 0.52
| 0.54
| 106,150
| ###
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.54
| 0.55
| 0.51
| 0.53
|
|
| 16.4
| 16.4
| 0.0 |
2003-Oct-07 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 223,487
| 118,448
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.56
| 0.56
| 0.53
| 0.54
| 817,146
| 445,344
| 8.1
| 8.1
| 0.0 |
2003-Oct-01 Wed
| 0.58
| 0.58
| 0.55
| 0.56
| 215,654
| 121,844
| 9.8
| 9.8
| ### |
2003-Sep-30 Tue
| 0.56
| 0.58
| 0.55
| 0.58
| 418,548
| 236,479
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 83,043
| 45,258
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 348,376
| ###
| 20.0
| 20.0
| 0.0 |
2003-Sep-25 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 96,850
| ###
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.58
| 0.59
| 0.55
| 0.57
| 221,557
| 126,287
| 24.4
| 24.4
| ### |
2003-Sep-19 Fri
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| 88.5
| 88.5
| ### |
2003-Sep-18 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.57
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.56
| 0.57
| 0.54
| 0.57
| 210,250
| 116,688
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| ###
| ###
| 0.58
| 0.59
| 241,685
| 70,088
| 12.9
| 12.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 220,775
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 490,049
| 0
| 23.9
| 23.9
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 313,074
| 0
| 89.5
| 89.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 17.2
| 17.2
| 0.0 |
2003-Sep-03 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Sep-02 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 7.5
| 7.5
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.59
| 0.59
| 1,320,351
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.55
| 0.56
| 0.54
| 0.56
| 571,171
| 314,144
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.55
| 0.56
| 0.53
| 0.55
| 431,580
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.55
| 0.56
| 0.54
| 0.55
| 473,188
| 260,253
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.52
| 0.55
| 0.52
| 0.53
| 393,259
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.56
| 0.56
| 0.51
| 0.53
| 411,129
| 219,954
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.56
| 0.57
| 0.54
| 0.56
| 221,552
| ###
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.56
| 0.57
| 330,340
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.57
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 84,672
| 45,722
| 14.2
| 14.2
| 0.0 |
2003-Aug-12 Tue
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 90.5
| 90.5
| ### |
2003-Aug-11 Mon
| 0.57
| 0.57
| 0.52
| 0.54
| 496,242
| 270,451
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.56
| 0.58
|
|
| 3.8
| 3.8
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 198,781
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 200,455
| 0
| 17.1
| 17.1
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 81,272
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 149,872
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 170,388
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 149,973
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 277,727
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 388,880
| 0
| 83.4
| 83.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,103,672
| 0
| 95.1
| 95.1
| 0.0 |
2003-Jul-16 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.56
| 0.59
| 593,355
| ###
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.58
| 0.59
| 2,356,177
| ###
| 0.8
| 0.8
| 0.0 |
2003-Jul-11 Fri
| 0.53
| ###
| 0.53
| ###
| 1,784,671
| ###
| 99.4
| 99.4
| 0.0 |
2003-Jul-10 Thu
| 0.47
| 0.53
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.455
| 0.475
| 0.455
| 0.46
| 165,421
| 76,920
| 76.8
| 76.8
| 0.0 |
2003-Jul-08 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jul-07 Mon
| 0.48
| 0.485
| 0.44
| 0.47
| 928,748
| 429,545
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.4
| 0.47
| 0.4
| 0.47
|
|
| 98.7
| 98.7
| ### |
2003-Jul-03 Thu
| ###
| 0.4
| ###
| 0.4
| 165,422
| 33,084
| 86.6
| 86.6
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.4
| ###
| ###
| 170,224
| 34,044
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.385
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Jun-24 Tue
| 0.4
| 0.4
| ###
| ###
| 283,987
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Jun-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.41
| ###
| 0.4
| 375,650
| ###
| 88.9
| 88.9
| 0.0 |
2003-Jun-16 Mon
| ###
| 0.4
| 0.385
| ###
| 260,550
| ###
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 419,553
| 0
| 89.7
| 89.7
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.375
| ###
| 193,485
| 36,278
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-05 Thu
| 0.4
| ###
| 0.385
| ###
| 172,729
| 33,250
| 13.4
| 13.4
| 0.0 |
2003-Jun-04 Wed
| 0.425
| ###
| 0.385
| ###
| 1,585,453
| ###
| 3.5
| 3.5
| 0.0 |
2003-Jun-03 Tue
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| 98.5
| 98.5
| ### |
2003-Jun-02 Mon
| 0.385
| ###
| ###
| 0.385
| 280,044
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 0.385
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-May-28 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| 0.44
| 0.425
| 0.425
| 241,547
| ###
| ###
| ###
| ### |
2003-May-23 Fri
| 0.425
| 0.445
| 0.42
| ###
| 431,140
| ###
| 87.2
| 87.2
| 0.0 |
2003-May-22 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.42
| 0.43
| ###
| ###
| 330,240
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.43
| ###
| ###
| 0.425
|
|
| 22.7
| 22.7
| ### |
2003-May-19 Mon
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 11.6
| 11.6
| ### |
2003-May-15 Thu
| 0.46
| ###
| 0.445
| 0.45
| 280,080
| ###
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.45
| 0.475
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.445
| 0.455
| ###
| 0.445
| 690,487
| 157,085
| ###
| ###
| ### |
2003-May-12 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.47
| 0.47
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| 0.485
| ###
| 0.475
|
|
| 86.1
| 86.1
| ### |
2003-May-06 Tue
| 0.51
| 0.52
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.53
| 0.54
| 0.485
| ###
| 1,480,154
| 758,578
| 4.1
| 4.1
| 0.0 |
2003-May-02 Fri
| 0.49
| 0.59
| ###
| 0.52
| 12,033,770
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.44
| 0.5
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 382,471
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 351,152
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 1.23
| 1.23
| ###
| 1.2
| 86,174
| ###
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.25
| 1.26
| ###
| ###
| 590,787
| ###
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| 1.22
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 234,628
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 1.28
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 1.22
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| 1
| 420,341
| 0
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| 1
| 0.89
| ###
| 543,655
| 513,753
| 2.5
| 2.5
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 479,026
| 0
| 1.9
| 1.9
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,829,842
| 0
| 92.4
| 92.4
| 0.0 |
2003-Mar-19 Wed
| 0.87
| ###
| 0.87
| ###
| 618,451
| 269,026
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.79
| 0.85
| 0.76
| 0.82
| 227,383
| 183,043
| 89.3
| 89.3
| 0.1 |
2003-Mar-17 Mon
| 0.77
| 0.77
| 0.71
| 0.72
|
|
| 5.0
| 5.0
| ### |
2003-Mar-14 Fri
| 0.78
| 0.8
| 0.77
| 0.78
| 268,723
| 210,947
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 0.78
| 0.8
| 0.72
| 0.73
| 369,140
| 280,546
| 5.2
| 5.2
| 0.1 |
2003-Mar-12 Wed
| 0.72
| 0.82
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.74
| 0.76
| 0.71
| 0.72
|
|
| 17.9
| 17.9
| ### |
2003-Mar-10 Mon
| 0.89
| 0.89
| 0.8
| 0.8
|
|
| 1.9
| 1.9
| 0.1 |
2003-Mar-07 Fri
| 0.89
| 0.89
| 0.83
| 0.89
| 280,486
| ###
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 436,474
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 314,554
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 157,440
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Feb-26 Wed
| ###
| 1.23
| ###
| 1.2
| 84,153
| 51,754
| 84.4
| 84.4
| 0.1 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 48,022
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Feb-21 Fri
| 1.22
| 1.22
| ###
| 1.2
| 116,929
| 71,326
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| 88.8
| 88.8
| 0.1 |
2003-Feb-19 Wed
| 1.22
| 1.27
| 1.21
| 1.22
| 217,082
| 269,181
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 1.25
| 1.28
| 1.23
| 1.23
| 442,823
| 555,742
| 18.4
| 18.4
| 0.1 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 245,974
| 0
| 95.2
| 95.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,270
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 376,225
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Feb-10 Mon
| 1.28
| ###
| ###
| 1.2
|
|
| 5.1
| 5.1
| 0.1 |
2003-Feb-07 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 143,323
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Feb-04 Tue
| 1.5
| 1.5
| 1.41
| 1.42
| 350,156
| 509,476
| 5.1
| 5.1
| ### |
2003-Feb-03 Mon
| 1.42
| 1.56
| 1.4
| 1.44
| 932,421
| 1,379,983
| 87.7
| 87.7
| 0.1 |
2003-Jan-31 Fri
| 1.26
| ###
| 1.26
| ###
| 198,348
| 124,959
| 96.7
| 96.7
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.42
| 1.44
| ###
| ###
| 267,049
| 192,275
| 7.7
| 7.7
| 0.0 |
2003-Jan-28 Tue
| 1.46
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 1.47
| 1.59
| 1.47
| 1.47
| 1,081,947
| 1,655,378
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 1.44
| ###
| 1.43
| 415,875
| ###
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.44
| 1.45
| ###
| ###
| 677,043
| 490,856
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 1.28
| 1.52
| 1.28
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jan-20 Mon
| ###
| 1.24
| ###
| 1.24
| 652,452
| 404,520
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 361,540
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Jan-15 Wed
| ###
| 1.25
| ###
| ###
| 636,745
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 1.27
