Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 12:10:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2017-Jan-03 Tue 0.41 0.41 ### ### 105,084 21,542 8.0 8.0 0.0
2016-Dec-30 Fri 0.4 0.41 ### ### 12.6 12.6 0.0
2016-Dec-29 Thu 0.4 0.4 ### ### 78,787 15,757 ### ### 0.0
2016-Dec-28 Wed 0.4 ### 0.4 0.4 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 149,946 0 ### ### 0.0
2016-Dec-22 Thu 0.4 0.4 ### ### 41,042 ### ### ### 0.0
2016-Dec-21 Wed ### 0.4 ### 0.4 86,577 ### 83.0 83.0 0.0
2016-Dec-20 Tue 0.4 0.41 ### ### 14.1 14.1 0.0
2016-Dec-19 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 32,189 0 ### ### 0.0
2016-Dec-15 Thu ### ### 0.4 0.4 ### ### 0.0
2016-Dec-14 Wed 0.4 0.43 0.4 0.41 87.7 87.7 ###
2016-Dec-13 Tue 0.4 0.41 0.4 ### 72,927 ### ### ### 0.0
2016-Dec-12 Mon 0.4 0.41 ### ### 84.8 84.8 0.0
2016-Dec-09 Fri ### 0.4 ### 0.4 100,181 ### ### ### 0.0
2016-Dec-08 Thu 0.4 0.41 ### 0.4 65.5 65.5 0.0
2016-Dec-07 Wed 0.4 0.4 0.4 0.4 4,171 ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Dec-05 Mon 0.4 ### ### 0.4 ### ### 0.0
2016-Dec-02 Fri 0.4 0.41 0.4 0.4 236,524 ### ### ### 0.0
2016-Dec-01 Thu ### 0.4 ### ### ### ### 0.0
2016-Nov-30 Wed 0.4 ### ### 0.4 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.41 ### 0.4 162,450 ### 85.2 85.2 0.0
2016-Nov-28 Mon 0.4 ### ### ### 92,450 0 ### ### 0.0
2016-Nov-25 Fri 0.41 0.41 0.4 0.41 68.1 68.1 ###
2016-Nov-24 Thu 0.41 ### ### 0.41 131,876 0 ### ### ###
2016-Nov-23 Wed 0.43 0.43 ### ### ### ### 0.0
2016-Nov-22 Tue 0.43 0.45 0.41 0.44 ### ### ###
2016-Nov-21 Mon 0.425 0.445 0.41 0.44 ### ### ###
2016-Nov-18 Fri 0.4 0.42 ### 0.42 ### ### ###
2016-Nov-17 Thu ### ### ### 0.4 371,284 0 22.2 22.2 0.0
2016-Nov-16 Wed 0.46 0.46 0.4 0.4 642,581 ### 1.2 1.2 0.0
2016-Nov-15 Tue ### ### ### 0.47 363,447 0 3.1 3.1 ###
2016-Nov-14 Mon 0.54 0.54 0.485 0.52 844,627 432,871 13.6 13.6 0.0
2016-Nov-11 Fri ### ### 0.47 0.54 4,344,848 ### 1.6 1.6 0.0
2016-Nov-10 Thu ### ### ### ### 24,475 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 146,743 0 53.5 53.5 0.0
2016-Nov-08 Tue ### 0.345 ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.325 ### 78.2 78.2 0.0
2016-Nov-04 Fri ### ### 0.325 ### 15.7 15.7 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### 0.325 0.325 44,826 7,284 ### ### ###
2016-Nov-01 Tue 0.345 0.345 0.325 0.325 9,725 3,257 5.1 5.1 ###
2016-Oct-31 Mon ### ### ### ### 80.8 80.8 0.0
2016-Oct-28 Fri ### 0.345 0.325 ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 58,874 0 15.8 15.8 0.0
2016-Oct-26 Wed ### 0.345 ### ### 372,241 ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 666,248 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 285,242 0 18.4 18.4 0.0
2016-Oct-20 Thu ### ### ### ### 212,723 0 15.3 15.3 0.0