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2003-Jan-09 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Jan-08 Wed
| 0.89
| 0.89
| 0.85
| 0.88
|
|
| 21.2
| 21.2
| 0.1 |
2003-Jan-07 Tue
| ###
| ###
| 0.88
| 0.88
| 199,850
| ###
| 15.2
| 15.2
| 0.1 |
2003-Jan-06 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| 21.1
| 21.1
| ### |
2003-Jan-03 Fri
| 0.79
| 0.88
| 0.79
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 92,250
| 69,648
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 173,488
| 126,646
| ###
| ###
| 0.1 |
2002-Dec-30 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Dec-24 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 0.77
| 0.79
| 0.77
| 0.77
| 154,550
| 120,549
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 0.73
| 0.77
| 0.72
| 0.75
| 126,340
| 94,123
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.78
| 0.78
| 0.71
| 0.73
|
|
| 3.9
| 3.9
| 0.1 |
2002-Dec-18 Wed
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| 21.5
| 21.5
| ### |
2002-Dec-17 Tue
| 0.79
| 0.82
| 0.76
| 0.8
| 1,842,150
| ###
| 81.7
| 81.7
| 0.1 |
2002-Dec-16 Mon
| 0.8
| 0.86
| 0.78
| 0.79
| 391,942
| ###
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.74
| 0.8
| 0.7
| 0.8
| 632,381
| 474,285
| 96.1
| 96.1
| 0.1 |
2002-Dec-12 Thu
| ###
| ###
| 0.74
| 0.74
| 1,318,757
| 487,940
| 0.4
| 0.4
| 0.1 |
2002-Dec-11 Wed
| 0.85
| ###
| 0.81
| ###
| 2,894,277
| 1,172,182
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.7
| 0.77
| ###
| 0.77
|
|
| 97.4
| 97.4
| 0.1 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 861,183
| 0
| 94.7
| 94.7
| 0.0 |
2002-Dec-06 Fri
| 0.55
| 0.57
| 0.54
| 0.57
| 91,274
| 50,657
| 91.9
| 91.9
| ### |
2002-Dec-05 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 19.9
| 19.9
| 0.0 |
2002-Dec-03 Tue
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 280,572
| ###
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.57
| 0.57
| 0.54
| 0.56
|
|
| 17.8
| 17.8
| ### |
2002-Nov-26 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 50,250
| 28,642
| 91.9
| 91.9
| ### |
2002-Nov-25 Mon
| 0.57
| 0.59
| 0.55
| 0.58
| 194,657
| 110,954
| 83.5
| 83.5
| ### |
2002-Nov-22 Fri
| 0.56
| 0.57
| 0.54
| 0.57
| 37,280
| ###
| 84.2
| 84.2
| ### |
2002-Nov-21 Thu
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 84.0
| 84.0
| ### |
2002-Nov-20 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.52
| 0.57
| 0.52
| 0.56
|
|
| 97.0
| 97.0
| ### |
2002-Nov-18 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.51
| 0.52
| 0.5
| 0.52
| 62,754
| ###
| 87.3
| 87.3
| 0.0 |
2002-Nov-13 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.2
| 18.2
| ### |
2002-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 72,883
| 37,170
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.5
| 0.52
| 0.5
| 0.5
| 331,927
| 169,282
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.52
| 0.52
| 0.49
| ###
| 807,242
| 407,657
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 396,841
| 195,444
| 14.1
| 14.1
| ### |
2002-Nov-01 Fri
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 17.9
| 17.9
| ### |
2002-Oct-30 Wed
| 0.59
| 0.59
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 89,948
| 50,820
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 58,075
| 31,650
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 51,750
| 27,945
| 86.1
| 86.1
| 0.0 |
2002-Oct-24 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 101,344
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.59
| ###
| 0.52
| 0.55
|
|
| 3.3
| 3.3
| ### |
2002-Oct-22 Tue
| ###
| ###
| 0.59
| ###
| 674,526
| 198,985
| 9.5
| 9.5
| 0.0 |
2002-Oct-21 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.5
| 0.51
| 0.48
| 0.48
| 203,576
| 100,770
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.57
| 0.57
| 0.5
| 0.5
| 264,349
| 141,426
| 0.7
| 0.7
| 0.0 |
2002-Oct-16 Wed
| 0.57
| ###
| 0.56
| 0.56
| 598,748
| 167,649
| 17.1
| 17.1
| ### |
2002-Oct-15 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 167,657
| ###
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 86.8
| 86.8
| 0.0 |
2002-Oct-10 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.47
| 0.55
| 0.47
| 0.5
| 3,356,276
| ###
| 96.6
| 96.6
| 0.0 |
2002-Oct-08 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 133,473
| ###
| 16.7
| 16.7
| 0.0 |
2002-Oct-07 Mon
| 0.48
| 0.48
| 0.46
| 0.475
| 132,770
| ###
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| 0.48
| 0.48
| 235,373
| 56,489
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 249,446
| 122,228
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.51
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.53
| 0.54
| 0.52
| 0.53
| 172,171
| 91,250
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.55
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 23.6
| 23.6
| ### |
2002-Sep-23 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 115,948
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.56
| 0.59
| 0.56
| 0.57
| 272,182
| ###
| 88.4
| 88.4
| ### |
2002-Sep-19 Thu
| 0.58
| ###
| 0.56
| 0.56
|
|
| 9.6
| 9.6
| ### |
2002-Sep-18 Wed
| ###
| ###
| 0.57
| 0.58
| 395,347
| 112,673
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 89,048
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 0.58
| ###
| 812,085
| ###
| 82.0
| 82.0
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 197,782
| 0
| 19.1
| 19.1
| 0.0 |
2002-Sep-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Sep-10 Tue
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| 91.9
| 91.9
| 0.0 |
2002-Sep-09 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 111,849
| ###
| 10.3
| 10.3
| ### |
2002-Sep-06 Fri
| 0.54
| 0.59
| 0.53
| 0.54
| 171,646
| 96,121
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 159,025
| 88,258
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.59
| ###
| 0.56
| 0.57
| 334,189
| 93,572
| 10.9
| 10.9
| ### |
2002-Sep-03 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.59
| ###
| 143,489
| 42,329
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 11.5
| 11.5
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 323,485
| 0
| 17.9
| 17.9
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 221,382
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 118,320
| 0
| 8.9
| 8.9
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.7
| ###
| 0.7
| 167,789
| 58,726
| 94.5
| 94.5
| ### |
2002-Aug-12 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 34,981
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.7
| 0.7
| ###
| ###
| 92,652
| 32,428
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.71
| ###
| ###
| 420,924
| 149,428
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 2.0
| 2.0
| ### |
2002-Jul-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jul-26 Fri
| 0.59
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| ###
| ###
| 0.59
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jul-24 Wed
| 0.59
| 0.59
| 0.54
| 0.58
|
|
| 32.6
| 32.6
| ### |
2002-Jul-23 Tue
| 0.52
| ###
| 0.52
| ###
| 323,983
| ###
| 99.3
| 99.3
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 85,883
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.7
| 0.7
| ###
| 0.7
| 441,521
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Jul-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.74
| 0.74
| ###
| 0.7
|
|
| 4.7
| 4.7
| ### |
2002-Jul-08 Mon
| 0.81
| 0.81
| 0.74
| 0.74
| 609,078
| ###
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| 0.78
| 0.79
| 0.76
| 0.76
| 1,216,771
| ###
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 0.75
| 0.79
| 0.74
| 0.78
| 1,939,248
| 1,483,524
| 92.3
| 92.3
| 0.1 |
2002-Jul-03 Wed
| 0.8
| 0.83
| 0.72
| 0.72
| 1,866,741
| 1,446,724
| 1.0
| 1.0
| ### |
2002-Jul-02 Tue
| 0.87
| 0.89
| 0.81
| 0.82
| 2,054,982
| ###
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 0.85
| ###
| 0.82
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Jun-28 Fri
| 0.75
| 0.81
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| ###
| 0.78
| ###
| 0.71
|
|
| 83.9
| 83.9
| ### |
2002-Jun-26 Wed
| 0.81
| 0.81
| ###
| ###
| 2,138,578
| 866,124
| 0.4
| 0.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.81
| 0.84
|
|
| 2.7
| 2.7
| ### |
2002-Jun-24 Mon
| 0.82
| ###
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.45
| 1.45
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| ###
| ###
| 1.4
| 1.52
| 3,985,247
| 2,789,672
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 2.7
| 2.7
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 2.76
| 2.78
| 2.55
| 2.7
| 66,686
| ###
| 22.3
| 22.3
| 0.2 |
2002-Jun-14 Fri
| 2.8
| 2.83
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 2.85
| ###
| 119,258
| 169,942
| 19.9
| 19.9
| 0.0 |
2002-Jun-07 Fri
| 3
| 3
| ###
| ###
| 72,974
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 2.81
| 3
| 2.81
| 3
| 92,320
| 268,189
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| ###
| ###
| 2.8
| 2.8
| 102,422
| ###
| 10.4
| 10.4
| 0.2 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 104,626
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 257,683
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 3
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 3
| ###
| 1,378,021
| ###
| 75.1
| 75.1
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 30,673
| 0
| 79.5
| 79.5
| 0.0 |
2002-May-27 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-May-24 Fri
| ###
| 3.21
| ###
| 3.2
| 113,352
| 181,929
| 83.5
| 83.5
| 0.2 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 26,974
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-May-21 Tue
| 3.23
| 3.23
| ###
| ###
| 385
| 621
| 10.2
| 10.2
| 0.0 |
2002-May-20 Mon
| 3.23
| 3.25
| 3.2
| 3.25
|
|
| 75.8
| 75.8
| 0.2 |
2002-May-17 Fri
| 3.24
| 3.24
| 3.2
| 3.24
| 31,078
| 100,071
| ###
| ###
| ### |
2002-May-16 Thu
| 3
| 3.24
| 3
| 3.24
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 103,020
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 3.2
| 3.2
| ###
| ###
| 24,959
| ###
| 20.9
| 20.9
| 0.0 |
2002-May-08 Wed
| 3.24
| 3.24
| 3.22
| 3.22
| 33,722
| 108,922
| ###
| ###
| 0.2 |
2002-May-07 Tue
| ###
| 3.24
| ###
| 3.24
|
|
| 89.2
| 89.2
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-May-03 Fri
| 3.28
| ###
| ###
| 3.2
|
|
| 16.1
| 16.1
| 0.2 |