2016-Oct-19 Wed ### ### ### ### 595,383 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 120,841 0 84.2 84.2 0.0
2016-Oct-17 Mon ### ### ### ### 280,520 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 0.29 ### 246,370 35,723 20.5 20.5 0.0
2016-Oct-12 Wed ### ### ### ### 19.0 19.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 94.6 94.6 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 378,541 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 18.6 18.6 0.0
2016-Sep-30 Fri ### ### ### ### 83.7 83.7 0.0
2016-Sep-29 Thu ### ### ### ### 6.1 6.1 0.0
2016-Sep-28 Wed ### ### ### ### 136,042 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 73,485 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 181,484 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 70,275 0 68.6 68.6 0.0
2016-Sep-13 Tue 0.29 ### 0.29 0.29 ### ### ###
2016-Sep-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2016-Sep-09 Fri ### ### 0.29 0.29 18.3 18.3 ###
2016-Sep-08 Thu ### ### 0.29 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 0.29 0.29 46,155 ### ### ### ###
2016-Sep-05 Mon ### ### ### ### 20,945 0 ### ### 0.0
2016-Sep-02 Fri 0.29 0.29 0.285 0.29 71.9 71.9 ###
2016-Sep-01 Thu ### ### 0.29 0.29 19.6 19.6 ###
2016-Aug-31 Wed 0.29 ### 0.29 ### 26,784 3,883 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 407,550 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 217,885 0 26.0 26.0 0.0
2016-Aug-26 Fri ### ### ### ### 185,026 0 21.0 21.0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 594,126 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 414,740 0 81.4 81.4 0.0
2016-Aug-17 Wed 0.29 ### 0.29 ### 35,883 ### ### ### 0.0
2016-Aug-16 Tue 0.29 0.29 0.29 0.29 72,488 21,021 73.8 73.8 ###
2016-Aug-15 Mon ### ### 0.29 0.29 102,485 ### 22.8 22.8 ###
2016-Aug-12 Fri ### ### 0.29 ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 95,776 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### 0.285 0.285 10.7 10.7 ###
2016-Aug-09 Tue ### ### ### ### 84.8 84.8 0.0
2016-Aug-08 Mon ### ### 0.285 0.29 12.1 12.1 ###
2016-Aug-05 Fri ### ### ### ### 103,545 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 121,584 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 29,020 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 186,443 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 10,040 0 19.6 19.6 0.0
2016-Jul-28 Thu ### ### ### ### 202,556 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 176,083 0 87.1 87.1 0.0
2016-Jul-26 Tue ### ### ### ### 161,078 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 63,250 0 23.2 23.2 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 23.1 23.1 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 667,751 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 1,015,955 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 11.9 11.9 0.0