2002-May-02 Thu
| ###
| 3.29
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 64,473
| 0
| 91.4
| 91.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 59,173
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 30,177
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 28,284
| 0
| 9.3
| 9.3
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 94,442
| 0
| 86.3
| 86.3
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 30,353
| 0
| 78.0
| 78.0
| 0.0 |
2002-Apr-16 Tue
| 3
| ###
| 3
| ###
| 33,482
| 50,223
| 73.5
| 73.5
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 126,123
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 81,154
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 3
| ###
| ###
| ###
| 65,470
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 3
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 270,174
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 76,071
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| 3.2
| ###
| ###
| 35,725
| ###
| 76.2
| 76.2
| 0.0 |
2002-Apr-02 Tue
| 3.25
| 3.25
| ###
| ###
| 129,540
| ###
| 22.4
| 22.4
| 0.0 |
2002-Mar-28 Thu
| 3.45
| 3.45
| 3.24
| 3.25
| 119,182
| ###
| 4.5
| 4.5
| 0.2 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 82,177
| 0
| 87.6
| 87.6
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Mar-25 Mon
| ###
| 3.42
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 88,620
| 0
| 28.8
| 28.8
| 0.0 |
2002-Mar-21 Thu
| 3.47
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 3.4
| 3.5
| ###
| 3.5
| 37,542
| ###
| ###
| ###
| 0.3 |
2002-Mar-19 Tue
| 3.4
| 3.45
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Mar-18 Mon
| 3.55
| 3.55
| ###
| ###
| 51,427
| 91,282
| 5.0
| 5.0
| 0.0 |
2002-Mar-15 Fri
| 3.474
| 3.5
| ###
| 3.5
|
|
| 79.1
| 79.1
| 0.3 |
2002-Mar-14 Thu
| 3.5
| ###
| 3.42
| 3.42
| 162,251
| 277,449
| 15.2
| 15.2
| 0.2 |
2002-Mar-13 Wed
| 3.24
| 3.56
| 3.24
| 3.48
| 324,487
| 1,103,255
| ###
| ###
| 0.2 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| 3.25
| ###
| 3.126
|
|
| 76.9
| 76.9
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 54,926
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 103,228
| 0
| 18.8
| 18.8
| 0.0 |
2002-Mar-06 Wed
| 3.056
| ###
| ###
| ###
| 32,725
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 78,446
| 0
| 75.9
| 75.9
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 3
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Mar-01 Fri
| 3.056
| ###
| 3
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 29,872
| 0
| 77.5
| 77.5
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 165,851
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 17,371
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Feb-22 Fri
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 326,588
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 3
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 3
| 3.046
|
|
| 79.2
| 79.2
| 0.2 |
2002-Feb-14 Thu
| 3.072
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 57,776
| 0
| 29.2
| 29.2
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 24,052
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 136,647
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 152,247
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 2.958
| ###
| 2.958
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 3
| ###
| ###
| 98,742
| ###
| 72.4
| 72.4
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| 3
|
|
| 7.2
| 7.2
| 0.2 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Jan-31 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| 79.0
| 79.0
| 0.2 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 46,654
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 3.2
| 3.23
| ###
| ###
| 107,246
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 3.25
| ###
| 3.22
| 3.26
| 136,355
| ###
| 71.1
| 71.1
| 0.2 |
2002-Jan-22 Tue
| ###
| 3.23
| ###
| 3.2
| 597,782
| ###
| 89.4
| 89.4
| 0.2 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,058,658
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| 3
| 2.88
| 3
|
|
| 90.7
| 90.7
| 0.2 |
2002-Jan-17 Thu
| ###
| ###
| 2.86
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 2.85
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Jan-15 Tue
| 2.821
| ###
| 2.821
| ###
| 54,153
| 76,382
| 91.2
| 91.2
| 0.0 |
2002-Jan-14 Mon
| 3
| ###
| 2.8
| 2.82
| 49,573
| ###
| 4.4
| 4.4
| ### |
2002-Jan-11 Fri
| 3.121
| 3.4
| 3
| 3
|
|
| 7.8
| 7.8
| 0.2 |
2002-Jan-10 Thu
| 2.75
| ###
| 2.75
| ###
| 179,022
| 246,155
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2002-Jan-04 Fri
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 2.55
| 2.57
| 2.54
| 2.55
|
|
| 74.0
| 74.0
| 0.2 |
2002-Jan-02 Wed
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| 79.4
| 79.4
| 0.2 |
2001-Dec-31 Mon
| 2.548
| 2.55
| 2.5
| 2.543
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 21,624
| ###
| ###
| ###
| 0.2 |
2001-Dec-27 Thu
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Dec-24 Mon
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Dec-21 Fri
| 2.43
| 2.52
| 2.4
| 2.52
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 2.48
| 2.48
| 2.42
| 2.45
| 66,083
| ###
| ###
| ###
| 0.2 |
2001-Dec-19 Wed
| 2.53
| 2.54
| 2.47
| 2.47
| 90,884
| ###
| 15.0
| 15.0
| ### |
2001-Dec-18 Tue
| 2.48
| 2.5
| 2.45
| 2.49
| 32,280
| ###
| 73.0
| 73.0
| 0.2 |
2001-Dec-17 Mon
| 2.5
| 2.51
| 2.47
| 2.47
| 79,470
| 197,880
| 29.1
| 29.1
| ### |
2001-Dec-14 Fri
| 2.48
| 2.5
| 2.47
| 2.479
|
|
| ###
| ###
| 0.2 |
2001-Dec-13 Thu
| 2.53
| 2.53
| 2.45
| 2.48
| 50,482
| ###
| ###
| ###
| 0.2 |
2001-Dec-12 Wed
| ###
| ###
| 2.521
| 2.521
| 151,973
| ###
| 11.8
| 11.8
| ### |
2001-Dec-11 Tue
| ###
| ###
| 2.54
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2001-Dec-10 Mon
| 2.58
| ###
| 2.57
| ###
| 145,445
| ###
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| 2.58
| ###
| 2.57
| 55,873
| 72,076
| 95.9
| 95.9
| ### |
2001-Dec-06 Thu
| 2.48
| 2.48
| 2.389
| 2.389
| 109,681
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| 2.52
| 2.52
| 2.487
| 2.487
|
|
| ###
| ###
| 0.2 |
2001-Dec-04 Tue
| 2.59
| 2.59
| 2.49
| 2.52
| 153,470
| ###
| 16.1
| 16.1
| ### |
2001-Dec-03 Mon
| 2.74
| 2.74
| 2.56
| 2.59
| 85,226
| 225,848
| ###
| ###
| 0.2 |
2001-Nov-30 Fri
| 2.73
| 2.75
| 2.72
| 2.74
| 81,424
| ###
| 67.6
| 67.6
| 0.2 |
2001-Nov-29 Thu
| 2.72
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Nov-28 Wed
| ###
| 2.73
| ###
| ###
| 105,120
| 143,488
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| 21.8
| 21.8
| 0.2 |
2001-Nov-26 Mon
| ###
| 2.7
| ###
| ###
| 41,342
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 2.546
| 2.7
| 2.546
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Nov-22 Thu
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| 24.3
| 24.3
| 0.2 |
2001-Nov-21 Wed
| ###
| ###
| 2.55
| 2.59
| 118,684
| 151,322
| 8.6
| 8.6
| 0.2 |
2001-Nov-20 Tue
| ###
| 2.75
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Nov-19 Mon
| 2.74
| 2.75
| ###
| 2.723
|
|
| ###
| ###
| 0.2 |
2001-Nov-16 Fri
| ###
| 2.75
| ###
| 2.75
| 71,689
| 98,572
| ###
| ###
| ### |
2001-Nov-15 Thu
| 2.58
| ###
| 2.52
| ###
| 1,112,670
| ###
| 91.0
| 91.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 2.51
| 2.58
| 41,282
| ###
| 22.9
| 22.9
| 0.2 |
2001-Nov-13 Tue
| ###
| ###
| 2.59
| ###
| 57,577
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| 2.582
| ###
| 2.582
| 70,228
| ###
| ###
| ###
| 0.2 |
2001-Nov-09 Fri
| ###
| ###
| 2.5
| 2.5
| 61,221
| 76,526
| ###
| ###
| 0.2 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 34,785
| 0
| 91.9
| 91.9
| 0.0 |
2001-Nov-07 Wed
| 2.658
| ###
| 2.5
| 2.5
| 94,172
| ###
| ###
| ###
| 0.2 |
2001-Nov-06 Tue
| 2.77
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Nov-05 Mon
| ###
| ###
| 2.7
| 2.75
|
|
| 21.9
| 21.9
| ### |
2001-Nov-02 Fri
| 2.59
| 2.75
| 2.58
| 2.7
|
|
| 92.9
| 92.9
| 0.2 |
2001-Nov-01 Thu
| ###
| 2.56
| ###
| 2.51
| 110,659
| 141,643
| ###
| ###
| ### |
2001-Oct-31 Wed
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 74.9
| 74.9
| ### |
2001-Oct-30 Tue
| 2.28
| 2.29
| 2.24
| 2.24
| 262,220
| 593,928
| ###
| ###
| ### |
2001-Oct-29 Mon
| 2.25
| 2.29
| 2.23
| 2.29
|
|
| 81.3
| 81.3
| ### |
2001-Oct-26 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 10.8
| 10.8
| ### |
2001-Oct-25 Thu
| 2.41
| 2.45
| ###
| ###
| 153,145
| ###
| 10.3
| 10.3
| 0.0 |
2001-Oct-24 Wed
| ###
| 2.45
| ###
| 2.4
| 148,056
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| 2.351
| 2.27
| 2.351
| 81,927
| ###
| 85.5
| 85.5
| 0.2 |
2001-Oct-22 Mon
| 2.283
| 2.283
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| ###
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Oct-18 Thu
| ###
| 2.4
| ###
| ###
| 145,924
| ###
| 21.5
| 21.5
| 0.0 |
2001-Oct-17 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 2.543
| 2.543
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-Oct-12 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| 2.645
| 43,226
| 0
| ###
| ###
| 0.2 |
2001-Oct-09 Tue
| 2.57
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 2.644
| 2.644
| 2.55
| 2.55
| 47,989
| 124,627
| ###
| ###
| 0.2 |
2001-Oct-05 Fri
| 2.56
| ###
| 2.56
| ###
| 53,087
| 67,951
| 88.8
| 88.8
| 0.0 |
2001-Oct-04 Thu
| 2.655
| ###
| 2.56
| 2.56
|
|
| 11.5
| 11.5
| 0.2 |
2001-Oct-03 Wed
| 2.724
| 3
| 2.59
| 2.59
| 305,422
| 853,654
| 7.5
| 7.5
| 0.2 |
2001-Oct-02 Tue
| 2.54
| ###
| 2.5
| 2.51
|
|
| 16.6
| 16.6
| ### |
2001-Oct-01 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 83.9
| 83.9
| 0.2 |
2001-Sep-28 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 2.345
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 144,152
| 0
| 17.8
| 17.8
| 0.0 |
2001-Sep-25 Tue
| ###
| 2.44
| ###
| 2.352
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 2.327
| ###
| 2.26
| ###
| 40,777
| 46,078
| 33.4
| 33.4
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 2.4
| 2.5
|
|
| 12.6
| 12.6
| 0.2 |
2001-Sep-19 Wed
| 2.645
| 2.7
| ###
| ###
| 162,371
| ###
| 64.3
| 64.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| 2.57
| 90,454
| 0
| ###
| ###
| ### |
2001-Sep-17 Mon
| 2.784
| 2.784
| ###
| 2.27
| 74,975
| ###
| 4.0
| 4.0
| 0.2 |
2001-Sep-14 Fri
| 3