2016-Jul-13 Wed ### ### ### ### 267,849 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 0.325 ### ### 141,046 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 5,984 0 93.7 93.7 0.0
2016-Jul-07 Thu ### 0.325 ### ### 59,973 9,745 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 89.8 89.8 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 180,984 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 214,723 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 77,654 0 19.3 19.3 0.0
2016-Jun-28 Tue ### ### ### ### 82.4 82.4 0.0
2016-Jun-27 Mon 0.325 ### ### ### 15.3 15.3 0.0
2016-Jun-24 Fri ### ### ### ### 38.2 38.2 0.0
2016-May-26 Thu ### ### ### ### 45,040 0 68.3 68.3 0.0
2016-May-25 Wed 0.345 ### ### ### 90,253 0 ### ### 0.0
2016-May-24 Tue 0.345 ### 0.345 0.345 55,951 9,651 74.6 74.6 0.0
2016-May-23 Mon ### ### 0.345 0.345 84,870 14,640 23.5 23.5 0.0
2016-May-20 Fri 0.355 ### ### ### 220,758 0 16.7 16.7 0.0
2016-May-19 Thu ### 0.375 ### ### 129,329 24,249 14.1 14.1 0.0
2016-May-18 Wed 0.375 0.375 ### ### 17.5 17.5 0.0
2016-May-17 Tue 0.355 ### ### ### 40,388 0 81.8 81.8 0.0
2016-May-16 Mon ### ### ### 0.355 6.6 6.6 0.0
2016-May-13 Fri ### ### ### ### 216,874 0 ### ### 0.0
2016-May-12 Thu ### ### 0.345 ### 79.2 79.2 0.0
2016-May-11 Wed ### ### ### ### 55,347 0 11.3 11.3 0.0
2016-May-10 Tue ### ### ### ### 187,787 0 26.8 26.8 0.0
2016-May-09 Mon ### ### ### ### 79.0 79.0 0.0
2016-May-06 Fri 0.355 0.355 ### ### 125,457 ### ### ### 0.0
2016-May-05 Thu ### 0.345 0.325 0.345 92.4 92.4 0.0
2016-May-04 Wed ### 0.355 0.325 0.325 327,388 ### 19.6 19.6 ###
2016-May-03 Tue ### ### 0.325 ### ### ### 0.0
2016-May-02 Mon 0.385 ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 130,225 0 76.8 76.8 0.0
2016-Apr-28 Thu ### 0.375 ### 0.375 196,423 36,829 96.3 96.3 ###
2016-Apr-27 Wed ### ### 0.325 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 84.9 84.9 0.0
2016-Apr-22 Fri 0.355 0.355 ### ### 175,786 ### ### ### 0.0
2016-Apr-21 Thu ### ### 0.345 ### 653,558 ### ### ### 0.0
2016-Apr-20 Wed 0.325 0.385 ### 0.385 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.28 ### ### ### 2,960,826 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### 0.7 ### ### 399,952 139,983 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 89.2 89.2 0.0
2016-Apr-11 Mon 0.55 0.645 0.55 0.645 98.7 98.7 ###
2016-Apr-08 Fri 0.54 0.545 0.525 0.545 ### ### 0.0
2016-Apr-07 Thu ### ### ### 0.525 75,786 0 84.6 84.6 0.0
2016-Apr-06 Wed 0.53 0.53 0.51 0.525 39,258 ### 22.1 22.1 0.0
2016-Apr-05 Tue 0.52 0.54 0.51 0.53 120,184 ### 88.4 88.4 0.0
2016-Apr-04 Mon 0.52 0.53 ### 0.53 36,085 ### ### ### 0.0
2016-Apr-01 Fri 0.55 0.56 0.5 0.51 120,771 ### ### ### ###
2016-Mar-31 Thu ### ### ### 0.53 28,041 0 ### ### 0.0
2016-Mar-30 Wed 0.52 0.53 0.5 0.5 9.2 9.2 0.0
2016-Mar-29 Tue 0.49 0.51 0.49 ### ### ### 0.0
2016-Mar-24 Thu 0.545 0.555 0.475 0.475 584,772 301,157 1.0 1.0 ###
2016-Mar-23 Wed 0.485 0.55 0.485 0.54 ### ### 0.0
2016-Mar-22 Tue 0.48 0.485 0.47 0.475 ### ### ###
2016-Mar-21 Mon ### 0.475 0.46 0.47 ### ### ###
2016-Mar-18 Fri 0.475 0.48 0.46 0.475 122,659 57,649 ### ### ###
2016-Mar-17 Thu ### 0.475 0.457 0.47 79.5 79.5 ###
2016-Mar-16 Wed 0.47 0.47 0.45 ### 59,543 27,389 23.2 23.2 0.0
2016-Mar-15 Tue 0.47 0.47 0.445 0.455 104,558 ### 0.0
2016-Mar-14 Mon 0.45 0.48 0.44 0.455 262,328 120,670 ### ### 0.0
2016-Mar-11 Fri 0.445 0.45 0.425 0.445 ### ### ###
2016-Mar-10 Thu 0.44 0.46 0.41 0.445 205,981 ### ### ### ###
2016-Mar-09 Wed ### 0.485 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.345 ### ### 86.6 86.6 0.0
2016-Mar-04 Fri ### ### ### ### 85.0 85.0 0.0
2016-Mar-03 Thu ### ### ### ### 145,752 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 36,158 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.325 0.325 36,286 ### ### ### ###
2016-Feb-29 Mon ### ### ### ### 58,170 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 248,173 0 17.2 17.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 27,226 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 22,255 0 93.6 93.6 0.0
2016-Feb-19 Fri 0.325 0.325 ### ### 205,245 33,352 ### ### 0.0
2016-Feb-18 Thu ### ### 0.325 0.325 137,159 22,288 19.3 19.3 ###
2016-Feb-17 Wed ### ### 0.325 0.325 3.7 3.7 ###
2016-Feb-16 Tue 0.325 0.355 0.325 ### 95.6 95.6 0.0
2016-Feb-15 Mon 0.345 ### 0.325 0.325 6.0 6.0 ###
2016-Feb-12 Fri ### ### 0.325 ### 91.6 91.6 0.0
2016-Feb-11 Thu ### ### ### ### 19.8 19.8 0.0
2016-Feb-10 Wed 0.345 0.355 ### ### 105,643 18,751 35.3 35.3 0.0
2016-Feb-09 Tue 0.355 0.355 ### 0.345 191,024 ### ### ### 0.0
2016-Feb-08 Mon 0.375 0.375 0.355 0.355 6.4 6.4 0.0
2016-Feb-05 Fri ### ### ### ### 35,984 0 13.1 13.1 0.0
2016-Feb-04 Thu ### ### ### ### 17,050 0 90.5 90.5 0.0
2016-Feb-03 Wed 0.355 ### ### ### 52,576 0 85.4 85.4 0.0
2016-Feb-02 Tue ### ### 0.355 0.355 23,976 4,255 16.6 16.6 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 40,520 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 48,585 0 ### ### 0.0
2016-Jan-27 Wed ### 0.385 ### 0.385 92.7 92.7 0.0
2016-Jan-25 Mon ### 0.375 0.355 ### ### ### 0.0
2016-Jan-22 Fri ### 0.355 ### ### 39,976 ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 15.2 15.2 0.0
2016-Jan-20 Wed ### ### ### ### 51,255 0 ### ### 0.0
2016-Jan-19 Tue 0.355 0.355 0.355 0.355 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 123,459 0 14.8 14.8 0.0
2016-Jan-15 Fri ### ### ### ### 91.0 91.0 0.0
2016-Jan-14 Thu 0.375 ### ### ### 85.3 85.3 0.0
2016-Jan-13 Wed ### ### ### 0.385 17.9 17.9 0.0