| 3
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 2.976
| ###
| ###
| 3
| 93,824
| 0
| 76.2
| 76.2
| 0.2 |
2001-Sep-12 Wed
| 2.886
| 3.2
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Sep-10 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Sep-07 Fri
| ###
| 3.45
| 3.2
| 3.45
|
|
| 91.7
| 91.7
| ### |
2001-Sep-06 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Sep-05 Wed
| ###
| 3.5
| ###
| 3.49
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 3.5
| ###
| 3.5
| ###
| 47,941
| ###
| 89.8
| 89.8
| 0.0 |
2001-Sep-03 Mon
| 3.42
| 3.523
| 3.4
| 3.523
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 3.28
| 3.42
| 3.28
| 3.42
| 96,485
| 323,224
| ###
| ###
| 0.2 |
2001-Aug-30 Thu
| 3.45
| 3.45
| 3.22
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Aug-29 Wed
| 3.53
| 3.56
| 3.5
| 3.5
| 34,159
| 120,581
| ###
| ###
| 0.3 |
2001-Aug-28 Tue
| ###
| ###
| 3.55
| 3.55
| 50,949
| ###
| 24.4
| 24.4
| ### |
2001-Aug-27 Mon
| 3.557
| ###
| 3.557
| 3.59
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 16.1
| 16.1
| ### |
2001-Aug-23 Thu
| ###
| 3.7
| ###
| ###
| 8,125
| ###
| 21.9
| 21.9
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 3.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 56,975
| 0
| 23.5
| 23.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Aug-17 Fri
| 3.674
| 3.75
| ###
| 3.75
|
|
| 84.8
| 84.8
| 0.3 |
2001-Aug-16 Thu
| 3.78
| 3.78
| 3.55
| ###
| 98,826
| ###
| 17.3
| 17.3
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 3.76
| 3.79
| 55,446
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| ###
| ###
| 4
| 4
|
|
| 33.3
| 33.3
| 0.3 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 84,978
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 63,672
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 37,581
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 4
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| 4
| 156,881
| 0
| ###
| ###
| 0.3 |
2001-Aug-02 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 3.87
| ###
| 66,347
| 128,381
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 3.88
| ###
| 222,958
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 3.88
| 3.89
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 4
| ###
| ###
| 1,372,383
| ###
| 41.3
| 41.3
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 76,379
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 4.2
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| 3.8
| ###
| 501,774
| 953,370
| 74.3
| 74.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 4
| ###
| ###
| 4
|
|
| 74.5
| 74.5
| 0.3 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 71,045
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 4.48
| 4.48
| 4.2
| 4.29
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 4.47
| 4.52
| ###
| 4.5
| 108,829
| 245,953
| ###
| ###
| ### |
2001-Jul-10 Tue
| 4.5
| 4.5
| 4.48
| 4.48
| 224,577
| 1,008,350
| ###
| ###
| ### |
2001-Jul-09 Mon
| 4.481
| 4.52
| 4.42
| 4.52
| 564,343
| ###
| 78.8
| 78.8
| 0.3 |
2001-Jul-06 Fri
| ###
| ###
| ###
| 4.5
| 100,083
| 0
| ###
| ###
| ### |
2001-Jul-05 Thu
| ###
| ###
| 4.47
| 4.5
| 280,488
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| 4.55
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 4.52
| 4.572
| 4.52
| 4.572
|
|
| 74.9
| 74.9
| ### |
2001-Jul-02 Mon
| 4.581
| ###
| 4.5
| ###
| 68,670
| ###
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 4.5
| 4.554
|
|
| 16.7
| 16.7
| 0.3 |
2001-Jun-28 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 4.5
| ###
| 22,570
| 50,782
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 4.45
| ###
| ###
| ###
| 90,048
| 0
| 91.1
| 91.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2001-Jun-22 Fri
| ###
| 4.72
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jun-21 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jun-20 Wed
| 4.45
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 4.45
| 4.45
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 4.48
| 4.5
| 4.45
| 4.45
| 25,174
| 112,653
| 32.9
| 32.9
| 0.3 |
2001-Jun-15 Fri
| 4.42
| 4.5
| 4.42
| 4.5
|
|
| 81.4
| 81.4
| ### |
2001-Jun-14 Thu
| 4.41
| 4.45
| 4.4
| 4.41
| 55,340
| 244,879
| ###
| ###
| ### |
2001-Jun-13 Wed
| 4.4
| 4.43
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Jun-12 Tue
| 4.4
| 4.43
| ###
| 4.4
|
|
| 75.5
| 75.5
| 0.3 |
2001-Jun-11 Mon
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 4.59
| ###
| 4.41
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| 4.49
| 4.29
| ###
| 84,121
| ###
| 84.3
| 84.3
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 4.29
| 4.328
| 97,950
| ###
| 78.9
| 78.9
| ### |
2001-Jun-05 Tue
| 4.54
| 4.54
| 4.25
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 4.5
| 4.59
|
|
| 37.5
| 37.5
| 0.3 |
2001-Jun-01 Fri
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 106,386
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 4.742
| 4.742
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-28 Mon
| ###
| 4.74
| ###
| 4.74
| 88,072
| ###
| ###
| ###
| 0.3 |
2001-May-25 Fri
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| ###
| 4.4
| 4.4
| 40,546
| ###
| 9.5
| 9.5
| 0.3 |
2001-May-22 Tue
| 4.78
| 4.78
| 4.57
| 4.57
| 75,187
| ###
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 4.78
| ###
| 4.78
| 141,027
| 337,054
| 82.1
| 82.1
| ### |
2001-May-18 Fri
| ###
| ###
| 4.52
| ###
| 84,749
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 4.484
| ###
| 4.44
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-May-16 Wed
| 4.471
| 4.48
| 4.45
| 4.45
| 35,277
| ###
| ###
| ###
| 0.3 |
2001-May-15 Tue
| ###
| 4.49
| ###
| 4.48
|
|
| 87.9
| 87.9
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 55,478
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 59,750
| 0
| 18.9
| 18.9
| 0.0 |
2001-May-10 Thu
| 4.45
| 4.45
| ###
| 4.41
|
|
| 24.4
| 24.4
| ### |
2001-May-09 Wed
| 4.45
| 4.46
| ###
| 4.446
|
|
| 31.7
| 31.7
| 0.3 |
2001-May-08 Tue
| ###
| 4.43
| ###
| 4.43
| 178,670
| 395,754
| 90.2
| 90.2
| ### |
2001-May-07 Mon
| 4.27
| ###
| 4.25
| ###
| 126,783
| ###
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 4.245
| 4.27
| 4.23
| 4.25
| 104,947
| 446,024
| 70.3
| 70.3
| ### |
2001-May-03 Thu
| ###
| ###
| 4.28
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 4.23
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 115,249
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 51,659
| 0
| 74.9
| 74.9
| 0.0 |
2001-Apr-26 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 4.2
| ###
| 4.2
| ###
| 116,624
| ###
| 88.8
| 88.8
| 0.0 |
2001-Apr-23 Mon
| ###
| 4.22
| ###
| 4.2
| 163,547
| 345,084
| 95.9
| 95.9
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 3.8
| 3.81
| 3.7
| 3.81
| 22,426
| ###
| 73.3
| 73.3
| 0.3 |
2001-Apr-10 Tue
| 4
| 4
| 3.8
| 3.8
| 31,557
| 123,072
| 8.3
| 8.3
| ### |
2001-Apr-09 Mon
| 4
| 4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Apr-06 Fri
| 3.956
| ###
| ###
| 4
|
|
| 79.3
| 79.3
| 0.3 |
2001-Apr-05 Thu
| 3.947
| ###
| 3.88
| ###
| 41,889
| ###
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| 3.56
| 3.74
| 3.5
| 3.74
| 61,074
| 221,087
| 94.6
| 94.6
| 0.3 |
2001-Apr-02 Mon
| 3.622
| 3.75
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Mar-30 Fri
| ###
| 3.7
| ###
| ###
| 48,852
| 90,376
| 35.2
| 35.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Mar-28 Wed
| 3.656
| 3.74
| ###
| 3.74
| 61,822
| ###
| 85.1
| 85.1
| 0.3 |
2001-Mar-27 Tue
| 3.74
| 3.78
| ###
| ###
| 18,158
| ###
| 19.3
| 19.3
| 0.0 |
2001-Mar-26 Mon
| 3.655
| 3.79
| ###
| 3.74
| 121,871
| 230,945
| ###
| ###
| 0.3 |
2001-Mar-23 Fri
| 3.7
| 3.7
| ###
| ###
| 115,285
| 213,277
| 30.7
| 30.7
| 0.0 |
2001-Mar-22 Thu
| 3.75
| 3.85
| 3.75
| 3.8
| 32,559
| 123,724
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| 3.88
| 3.78
| 3.85
|
|
| 79.4
| 79.4
| 0.3 |
2001-Mar-20 Tue
| 3.77
| 3.85
| 3.75
| 3.82
| 332,053
| ###
| ###
| ###
| 0.3 |
2001-Mar-19 Mon
| 3.72
| 3.77
| 3.72
| 3.75
|
|
| 83.0
| 83.0
| 0.3 |
2001-Mar-16 Fri
| 3.83
| 3.85
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Mar-15 Thu
| 3.85
| 3.85
| ###
| 3.72
|
|
| 19.3
| 19.3
| 0.3 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 61,723
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 3.85
| ###
| 3.8
| ###
| 65,526
| ###
| 84.4
| 84.4
| 0.0 |
2001-Mar-12 Mon
| 4.045
| ###
| 3.82
| 4
|
|
| 30.2
| 30.2
| 0.3 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 58,326
| 0
| 33.2
| 33.2
| 0.0 |
2001-Mar-05 Mon
| ###
| 4.2
| ###
| ###
| 34,841
| ###
| 26.6
| 26.6
| 0.0 |
2001-Mar-02 Fri
| 4.25
| 4.25
| ###
| 4.2
| 30,151
| 64,070
| ###
| ###
| ### |
2001-Mar-01 Thu
| 4.25
| ###
| 4.2
| 4.25
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 154,641
| 0
| 85.8
| 85.8
| 0.0 |
2001-Feb-27 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Feb-26 Mon
| ###
| 4.4
| 4.25
| 4.25
| 32,629
| 141,120
| 16.5
| 16.5
| ### |
2001-Feb-23 Fri
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| 4.45
| ###
| 4.42
| 64,046
| ###
| ###
| ###
| 0.3 |
2001-Feb-21 Wed
| ###
| ###
| 4.2
| 4.2
| 47,447
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 4.352
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Feb-19 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Feb-16 Fri
| 4.22
| 4.45
| 4.22
| 4.42
| 317,176
| 1,374,957
| 93.3
| 93.3
| 0.3 |
2001-Feb-15 Thu
| 4.25
| 4.25
| ###
| ###
| 42,080
| 89,420
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 4.2
| 4.27
| 4.2
| 4.27
| 24,375
| 103,228
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| 4.21
| ###
| 4.21
| 22,372
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| 4.2
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2001-Feb-06 Tue
| ###
| 4.23
| ###
| 4.2
| 229,359
| ###
| ###
| ###
| ### |
2001-Feb-05 Mon
| 4.21
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 4.149
| 4.2
| 4.149
| 4.2
| 64,075
| 267,481
| 83.0
| 83.0
| ### |
2001-Feb-01 Thu
| 4.28
| 4.28
| ###
| ###
| 158,423
| 339,025
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| 4.25
| 4.28
| 101,788
| ###
| 34.7
| 34.7
| 0.3 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 4.4
| 4.27
| 4.4
| 54,673
| ###
| ###
| ###
| 0.3 |
2001-Jan-25 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 4.27
| 4.28
| 68,554
| ###
| ###
| ###
| 0.3 |
2001-Jan-23 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jan-22 Mon
| 4.4
| 4.42
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 4.44
| 4.45
| 4.4
| 4.42
| 57,254
| 253,348
| 26.8
| 26.8
| 0.3 |
2001-Jan-18 Thu
| 4.44
| 4.47
| 4.41
| 4.41
|
|
| 21.7
| 21.7
| ### |
2001-Jan-17 Wed
| ###
| 4.45
| ###
| 4.4
| 114,870
| 255,585
| 83.7
| 83.7
| 0.3 |
2001-Jan-16 Tue
| 4.387
| 4.387
| ###
| ###
| 156,674
| ###
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 4.48
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 4.28
| 4.49
| 4.28
| 4.48
| 105,680
| ###
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| 4.5
| 4.28
| 4.28
| 122,041
| 535,759
| ###
| ###
| 0.3 |
2001-Jan-10 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 39,673
| 0
| 82.8
| 82.8
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 373,579
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 32,870
| 0
| 37.1
| 37.1
| 0.0 |
2001-Jan-02 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 4.157
| 4.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Dec-29 Fri
| 4.157
| 4.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,075
| 0
| 83.6
| 83.6
| 0.0 |
2000-Dec-27 Wed
| 4
| ###
| ###
| 4
|
|
| 67.5
| 67.5
| 0.3 |
2000-Dec-26 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 4.041
| 4.041
| 3.86
| 4
|
|
| 34.6
| 34.6
| 0.3 |
2000-Dec-20 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 4.2
| 4.27
| 4.2
| 4.23
| 50,785
| 215,074
| 77.1
| 77.1
| 0.3 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Dec-14 Thu
| 4.4
| 4.4
| 4.28
| ###
| 48,287
| ###
| 20.0
| 20.0
| 0.0 |
2000-Dec-13 Wed
| ###
| 4.4
| ###
| 4.4
| 101,380
| ###
| 95.0
| 95.0
| 0.3 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 4.26
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2000-Dec-08 Fri
| ###
| ###
| 4.26
| 4.26
| 50,175
| 106,872
| 17.7
| 17.7
| 0.3 |
2000-Dec-07 Thu
| ###
| 4.44
| ###
| ###
| 78,644
| 174,589
| 83.0
| 83.0
| 0.0 |
2000-Dec-06 Wed
| 4.2
| ###
| 4.2
| ###
| 103,722
| ###
| 89.5
| 89.5
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 108,070
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 4.2
| 4.28
| ###
| ###
| 90,382
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 4.141
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 87,672
| 0
| 77.1
| 77.1
| 0.0 |
2000-Nov-28 Tue
| 4.2
| 4.2
| ###
| ###
| 147,158
| ###
| 27.2
| 27.2
| 0.0 |
2000-Nov-27 Mon
| 4.45
| 4.48
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 4.55
| 4.55
| 4.4
| 4.43
|
|
| 11.5
| 11.5
| ### |
2000-Nov-23 Thu
| 4.58
| ###
| 4.58
| ###
| 293,258
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 4.45
| ###
| 4.45
| 4.59
| 144,646
| ###
| ###
| ###
| 0.3 |
2000-Nov-21 Tue
| ###
| 4.48
| 4.4
| 4.48
|
|
| 75.0
| 75.0
| ### |
2000-Nov-20 Mon
| 4.5
| 4.5
| ###
| 4.48
| 234,151
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| 4.4
| ###
| 4.4
| 314,424
| ###
| 97.8
| 97.8
| 0.3 |
2000-Nov-16 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 4
| ###
| 4
| 87,986
| 175,972
| ###
| ###
| 0.3 |
2000-Nov-13 Mon
| 3.85
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Nov-10 Fri
| 3.822
| ###
| 3.822
| 3.87
| 105,520
| 201,648
| 78.2
| 78.2
| ### |
2000-Nov-09 Thu
| ###
| ###
| 3.85
| ###
| 169,745
| 326,759
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 3.82
| ###
| 205,077
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 4.2
| 4
| ###
| 275,626
| ###
| 25.5
| 25.5
| 0.0 |
2000-Nov-03 Fri
| 4
| ###
| 3.8
| 4
| 481,153
| ###
| ###
| ###
| 0.3 |
2000-Nov-02 Thu
| 3.44
| 3.88
| 3.44
| 3.88
| 574,588
| ###
| ###
| ###
| 0.3 |
2000-Nov-01 Wed
| 3.48
| 3.49
| ###
| 3.44
|
|
| 27.3
| 27.3
| 0.2 |
2000-Oct-31 Tue
| ###
| 3.55
| ###
| 3.44
|
|
| 96.6
| 96.6
| 0.2 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 46,429
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 56,983
| 0
| 23.8
| 23.8
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 3
| ###
| 74,779
| ###
| 89.1
| 89.1
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 28,183
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 42,746
| 0
| 76.3
| 76.3
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-Oct-17 Tue
| ###
| 3.2
| ###
| ###
| 386,047
| 617,675
| 28.3
| 28.3
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 46,522
| 0
| 90.7
| 90.7
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 3
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Oct-12 Thu
| 3.2
| 3.25
| ###
| 3.25
| 95,748
| ###
| 85.8
| 85.8
| 0.2 |
2000-Oct-11 Wed
| 3.24
| 3.25
| 3.2
| 3.25
| 75,876
| ###
| 72.6
| 72.6
| 0.2 |
2000-Oct-10 Tue
| 3.2
| 3.27
| 3.2
| 3.25
| 119,622
| 386,977
| ###
| ###
| 0.2 |
2000-Oct-09 Mon
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-06 Fri
| ###
| 3.25
| ###
| 3.25
| 64,582
| 104,945
| 85.0
| 85.0
| 0.2 |
2000-Oct-05 Thu
| 3.173
| 3.2
| ###
| ###
| 299,725
| ###
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 133,483
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 11,776
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 3
| ###
| 3
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| 3
| 53,453
| 0
| ###
| ###
| 0.2 |
2000-Sep-27 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| 3
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 37,841
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 49,044
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 172,021
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 82,246
| 0
| 35.3
| 35.3
| 0.0 |
2000-Sep-13 Wed
| 3.2
| 3.2
| ###
| ###
| 88,128
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 3.26
| ###
| 3.26
|
|
| 94.1
| 94.1
| 0.2 |
2000-Sep-11 Mon
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-08 Fri
| 3.157
| ###
| ###
| 3.29
|
|
| 93.1
| 93.1
| ### |
2000-Sep-07 Thu
| ###
| 3.23
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 58,657
| 0
| 31.7
| 31.7
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 28,178
| 0
| 29.9
| 29.9
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 3.29
| ###
| 125,544
| ###
| 29.1
| 29.1
| 0.0 |
2000-Aug-28 Mon
| 3.25
| 3.4
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 3.156
| ###
| 3.156
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 3
| 3
|
|
| 28.0
| 28.0
| 0.2 |
2000-Aug-22 Tue
| 3
| ###
| ###
| ###
| 89,587
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 3
| 3
| 75,344
| ###
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| 3
| ###
| 3
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 64,985
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 3.172
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| 3.22
| ###
| ###
| 215,889
| 347,581
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 118,779
| 0
| 83.7
| 83.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 35,274
| 0
| 27.1
| 27.1
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 3
| 3.045
|
|
| ###
| ###
| 0.2 |
2000-Aug-03 Thu
| ###
| 3.2
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 2.77
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 2.76
| ###
| 2.75
| 2.8
| 72,777
| ###
| ###
| ###
| 0.2 |
2000-Jul-31 Mon
| 2.85
| 2.85
| ###
| 2.75
|
|
| 12.6
| 12.6
| ### |
2000-Jul-28 Fri
| ###
| 3
| 2.88
| ###
| 50,284
| ###
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 2.924
| ###
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2000-Jul-26 Wed
| 3
| ###
| ###
| ###
| 110,150
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 3.187
| 3.187
| ###
| 3
| 159,287
| 253,823
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 3.24
| 3.24
| ###
| ###
| 39,741
| 64,380
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 3.26
| ###
| 3.26
|
|
| 91.6
| 91.6
| 0.2 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 2.88
| ###
| 157,876
| 227,341
| 36.1
| 36.1
| 0.0 |
2000-Jul-17 Mon
| 3.29
| 3.29
| ###
| 3.2
| 315,786
| ###
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 3.45
| 3.45
| 3.2
| 3.26
| 165,555
| 550,470
| 7.1
| 7.1
| 0.2 |
2000-Jul-13 Thu
| ###
| ###
| 3.21
| 3.484
| 396,726
| 636,745
| ###
| ###
| 0.2 |
2000-Jul-12 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 98.6
| 98.6
| 0.2 |
2000-Jul-11 Tue
| ###
| ###
| 2.85
| ###
| 78,624
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 2.86
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jul-07 Fri
| 2.927
| ###
| 2.77
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Jul-06 Thu
| 2.77
| ###
| 2.7
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Jul-05 Wed
| ###
| 2.755
| ###
| 2.755
| 129,321
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| 2.82
| 2.82
| ###
| ###
| 193,989
| 273,524
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 2.984
| ###
| 2.8
| 2.82
| 148,226
| ###
| 3.4
| 3.4
| ### |
2000-Jun-30 Fri
| 2.8
| ###
| 2.75
| 2.88
|
|
| 73.5
| 73.5
| 0.2 |
2000-Jun-29 Thu
| ###
| 2.8
| ###
| 2.78
|
|
| 75.6
| 75.6
| 0.2 |
2000-Jun-28 Wed
| ###
| 2.75
| ###
| 2.7
| 138,820
| 190,877
| 71.8
| 71.8
| 0.2 |
2000-Jun-27 Tue
| ###
| ###
| 2.51
| ###
| 335,870
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| 2.75
| 253,622
| 0
| 94.2
| 94.2
| ### |
2000-Jun-23 Fri
| 2.4
| 2.55
| ###
| 2.5
| 312,058
| 397,873
| 87.6
| 87.6
| 0.2 |
2000-Jun-22 Thu
| 2.226
| 2.44
| 2.22
| ###
| 267,689
| ###
| 91.4
| 91.4
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 204,880
| 0
| 7.2
| 7.2
| 0.0 |
2000-Jun-16 Fri
| 2.457
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 2.45
| ###
| ###
| 998,273
| 1,222,884
| 99.6
| 99.6
| 0.0 |
2000-Jun-14 Wed
| 1.72
| ###
| 1.72
| 1.83
| 421,725
| 362,683
| ###
| ###
| ### |
2000-Jun-13 Tue
| 1.7
| 1.72
| ###
| 1.7
| 217,829
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 1.754
| 1.754
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 1.74
| 1.75
| 1.7
| 1.7
| 146,521
| 252,748
| 23.6
| 23.6
| ### |
2000-Jun-05 Mon
| 1.743
| 1.8
| 1.7
| 1.7
| 250,020
| ###
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 1.56
| ###
| 1.55
| 1.56
| 124,453
| 96,451
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| ###
| ###
| 1.55
| 1.56
| 194,980
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 1.623
| 1.623
| 1.58
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 1.59
| ###
| 40,724
| 32,375