2016-Jan-12 Tue ### ### ### ### 97.0 97.0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### 0.4 0.375 0.375 77,844 ### ### ### ###
2016-Jan-07 Thu 0.385 ### ### 0.385 73,476 0 81.4 81.4 0.0
2016-Jan-06 Wed 0.385 0.385 ### 0.385 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 0.375 ### 12.9 12.9 0.0
2016-Jan-04 Mon ### 0.385 ### 0.385 ### ### 0.0
2015-Dec-31 Thu ### 0.375 ### ### 27,324 5,123 ### ### 0.0
2015-Dec-30 Wed ### ### 0.355 ### 12,072 2,142 ### ### 0.0
2015-Dec-29 Tue 0.355 ### 0.355 ### 24,577 ### 95.9 95.9 0.0
2015-Dec-24 Thu ### ### 0.355 0.355 16.4 16.4 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.355 ### 12.7 12.7 0.0
2015-Dec-18 Fri ### ### 0.355 ### 176,887 ### 13.2 13.2 0.0
2015-Dec-17 Thu ### 0.385 ### ### 22,723 4,374 ### ### 0.0
2015-Dec-16 Wed ### 0.4 ### 0.375 89,247 17,849 77.0 77.0 ###
2015-Dec-15 Tue ### ### 0.355 0.355 44,285 ### 23.7 23.7 0.0
2015-Dec-14 Mon ### ### ### ### 85,247 0 26.3 26.3 0.0
2015-Dec-11 Fri ### ### ### ### 36,322 0 ### ### 0.0
2015-Dec-10 Thu ### ### 0.375 ### 27,321 5,122 78.1 78.1 0.0
2015-Dec-09 Wed 0.375 ### ### ### 20.4 20.4 0.0
2015-Dec-08 Tue ### 0.385 ### 0.375 50,121 9,648 95.6 95.6 ###
2015-Dec-07 Mon ### ### ### 0.355 18.0 18.0 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### 0.355 ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 24.5 24.5 0.0
2015-Dec-01 Tue ### 0.375 ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.375 0.375 ### ### 167,656 ### ### ### 0.0
2015-Nov-27 Fri ### ### 0.375 0.375 ### ### ###
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### 0.375 ### 17.5 17.5 0.0
2015-Nov-24 Tue ### ### ### ### 109,259 0 ### ### 0.0
2015-Nov-23 Mon ### 0.4 ### 0.4 147,220 29,444 82.5 82.5 0.0
2015-Nov-20 Fri 0.4 0.4 0.385 0.385 9.3 9.3 0.0
2015-Nov-19 Thu ### ### 0.385 0.385 16,126 ### ### ### 0.0
2015-Nov-18 Wed ### 0.41 ### ### 15.0 15.0 0.0
2015-Nov-17 Tue 0.425 0.425 0.385 0.385 378,246 153,189 2.7 2.7 0.0
2015-Nov-16 Mon ### 0.425 ### 0.42 206,658 ### 79.5 79.5 ###
2015-Nov-13 Fri 0.44 0.44 ### ### 131,283 28,882 5.1 5.1 0.0
2015-Nov-12 Thu 0.425 0.43 0.42 0.42 170,980 ### 22.6 22.6 ###
2015-Nov-11 Wed 0.425 0.43 0.425 0.43 ### ### ###
2015-Nov-10 Tue 0.45 0.45 0.42 ### 11.9 11.9 0.0
2015-Nov-09 Mon ### ### 0.44 0.455 18.3 18.3 0.0
2015-Nov-06 Fri ### ### 0.44 ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.445 0.45 0.44 0.45 84.0 84.0 0.0
2015-Nov-04 Wed 0.445 0.455 0.44 0.445 73.7 73.7 ###
2015-Nov-03 Tue 0.445 0.46 0.44 0.44 74,345 33,455 20.2 20.2 ###
2015-Nov-02 Mon 0.46 0.46 0.445 0.445 88,442 40,020 ### ### ###
2015-Oct-30 Fri 0.45 ### 0.445 0.445 ### ### ###
2015-Oct-29 Thu 0.46 0.46 0.445 0.445 13.5 13.5 ###
2015-Oct-28 Wed ### ### 0.45 0.45 31,849 ### 12.4 12.4 0.0
2015-Oct-27 Tue 0.46 ### 0.455 ### 37,871 ### ### ### 0.0
2015-Oct-26 Mon 0.455 ### 0.45 0.45 138,380 ### ### ### 0.0