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 264,579
| 0
| 95.8
| 95.8
| 0.0 |
2000-May-24 Wed
| 1.55
| 1.59
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-May-23 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 1.75
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 1.75
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| 1.71
| 1.55
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-May-15 Mon
| 1.78
| 1.78
| 1.55
| 1.55
| 113,650
| 189,227
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| 1.75
| 1.78
| 86,140
| 75,372
| 4.2
| 4.2
| 0.1 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 119,974
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 2
| ###
| ###
| ###
| 54,772
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| 2
|
|
| 80.1
| 80.1
| 0.1 |
2000-May-08 Mon
| ###
| ###
| ###
| 2
| 161,356
| 0
| ###
| ###
| 0.1 |
2000-May-05 Fri
| ###
| ###
| ###
| 2
| 131,750
| 0
| ###
| ###
| 0.1 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 75,151
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 2.2
| 2.2
| ###
| ###
| 107,170
| 117,887
| 15.2
| 15.2
| 0.0 |
2000-May-02 Tue
| 2.23
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 2.4
| 2.4
| 2.25
| 2.27
| 104,170
| ###
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 2.373
| 2.42
| ###
| 2.41
| 149,625
| 181,046
| ###
| ###
| 0.2 |
2000-Apr-26 Wed
| ###
| ###
| 2.28
| ###
| 145,827
| 166,242
| 74.8
| 74.8
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 2.25
| ###
| 2.25
| ###
| 34,478
| 38,787
| 81.6
| 81.6
| 0.0 |
2000-Apr-19 Wed
| 2.355
| ###
| 2.24
| 2.25
| 96,756
| ###
| 27.9
| 27.9
| ### |
2000-Apr-18 Tue
| ###
| 2.44
| 2.2
| 2.2
| 258,023
| ###
| 24.1
| 24.1
| 0.2 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 274,744
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 2.55
| 2.72
| 2.5
| 2.72
| 102,045
| ###
| 89.5
| 89.5
| 0.2 |
2000-Apr-13 Thu
| 2.55
| 2.7
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.654
| ###
| 2.55
| ###
| 158,887
| 202,580
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 2.571
| 2.8
| 2.55
| 2.7
| 103,754
| 277,541
| 95.9
| 95.9
| 0.2 |
2000-Apr-07 Fri
| ###
| ###
| 2.84
| 2.85
|
|
| 29.0
| 29.0
| ### |
2000-Apr-06 Thu
| 2.52
| ###
| 2.5
| 2.81
| 267,981
| 334,976
| 95.6
| 95.6
| ### |
2000-Apr-05 Wed
| 2.47
| 2.58
| 2.46
| 2.47
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 2.571
| 2.58
| 2.46
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| ###
| ###
| 2.55
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| 2.623
| 140,380
| 0
| 76.4
| 76.4
| 0.2 |
2000-Mar-29 Wed
| 2.75
| 2.75
| ###
| ###
| 114,859
| ###
| 13.4
| 13.4
| 0.0 |
2000-Mar-28 Tue
| 2.8
| 2.85
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 2.84
| 2.86
| 96,376
| 136,853
| 24.5
| 24.5
| 0.2 |
2000-Mar-23 Thu
| 2.975
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 52,583
| 0
| 23.5
| 23.5
| 0.0 |
2000-Mar-21 Tue
| 3
| 3
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2000-Mar-20 Mon
| 3
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 130,688
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 3
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Mar-14 Tue
| 3.144
| 3.144
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-Mar-13 Mon
| 3.023
| ###
| ###
| ###
| 124,372
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 3
| 3
| 88,347
| 132,520
| 14.3
| 14.3
| 0.2 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 316,746
| 0
| 17.8
| 17.8
| 0.0 |
2000-Mar-08 Wed
| 2.786
| 3.4
| 2.77
| ###
| 582,645
| 1,797,459
| 97.2
| 97.2
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 2.46
| 2.75
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| 2.77
| 2.77
| 234,726
| ###
| ###
| ###
| 0.2 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 256,557
| 0
| 15.5
| 15.5
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 409,521
| 0
| 11.6
| 11.6
| 0.0 |
2000-Mar-01 Wed
| 3.42
| 3.42
| 3.2
| ###
| 201,657
| 667,484
| 25.1
| 25.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 3.42
| 191,170
| 0
| ###
| ###
| 0.2 |
2000-Feb-28 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 3.75
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 101,050
| 0
| 38.4
| 38.4
| 0.0 |
2000-Feb-23 Wed
| 3.7
| 3.7
| ###
| ###
| 90,121
| 166,723
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 3.73
| 3.75
| ###
| 3.7
| 110,728
| ###
| 40.3
| 40.3
| 0.3 |
2000-Feb-21 Mon
| ###
| ###
| 3.73
| 3.73
|
|
| 19.6
| 19.6
| ### |
2000-Feb-18 Fri
| 3.859
| ###
| 3.859
| 3.87
| 162,774
| 314,072
| ###
| ###
| ### |
2000-Feb-17 Thu
| 3.89
| ###
| 3.86
| 3.87
| 80,653
| ###
| 36.4
| 36.4
| ### |
2000-Feb-16 Wed
| ###
| 4
| 3.81
| ###
| 132,285
| 516,572
| 25.5
| 25.5
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Feb-10 Thu
| 3.882
| 3.882
| 3.8
| 3.81
| 96,649
| 371,228
| 22.6
| 22.6
| 0.3 |
2000-Feb-09 Wed
| 3.75
| ###
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2000-Feb-08 Tue
| ###
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Feb-07 Mon
| ###
| 3.7
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 3.7
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 3.8
| 3.84
| ###
| 3.7
| 220,246
| 422,872
| ###
| ###
| 0.3 |
2000-Feb-02 Wed
| 3.829
| 3.88
| 3.8
| 3.8
| 102,458
| ###
| 35.9
| 35.9
| ### |
2000-Feb-01 Tue
| 4
| 4
| 3.71
| 3.85
| 222,948
| ###
| ###
| ###
| 0.3 |
2000-Jan-31 Mon
| 3.7
| 4
| ###
| 4
| 197,244
| 394,488
| 94.2
| 94.2
| 0.3 |
2000-Jan-28 Fri
| ###
| ###
| 3.8
| 3.84
| 750,987
| 1,426,875
| 11.7
| 11.7
| 0.3 |
2000-Jan-27 Thu
| 4.4
| 4.44
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Jan-25 Tue
| 4.8
| 4.85
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Jan-24 Mon
| 4.473
| ###
| 4.47
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Jan-21 Fri
| 4.422
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Jan-20 Thu
| 4.42
| 4.46
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Jan-19 Wed
| 4.476
| 4.5
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Jan-18 Tue
| 4.49
| 4.54
| 4.4
| ###
| 189,753
| ###
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 4.57
| ###
| 4.45
| 4.49
| 120,647
| ###
| 24.3
| 24.3
| ### |
2000-Jan-14 Fri
| 4.45
| ###
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Jan-13 Thu
| 4.4
| 4.45
| 4.4
| 4.43
|
|
| 74.8
| 74.8
| ### |
2000-Jan-12 Wed
| ###
| 4.4
| ###
| 4.4
| 108,147
| 237,923
| ###
| ###
| 0.3 |
2000-Jan-11 Tue
| 4.5
| 4.5
| ###
| ###
| 161,555
| ###
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| 4.7
| 4.41
| 4.46
|
|
| 10.1
| 10.1
| 0.3 |
2000-Jan-07 Fri
| 4.2
| 4.59
| ###
| ###
| 466,083
| ###
| 87.0
| 87.0
| 0.0 |
2000-Jan-06 Thu
| ###
| 4.28
| ###
| ###
| 240,658
| ###
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 4.2
| 4.28
| ###
| ###
| 124,622
| ###
| 20.2
| 20.2
| 0.0 |
1999-Dec-31 Fri
| ###
| 4.23
| ###
| ###
| 20,450
| 43,251
| 25.6
| 25.6
| 0.0 |
1999-Dec-30 Thu
| ###
| 4.23
| ###
| ###
| 20,450
| 43,251
| 25.6
| 25.6
| 0.0 |
1999-Dec-29 Wed
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 4.2
| 4.2
| ###
| ###
| 55,720
| ###
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 4.2
| 4.2
| ###
| ###
| 55,720
| ###
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 4.2
| 4.2
| ###
| ###
| 55,720
| ###
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 4.24
| ###
| 4.2
| 102,081
| ###
| 76.9
| 76.9
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 4
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Dec-17 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 3.75
| ###
| 3.75
| ###
| 104,676
| ###
| 91.7
| 91.7
| 0.0 |
1999-Dec-15 Wed
| ###
| 3.75
| ###
| 3.744
| 101,041
| 189,451
| 91.8
| 91.8
| 0.3 |
1999-Dec-14 Tue
| 3.78
| 3.78
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Dec-13 Mon
| ###
| 3.89
| 3.74
| 3.78
| 92,840
| 354,184
| ###
| ###
| 0.3 |
1999-Dec-10 Fri
| 3.7
| 3.8
| ###
| 3.7
| 150,886
| 286,683
| 70.4
| 70.4
| 0.3 |
1999-Dec-09 Thu
| 3.71
| 3.8
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1999-Dec-08 Wed
| 3.85
| 3.85
| ###
| 3.7
| 172,788
| ###
| ###
| ###
| 0.3 |
1999-Dec-07 Tue
| ###
| ###
| 3.82
| 3.85
| 112,657
| 215,174
| 19.2
| 19.2
| 0.3 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 3.947
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 49,259
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 107,527
| 0
| 90.8
| 90.8
| 0.0 |
1999-Nov-30 Tue
| 3.941
| 3.941
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 4.244
| 4.244
| 3.8
| ###
| 201,984
| 812,379
| 3.1
| 3.1
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 4.25
| 98,950
| 0
| 22.4
| 22.4
| ### |
1999-Nov-25 Thu
| 4.085
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1999-Nov-23 Tue
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 4.375
| 4.375
| ###
| 4.25
| 66,426
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 23.0
| 23.0
| ### |
1999-Nov-18 Thu
| 4.45
| 4.45
| ###
| ###
| 101,541
| 225,928
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 4.4
| 4.48
| 4.4
| 4.45
| 69,582
| 308,944
| ###
| ###
| 0.3 |
1999-Nov-16 Tue
| 4.25
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 4.344
| ###
| ###
| ###
| 83,186
| 0
| 13.5
| 13.5
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 4.27
| ###
| 67,226
| 143,527
| 20.7
| 20.7
| 0.0 |
1999-Nov-10 Wed
| ###
| 4.5
| ###
| ###
| 72,572
| 163,287
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 4.25
| ###
| 4.25
| ###
| 74,871
| ###
| 78.5
| 78.5
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| 4.2
| 82,787
| 0
| ###
| ###
| ### |
1999-Nov-05 Fri
| 4.4
| 4.44
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1999-Nov-04 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 72.2
| 72.2
| 0.3 |
1999-Nov-03 Wed
| 4.48
| 4.52
| 4.4
| 4.4
| 126,146
| ###
| 20.1
| 20.1
| 0.3 |
1999-Nov-02 Tue
| 4.45
| 4.5
| 4.44
| 4.5
| 65,020
| ###
| 79.3
| 79.3
| ### |
1999-Nov-01 Mon
| ###
| ###
| 4.48
| 4.5
|
|
| 17.6
| 17.6
| ### |
1999-Oct-29 Fri
| ###
| 4.85
| 4.47
| 4.689
|
|
| 80.0
| 80.0
| 0.3 |
1999-Oct-28 Thu
| 4.2
| 4.7
| 4.2
| 4.58
|
|
| ###
| ###
| 0.3 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1999-Oct-26 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Oct-25 Mon
| ###
| 4.55
| 4.4
| 4.42
|
|
| 75.2
| 75.2
| 0.3 |
1999-Oct-22 Fri
| 4.25
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 4.28
| ###
| 4.21
| 4.28
|
|
| 76.6
| 76.6
| 0.3 |
1999-Oct-20 Wed
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| 4.25
| ###
| ###
| 86,825
| ###
| 24.2
| 24.2
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| 4.45
| 4.48
|
|
| 16.9
| 16.9
| ### |
1999-Oct-14 Thu
| 4.57
| ###
| 4.45
| 4.58
| 81,522
| 181,386
| ###
| ###
| 0.3 |
1999-Oct-13 Wed
| 4.443
| ###
| 4.443
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Oct-12 Tue
| ###
| 4.75
| 4.58
| ###
| 73,659
| ###
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 4.859
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 4.258
| 4.75
| 4.258
| 4.7
|
|
| 98.5
| 98.5
| 0.3 |
1999-Oct-07 Thu
| ###
| ###
| ###
| 4.2
|
|
| 91.6
| 91.6
| ### |
1999-Oct-06 Wed
| ###
| ###
| ###
| 4
| 45,656
| 0
| ###
| ###
| 0.3 |
1999-Oct-05 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 3.987
| 3.987
| 3.75
| 3.8
| 75,942
| 293,781
| 4.8
| 4.8
| ### |
1999-Oct-01 Fri
| 4.044
| ###
| 3.8
| ###
| 119,020
| ###
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 4.047
| 4.047
| 68,589
| 138,789
| ###
| ###
| ### |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 94,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 4.28
| 4.28
| 4.2
| 4.25
|
|
| 37.2
| 37.2
| ### |
1999-Sep-27 Mon
| 4.287
| ###
| 4.28
| 4.28
|
|
| 32.1
| 32.1
| 0.3 |
1999-Sep-24 Fri
| ###
| 4.45
| ###
| ###
| 131,156
| 291,822
| 79.6
| 79.6
| 0.0 |
1999-Sep-23 Thu
| 4.247
| ###
| ###
| ###
| 77,750
| 0
| 79.9
| 79.9
| 0.0 |
1999-Sep-22 Wed
| 4.27
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| 4.4
| 4.24
| ###
| 128,175
| ###
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 4.25
| ###
| 175,253
| ###
| 92.9
| 92.9
| 0.0 |
1999-Sep-17 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| 4.2
| 4
| ###
| 89,451
| 366,749
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Sep-14 Tue
| 4.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| 4.45
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Sep-10 Fri
| 3.973
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 3.85
| 4
| 3.82
| 3.82
| 164,674
| 643,875
| 24.2
| 24.2
| 0.3 |
1999-Sep-07 Tue
| ###
| ###
| 3.84
| 3.85
|
|
| 15.1
| 15.1
| 0.3 |
1999-Sep-06 Mon
| 3.727
| ###
| 3.727
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Sep-02 Thu
| 3.7
| 3.8
| 3.7
| 3.78
|
|
| 87.8
| 87.8
| 0.3 |
1999-Sep-01 Wed
| 3.58
| 3.7
| 3.56
| 3.7
| 45,852
| 166,442
| ###
| ###
| 0.3 |
1999-Aug-31 Tue
| ###
| ###
| 3.53
| 3.58
| 64,545
| 113,921
| 10.2
| 10.2
| 0.3 |
1999-Aug-30 Mon
| 3.8
| 3.8
| ###
| ###
| 48,886
| 92,883
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 3.75
| 3.8
| 3.71
| 3.75
| 84,550
| 317,485
| ###
| ###
| 0.3 |
1999-Aug-26 Thu
| ###
| 3.75
| ###
| 3.75
| 139,177
| 260,956
| 86.9
| 86.9
| 0.3 |
1999-Aug-25 Wed
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 3.44
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Aug-19 Thu
| 3.45
| 3.47
| 3.44
| 3.44
|
|
| 30.2
| 30.2
| 0.2 |
1999-Aug-18 Wed
| 3.45
| 3.53
| 3.4
| 3.45
| 246,687
| 854,770
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 3.55
| 3.59
| 3.5
| 3.5
|
|
| 27.1
| 27.1
| 0.3 |
1999-Aug-16 Mon
| 3.56
| 3.7
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
1999-Aug-13 Fri
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1999-Aug-12 Thu
| 3.557
| ###
| 3.557
| ###
| 133,256
| ###
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 3.54
| 3.55
| 3.41
| 3.47
| 214,886
| ###
| 21.0
| 21.0
| 0.2 |
1999-Aug-10 Tue
| 3.7
| 3.7
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-06 Fri
| 3.85
| 3.86
| 3.82
| 3.85
| 35,329
| ###
| ###
| ###
| 0.3 |
1999-Aug-05 Thu
| 3.8
| ###
| 3.75
| ###
| 87,326
| ###
| 88.9
| 88.9
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 3.76
| 3.78
| 82,029
| ###
| ###
| ###
| 0.3 |
1999-Aug-03 Tue
| ###
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
1999-Aug-02 Mon
| 3.584
| 3.85
| 3.42
| 3.79
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 722,927
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 4.2
| 4.45
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| 4.2
| ###
| ###
| 474,520
| ###
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 3.49
| 3.55
| ###
| 3.55
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 3.743
| 3.743
| 3.45
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| 3.8
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 4
| 4
| ###
| ###
| 67,320
| 134,640
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| 4
| ###
| 102,821
| 205,642
| 12.4
| 12.4
| 0.0 |
1999-Jul-16 Fri
| 4.2
| 4.2
| 4
| ###
| 106,183
| 435,350
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| ###
| ###
| 4.24
| 4.25
| 86,826
| 184,071
| 17.1
| 17.1
| ### |
1999-Jul-13 Tue
| 4.285
| 4.4
| 4.285
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1999-Jul-12 Mon
| 4.2
| ###
| 4.2
| 4.28
| 215,452
| 452,449
| 83.5
| 83.5
| 0.3 |
1999-Jul-09 Fri
| 4.156
| 4.25
| ###
| ###
| 137,851
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 77,620
| 0
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| 4.45
| ###
| ###
| 128,945
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 4.5
| 4.5
| 4.42
| 4.42
| 81,879
| 365,180
| ###
| ###
| 0.3 |
1999-Jul-02 Fri
| ###
| ###
| 4.49
| 4.5
| 114,720
| 257,546
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| 4.5
| 4.52
| 64,551
| ###
| ###
| ###
| 0.3 |
1999-Jun-30 Wed
| ###
| 4.71
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Jun-29 Tue
| ###
| 4.5
| ###
| 4.45
|
|
| 81.6
| 81.6
| 0.3 |
1999-Jun-28 Mon
| 4.27
| 4.5
| 4.25
| 4.4
| 137,950
| ###
| ###
| ###
| 0.3 |
1999-Jun-25 Fri
| 4.59
| ###
| ###
| ###
| 288,471
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| 4.5
|
|
| 2.9
| 2.9
| ### |
1999-Jun-23 Wed
| ###
| ###
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| ###
| ###
| 4.87
| 4.88
|
|
| 21.5
| 21.5
| 0.3 |
1999-Jun-21 Mon
| 5
| 5
| 4.86
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 5
| 5
| ###
| ###
| 167,672
| 419,180
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| 4.85
| 4.85
| 215,241
| 521,959
| 2.4
| 2.4
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1999-Jun-11 Fri
| 5.424
| 5.424
| 5.25
| ###
| 219,220
| 1,169,977
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 5.8
| ###
| ###
| 958,172
| ###
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 4.88
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 162,456
| 0
| 74.9
| 74.9
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| 4.85
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 5
| ###
| ###
| ###
| 61,277
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| 5
| 158,353
| 0
| ###
| ###
| 0.4 |
1999-Jun-02 Wed
| ###
| 5.21
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Jun-01 Tue
| ###
| 5.4
| 5.2
| 5.2
| 259,829
| ###
| ###
| ###
| ### |
1999-May-31 Mon
| 5.175
| 5.5
| ###
| 5.5
| 932,851
| 2,565,340
| 98.0
| 98.0
| 0.4 |
1999-May-28 Fri
| ###
| ###
| 4.85
| ###
| 317,071
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 5
| 5
| ###
| 5
| 81,928
| 204,820
| 79.8
| 79.8
| 0.4 |
1999-May-26 Wed
| 5.027
| 5.027
| ###
| 5
| 224,270
| ###
| ###
| ###
| 0.4 |
1999-May-25 Tue
| 5.149
| ###
| ###
| ###
| 494,082
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 5.4
| 5.43
| ###
| 5.28
| 295,656
| ###
| ###
| ###
| 0.4 |
1999-May-21 Fri
| 4.841
| 5.5
| ###
| 5.2
| 341,856
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 4.75
| ###
| 4.75
| 4.849
| 244,288
| 580,184
| ###
| ###
| ### |
1999-May-19 Wed
| 4.55
| 4.75
| 4.55
| 4.75
| 148,774
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| 4.5
| 4.4
| 4.45
| 179,445
| ###
| ###
| ###
| 0.3 |
1999-May-17 Mon
| 4.476
| 4.55
| ###
| 4.45
| 176,472
| 401,473
| ###
| ###
| 0.3 |
1999-May-14 Fri
| 4.85
| ###
| ###
| 4.75
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 4.52
| 4.85
| 4.52
| 4.7
| 325,843
| 1,526,574
| ###
| ###
| 0.3 |
1999-May-12 Wed
| ###
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| 4.45
| 4.45
| 4.2
| 4.2
| 168,457
| 728,576
| 5.5
| 5.5
| ### |
1999-May-10 Mon
| ###
| ###
| ###
| 4.42
|
|
| 79.0
| 79.0
| 0.3 |
1999-May-07 Fri
| 4.682
| 4.682
| ###
| 4.4
|
|
| 4.3
| 4.3
| 0.3 |
1999-May-06 Thu
| ###
| 4.7
| 4.55
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1999-May-05 Wed
| 4.789
| 4.789
| 4.44
| ###
| 292,778
| 1,351,024
| 8.3
| 8.3
| 0.0 |
1999-May-04 Tue
| 5.25
| ###
| ###
| ###
| 259,973
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 5.22
| 5.29
| ###
| ###
| 358,059
| ###
| 20.8
| 20.8
| 0.0 |
1999-Apr-30 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 4.45
| ###
| 4.45
| 4.941
| 537,685
| 1,196,349
| 98.1
| 98.1
| 0.4 |
1999-Apr-28 Wed
| 4.255
| 4.45
| ###
| 4.45
| 169,022
| 376,073
| ###
| ###
| 0.3 |
1999-Apr-27 Tue
| ###
| 4.25
| ###
| 4.2
| 163,784
| 348,041
| ###
| ###
| ### |
1999-Apr-26 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 4.4
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,037,449
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| 3.4
| 92,228
| 0
| 6.8
| 6.8
| 0.2 |
1999-Apr-19 Mon
| ###
| ###
| 3.59
| ###
| 142,576
| 255,923
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 199,229
| 0
| 81.8
| 81.8
| 0.0 |
1999-Apr-15 Thu
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Apr-14 Wed
| ###
| 3.45
| ###
| ###
| 419,850
| 724,241
| 13.6
| 13.6
| 0.0 |
1999-Apr-13 Tue
| ###
| 3.45
| ###
| 3.4
| 176,152
| ###
| 83.7
| 83.7
| 0.2 |
1999-Apr-12 Mon
| 3.471
| 3.471
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| 3.49
|
|
| 6.4
| 6.4
| ### |
1999-Apr-08 Thu
| 3.759
| 3.8
| 3.5
| ###
| 320,382
| ###
| 7.0
| 7.0
| 0.0 |
1999-Apr-07 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 3.74
| 3.75
| ###
| ###
| 549,071
| ###
| 0.8
| 0.8
| 0.0 |
1999-Apr-01 Thu
| ###
| 3.8
| ###
| 3.71
| 240,574
| ###
| 15.4
| 15.4
| ### |
1999-Mar-31 Wed
| ###
| 3.85
| 3.56
| 3.79
| 743,820
| 2,755,853
| 96.9
| 96.9
| ### |
1999-Mar-30 Tue
| ###
| 3.5
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Mar-29 Mon
| 2.957
| 3
| 2.85
| ###
| 235,640
| 689,247
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 2.444
| 2.55
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Mar-24 Wed
| 2.428
| 2.48