2015-Oct-23 Fri 0.445 0.455 ### 0.455 111,248 ### 84.7 84.7 0.0
2015-Oct-22 Thu 0.455 ### ### ### 6.6 6.6 0.0
2015-Oct-21 Wed 0.45 ### 0.44 0.455 182,278 ### ### ### 0.0
2015-Oct-20 Tue 0.47 0.47 0.45 0.46 293,775 ### 18.3 18.3 0.0
2015-Oct-19 Mon 0.49 ### 0.455 0.47 254,359 ### 10.5 10.5 ###
2015-Oct-16 Fri ### ### 0.48 0.48 11.9 11.9 0.0
2015-Oct-15 Thu ### ### 0.48 ### 52,586 12,620 64.6 64.6 0.0
2015-Oct-14 Wed 0.48 0.49 ### 0.49 114,571 ### 84.1 84.1 ###
2015-Oct-13 Tue 0.48 0.485 0.47 0.48 ### ### 0.0
2015-Oct-12 Mon 0.46 0.48 0.45 0.48 91.6 91.6 0.0
2015-Oct-09 Fri 0.445 0.46 0.44 0.46 157,127 ### ### ### 0.0
2015-Oct-08 Thu 0.45 0.46 ### ### 243,945 ### ### ### 0.0
2015-Oct-07 Wed 0.45 0.46 ### ### 94,783 ### ### ### 0.0
2015-Oct-06 Tue 0.445 0.46 0.445 0.445 86,789 39,272 76.8 76.8 ###
2015-Oct-05 Mon 0.44 0.445 0.43 0.44 71,423 31,247 60.2 60.2 ###
2015-Oct-02 Fri 0.43 0.44 0.43 0.44 ### ### ###
2015-Oct-01 Thu ### 0.44 0.425 0.425 51,888 22,441 13.6 13.6 ###
2015-Sep-30 Wed 0.43 ### 0.425 0.425 18.1 18.1 ###
2015-Sep-29 Tue ### ### 0.42 0.425 19.3 19.3 ###
2015-Sep-28 Mon ### 0.44 0.43 ### ### ### 0.0
2015-Sep-25 Fri 0.45 ### 0.44 0.44 58,543 12,879 14.5 14.5 ###
2015-Sep-24 Thu 0.455 0.46 0.445 0.455 61.7 61.7 0.0
2015-Sep-23 Wed 0.44 0.455 0.44 0.45 88.9 88.9 0.0
2015-Sep-22 Tue 0.445 0.455 ### 0.455 ### ### 0.0
2015-Sep-21 Mon 0.43 0.445 0.425 0.44 258,242 ### 89.6 89.6 ###
2015-Sep-18 Fri ### 0.445 0.43 0.43 ### ### ###
2015-Sep-17 Thu ### 0.45 0.43 0.44 ### ### ###
2015-Sep-16 Wed 0.43 0.445 0.425 ### 597,975 ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 15.9 15.9 0.0
2015-Sep-14 Mon ### ### ### 0.41 49,581 0 23.5 23.5 ###
2015-Sep-11 Fri ### 0.42 ### ### ### ### 0.0
2015-Sep-10 Thu 0.43 0.43 0.42 0.43 74.1 74.1 ###
2015-Sep-09 Wed 0.43 0.43 0.42 0.43 69,987 29,744 ### ### ###
2015-Sep-08 Tue 0.41 0.43 ### 0.43 42,576 9,153 93.0 93.0 ###
2015-Sep-07 Mon 0.42 0.42 ### 0.42 ### ### ###
2015-Sep-04 Fri 0.42 0.425 0.41 0.425 ### ### ###
2015-Sep-03 Thu 0.42 0.42 ### 0.42 81.1 81.1 ###
2015-Sep-02 Wed 0.42 0.42 0.41 0.42 211,456 87,754 ### ### ###
2015-Sep-01 Tue ### 0.43 0.41 0.41 292,755 122,957 ### ### ###
2015-Aug-31 Mon ### 0.445 0.43 0.43 25.2 25.2 ###
2015-Aug-28 Fri 0.43 0.45 0.43 0.445 ### ### ###
2015-Aug-27 Thu 0.44 0.45 ### 0.43 154,049 ### 13.6 13.6 ###
2015-Aug-26 Wed 0.44 0.44 ### 0.44 92,888 ### ### ### ###
2015-Aug-25 Tue 0.41 0.43 ### 0.41 48.7 48.7 ###
2015-Aug-24 Mon 0.425 0.455 ### ### 22.2 22.2 0.0
2015-Aug-21 Fri 0.425 0.45 0.425 0.44 105,071 ### 88.7 88.7 ###
2015-Aug-20 Thu 0.43 ### 0.42 0.43 ### ### ###
2015-Aug-19 Wed 0.43 0.455 0.42 0.44 88.4 88.4 ###
2015-Aug-18 Tue ### 0.445 0.43 ### 96,884 42,386 77.6 77.6 0.0
2015-Aug-17 Mon 0.43 0.44 0.42 ### 85.3 85.3 0.0