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Mar-23 Tue
| ###
| 2.55
| ###
| 2.49
| 370,175
| 471,973
| ###
| ###
| 0.2 |
1999-Mar-22 Mon
| 2.44
| 2.44
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 2.25
| 2.45
| 2.22
| 2.43
| 864,055
| ###
| ###
| ###
| ### |
1999-Mar-18 Thu
| ###
| 2.2
| ###
| ###
| 1,140,357
| ###
| 96.6
| 96.6
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 158,372
| 0
| 26.5
| 26.5
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| 2
| 132,048
| 0
| 93.2
| 93.2
| 0.1 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 55,388
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 1.85
| ###
| 1.85
| ###
| 48,670
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 1.8
| 1.8
| 1.75
| 1.77
|
|
| 17.1
| 17.1
| ### |
1999-Mar-10 Wed
| 1.85
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 1.941
| 1.941
| 1.85
| 1.85
| 101,942
| ###
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 2
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Mar-04 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 2
| 2
| ###
| ###
| 122,075
| 122,075
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 2
| ###
| ###
| ###
| 118,770
| 0
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| 2
| 129,020
| 0
| ###
| ###
| 0.1 |
1999-Feb-26 Fri
| 2.041
| 2.041
| ###
| ###
| 195,050
| 199,048
| 5.8
| 5.8
| 0.0 |
1999-Feb-25 Thu
| 2.041
| ###
| 2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Feb-24 Wed
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 93.5
| 93.5
| 0.2 |
1999-Feb-22 Mon
| 2
| ###
| 2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 535,349
| 0
| 68.3
| 68.3
| 0.0 |
1999-Feb-18 Thu
| 1.75
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| 1.74
| ###
| 1.74
| 110,054
| 95,746
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 22.5
| 22.5
| 0.1 |
1999-Feb-12 Fri
| ###
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 1.52
| 1.59
| 1.51
| 1.55
|
|
| 84.5
| 84.5
| ### |
1999-Feb-10 Wed
| ###
| ###
| 1.45
| 1.51
| 362,756
| ###
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.75
| 1.76
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 1.85
| 1.85
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| 1.86
| 1.89
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1.85
| 1.88
| 1.82
| 1.82
| 67,445
| 124,773
| ###
| ###
| ### |
1999-Feb-02 Tue
| ###
| ###
| 1.86
| 1.88
| 177,028
| ###
| ###
| ###
| 0.1 |
1999-Feb-01 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Jan-28 Thu
| 1.86
| 1.88
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| ###
| 1.83
| 1.85
| 246,375
| ###
| 12.9
| 12.9
| 0.1 |
1999-Jan-25 Mon
| ###
| ###
| 1.86
| 1.88
| 65,080
| 60,524
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| ###
| ###
| 1.89
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 2
| 2
| ###
| ###
| 306,154
| 306,154
| 23.2
| 23.2
| 0.0 |
1999-Jan-19 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Jan-18 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1999-Jan-15 Fri
| 1.8
| 1.85
| 1.79
| 1.85
| 288,880
| ###
| ###
| ###
| 0.1 |
1999-Jan-14 Thu
| 1.83
| 1.85
| 1.78
| 1.8
| 129,150
| ###
| 17.2
| 17.2
| 0.1 |
1999-Jan-13 Wed
| 1.8
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| 1.82
| 1.86
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| 1.73
| 1.82
| 1.73
| 1.8
| 260,027
| 461,547
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| 1.2
| 1.2
| ### |
1999-Jan-07 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 1.73
| 1.87
| 1.73
| 1.87
| 213,223
| ###
| ###
| ###
| ### |
1999-Jan-05 Tue
| ###
| 1.75
| ###
| ###
| 334,828
| 292,974
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 1.85
| 1.88
| ###
| 1.687
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 1.72
| ###
| 1.72
| 1.82
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| 1.55
| 1.7
| 1.55
| 1.7
| 352,158
| 572,256
| 96.1
| 96.1
| ### |
1998-Dec-29 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 1.24
| ###
| 1.24
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Dec-23 Wed
| 1.22
| 1.29
| 1.22
| 1.25
|
|
| 88.0
| 88.0
| ### |
1998-Dec-22 Tue
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-21 Mon
| 1.24
| 1.24
| 1.21
| 1.23
|
|
| 27.9
| 27.9
| 0.1 |
1998-Dec-18 Fri
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| ###
| 1.28
| ###
| 1.25
| 195,144
| ###
| ###
| ###
| ### |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 81,345
| 0
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 1.224
| 1.224
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 1.27
| 1.28
| 1.23
| 1.23
| 78,445
| 98,448
| 9.4
| 9.4
| 0.1 |
1998-Dec-04 Fri
| 1.25
| 1.25
| 1.2
| 1.25
| 184,053
| ###
| ###
| ###
| ### |
1998-Dec-03 Thu
| 1.28
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| 1.27
| 1.28
| 222,950
| 141,573
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.23
| 1.27
| 1.21
| 1.27
| 146,122
| ###
| 93.9
| 93.9
| ### |
1998-Nov-30 Mon
| ###
| ###
| 1.2
| 1.25
| 438,484
| ###
| ###
| ###
| ### |
1998-Nov-27 Fri
| 1.227
| ###
| 1.21
| 1.21
|
|
| 17.0
| 17.0
| ### |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 481,429
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.86
| ###
| 0.86
| ###
| 121,745
| 52,350
| 95.2
| 95.2
| 0.0 |
1998-Nov-23 Mon
| 0.828
| 0.86
| 0.828
| 0.85
| 313,543
| ###
| 90.0
| 90.0
| ### |
1998-Nov-20 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Nov-19 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 140,755
| 119,641
| 12.2
| 12.2
| ### |
1998-Nov-18 Wed
| 0.87
| 0.89
| 0.87
| 0.88
| 36,357
| ###
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| ###
| ###
| 0.85
| 0.88
| 310,620
| ###
| ###
| ###
| 0.1 |
1998-Nov-16 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| 16.2
| 16.2
| ### |
1998-Nov-12 Thu
| 0.85
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.83
| 0.85
|
|
| 1.8
| 1.8
| ### |
1998-Nov-10 Tue
| 0.73
| 0.873
| 0.73
| 0.873
| 764,848
| 613,025
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| 22.5
| 22.5
| 0.1 |
1998-Nov-06 Fri
| 0.7
| 0.75
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Nov-05 Thu
| ###
| 0.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 206,250
| 0
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 9,455
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 13,545
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 86,576
| 0
| 9.3
| 9.3
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 28,455
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 55,045
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 26,345
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| 0.58
| 0.58
| 58,125
| 16,856
| ###
| ###
| ### |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 6.5
| 6.5
| ### |
1998-Sep-28 Mon
| ###
| ###
| 0.59
| ###
| 36,020
| 10,625
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 54,185
| 0
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 58,386
| 0
| 8.5
| 8.5
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 12,685
| 0
| 8.8
| 8.8
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 17,029
| 0
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 35,345
| 0
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 278,321
| 0
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.652
| ###
| ###
| ###
| 80,784
| 0
| 82.2
| 82.2
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 146,350
| 0
| 94.2
| 94.2
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 38,926
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 308,282
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 157,129
| 0
| 91.4
| 91.4
| 0.0 |
1998-Aug-10 Mon
| 0.654
| 0.654
| ###
| ###
| 43,480
| ###
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 63,385
| 0
| 95.7
| 95.7
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 142,685
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.75
| ###
| ###
| 1,031,279
| 386,729
| 92.4
| 92.4
| 0.0 |
1998-Jul-28 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jul-27 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 97.7
| 97.7
| ### |
1998-Jul-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 576,842
| ###
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 94.6
| 94.6
| ### |
1998-Jul-22 Wed
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 53,220
| 27,940
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 37,345
| ###
| 17.8
| 17.8
| ### |
1998-Jul-16 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 190,520
| 101,928
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.55
| 0.56
| 0.48
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 3.4
| 3.4
| ### |
1998-Jul-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.56
| 0.59
| 0.55
| 0.56
| 84,750
| ###
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.57
| 0.58
| 0.53
| 0.55
|
|
| 12.2
| 12.2
| ### |
1998-Jun-29 Mon
| 0.59
| ###
| 0.58
| 0.59
| 311,740
| ###
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.49
| 0.57
| 0.49
| 0.57
| 100,770
| ###
| 99.4
| 99.4
| ### |
1998-Jun-25 Thu
| 0.443
| 0.47
| 0.443
| 0.47
| 78,644
| ###
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 75,485
| ###
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| 0.45
| ###
| 0.45
| 102,645
| ###
| 99.8
| 99.8
| 0.0 |
1998-Jun-10 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jun-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 3.6
| 3.6
| 0.0 |
1998-May-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 81,582
| ###
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.487
| 0.52
| 0.487
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.54
| 0.54
| 0.46
| 0.47
| 117,385
| ###
| 0.4
| 0.4
| ### |
1998-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.58
| 0.58
| 0.53
| 0.53
| 51,187
| ###
| 2.7
| 2.7
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 0.57
| 0.57
| 204,323
| ###
| 3.3
| 3.3
| ### |
1998-May-14 Thu
| ###
| ###
| 0.59
| 0.59
| 243,385
| ###
| 16.9
| 16.9
| 0.0 |
1998-May-13 Wed
| 0.572
| ###
| 0.572
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.52
| 0.58
| 0.52
| 0.57
|
|
| 99.7
| 99.7
| ### |
1998-May-11 Mon
| 0.571
| 0.58
| ###
| 0.5
|
|
| 0.3
| 0.3
| 0.0 |
1998-May-08 Fri
| 0.58
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 0.58
| 0.58
| 1,634,680
| 474,057
| 0.5
| 0.5
| ### |
|