2015-Aug-14 Fri 0.44 0.44 ### 0.43 ### ### ###
2015-Aug-13 Thu 0.44 0.45 0.44 0.44 39,445 17,553 71.9 71.9 ###
2015-Aug-12 Wed 0.45 0.46 0.43 0.44 229,322 102,048 22.5 22.5 ###
2015-Aug-11 Tue 0.46 0.46 0.44 0.45 19.1 19.1 0.0
2015-Aug-10 Mon 0.455 0.46 0.44 0.445 64,341 28,953 14.7 14.7 ###
2015-Aug-07 Fri 0.445 0.445 0.43 ### 66,686 29,175 ### ### 0.0
2015-Aug-06 Thu 0.46 0.46 0.445 0.445 ### ### ###
2015-Aug-05 Wed 0.485 ### 0.45 0.45 718,575 161,679 ### ### 0.0
2015-Aug-04 Tue 0.42 0.475 0.4 ### ### ### 0.0
2015-Aug-03 Mon 0.42 0.43 0.42 0.42 76.8 76.8 ###
2015-Jul-31 Fri 0.425 0.45 0.4 0.445 ### ### ###
2015-Jul-30 Thu 0.44 0.445 0.425 0.44 ### ### ###
2015-Jul-29 Wed ### 0.455 ### 0.44 ### ### ###
2015-Jul-28 Tue 0.445 0.445 0.43 0.445 179,244 ### ### ### ###
2015-Jul-27 Mon 0.45 0.455 0.445 0.455 154,343 69,454 ### ### 0.0
2015-Jul-24 Fri 0.46 0.47 0.45 0.455 22.6 22.6 0.0
2015-Jul-23 Thu 0.45 0.47 0.45 0.46 34,743 15,981 87.3 87.3 0.0
2015-Jul-22 Wed 0.46 ### 0.445 0.46 121,840 ### ### ### 0.0
2015-Jul-21 Tue 0.48 0.485 0.455 0.47 127,948 ### ### ### ###
2015-Jul-20 Mon ### 0.485 ### 0.48 55,878 13,550 90.3 90.3 0.0
2015-Jul-17 Fri 0.47 0.485 ### 0.485 79,941 19,385 88.6 88.6 0.0
2015-Jul-16 Thu 0.47 0.48 ### 0.475 69,453 ### ### ### ###
2015-Jul-15 Wed 0.47 0.49 0.47 0.48 61,749 ### 82.2 82.2 0.0
2015-Jul-14 Tue ### 0.49 ### 0.48 ### ### 0.0
2015-Jul-13 Mon 0.45 0.47 0.45 ### 53,076 ### 92.2 92.2 0.0
2015-Jul-10 Fri 0.48 0.485 0.45 0.45 89,186 ### ### ### 0.0
2015-Jul-09 Thu 0.47 0.485 0.45 0.485 90.2 90.2 0.0
2015-Jul-08 Wed ### ### 0.46 0.49 34.9 34.9 ###
2015-Jul-07 Tue 0.46 0.49 0.46 0.48 130,376 61,928 ### ### 0.0
2015-Jul-06 Mon 0.447 ### 0.447 0.45 64,421 ### 81.1 81.1 0.0
2015-Jul-03 Fri 0.44 0.46 0.44 0.45 ### ### 0.0
2015-Jul-02 Thu 0.44 0.46 0.44 0.44 73,457 33,055 ### ### ###
2015-Jul-01 Wed 0.455 0.46 0.44 0.44 94,829 42,673 ### ### ###
2015-Jun-30 Tue 0.455 ### 0.44 0.46 ### ### 0.0
2015-Jun-29 Mon 0.455 ### 0.445 0.455 83.4 83.4 0.0
2015-Jun-26 Fri 0.49 0.49 0.46 0.47 423,581 ### 8.7 8.7 ###
2015-Jun-25 Thu 0.46 0.48 0.46 0.47 ### ### ###
2015-Jun-24 Wed 0.45 0.475 ### 0.46 531,781 ### ### ### 0.0
2015-Jun-23 Tue 0.47 0.47 0.43 0.44 7.0 7.0 ###
2015-Jun-22 Mon 0.47 0.47 0.45 0.455 96,772 ### 12.8 12.8 0.0
2015-Jun-19 Fri 0.455 0.475 0.45 0.47 ### ### ###
2015-Jun-18 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2015-Jun-17 Wed 0.455 0.46 0.45 0.455 198,721 ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.475 0.475 0.45 ### 17.2 17.2 0.0
2015-Jun-15 Mon 0.48 0.49 0.475 0.475 221,628 ### ### ### ###
2015-Jun-12 Fri 0.49 0.5 0.48 0.48 14.3 14.3 0.0
2015-Jun-11 Thu 0.49 0.5 0.485 0.49 53,957 26,573 ### ### ###
2015-Jun-10 Wed 0.49 ### 0.485 0.485 36,458 8,841 ### ### 0.0
2015-Jun-09 Tue 0.5 0.5 0.485 0.485 230,873 ### 14.8 14.8 0.0
2015-Jun-05 Fri 0.49 0.51 0.485 0.51 93.2 93.2 ###
2015-Jun-04 Thu ### ### 0.485 0.485 ### ### 0.0
2015-Jun-03 Wed 0.49 0.5 0.485 ### 84.5 84.5 0.0
2015-Jun-02 Tue 0.5 ### 0.49 0.49 71,244 17,454 ### ### ###
2015-Jun-01 Mon 0.51 0.51 0.5 0.5 75,647 ### 16.7 16.7 0.0
2015-May-29 Fri ### 0.51 0.5 0.51 42,924 21,676 ### ### ###
2015-May-28 Thu 0.5 0.52 0.5 ### 181,222 92,423 ### ### 0.0
2015-May-27 Wed 0.5 0.51 0.49 0.5 72.8 72.8 0.0
2015-May-26 Tue ### 0.52 ### ### ### ### 0.0
2015-May-25 Mon ### 0.52 0.5 0.51 81,450 ### 22.0 22.0 ###
2015-May-22 Fri 0.52 0.53 ### ### 10.6 10.6 0.0
2015-May-21 Thu 0.53 0.53 0.52 0.52 40,829 ### 15.5 15.5 0.0
2015-May-20 Wed 0.53 0.54 0.52 0.54 97,550 ### ### ### 0.0
2015-May-19 Tue 0.54 0.545 0.52 0.525 ### ### 0.0
2015-May-18 Mon ### 0.54 0.525 0.525 28,689 15,276 19.8 19.8 0.0
2015-May-15 Fri ### 0.55 0.53 ### 71.5 71.5 0.0
2015-May-14 Thu 0.54 0.555 ### 0.55 296,775 82,355 85.0 85.0 ###
2015-May-13 Wed 0.51 ### 0.51 ### ### ### 0.0
2015-May-12 Tue 0.51 0.52 0.51 0.51 37,389 19,255 67.6 67.6 ###
2015-May-11 Mon 0.51 0.52 ### 0.51 43,727 ### ### ### ###
2015-May-08 Fri 0.51 ### 0.5 ### 21.8 21.8 0.0
2015-May-07 Thu ### 0.52 0.5 0.5 170,973 ### ### ### 0.0
2015-May-06 Wed 0.53 0.53 ### ### ### ### 0.0
2015-May-05 Tue 0.525 0.54 ### ### 104,749 28,282 18.6 18.6 0.0
2015-May-04 Mon 0.52 0.54 ### ### 136,072 ### ### ### 0.0
2015-May-01 Fri 0.53 ### 0.52 0.52 ### ### 0.0
2015-Apr-30 Thu 0.53 0.545 0.52 0.525 74,750 ### 20.0 20.0 0.0
2015-Apr-29 Wed 0.51 ### 0.51 0.53 92.5 92.5 0.0
2015-Apr-28 Tue 0.53 ### ### 0.51 203,420 0 ### ### ###
2015-Apr-27 Mon 0.55 0.55 ### 0.52 6.5 6.5 0.0
2015-Apr-24 Fri 0.57 0.585 0.54 0.56 14.5 14.5 ###
2015-Apr-23 Thu ### 0.57 ### 0.57 ### ### ###
2015-Apr-22 Wed 0.5 ### 0.485 0.485 ### ### 0.0
2015-Apr-21 Tue 0.5 0.52 0.49 0.49 122,944 62,086 18.3 18.3 ###
2015-Apr-20 Mon ### ### 0.485 0.485 ### ### 0.0
2015-Apr-17 Fri ### ### 0.49 ### 191,128 46,826 ### ### 0.0
2015-Apr-16 Thu 0.52 0.525 ### ### 221,254 58,079 ### ### 0.0
2015-Apr-15 Wed 0.5 0.52 ### 0.51 71,473 18,582 87.6 87.6 ###
2015-Apr-14 Tue 0.5 0.53 0.49 0.49 279,176 142,379 15.1 15.1 ###
2015-Apr-13 Mon ### ### 0.485 0.485 17.7 17.7 0.0
2015-Apr-10 Fri 0.5 0.5 0.485 ### 211,272 104,051 ### ### 0.0
2015-Apr-09 Thu 0.49 0.49 0.475 0.485 ### ### 0.0
2015-Apr-08 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2015-Apr-07 Tue 0.5 ### 0.485 0.5 ### ### 0.0
2015-Apr-02 Thu 0.5 0.5 0.475 0.485 ### ### 0.0
2015-Apr-01 Wed 0.5 0.5 0.49 ### ### ### 0.0
2015-Mar-31 Tue ### 0.525 ### ### 76,555 ### 15.2 15.2 0.0
2015-Mar-30 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Mar-27 Fri 0.53 ### 0.52 0.52 152,743 ### ### ### 0.0
2015-Mar-26 Thu 0.53 ### ### 0.525 214,188 0 23.9 23.9 0.0
2015-Mar-25 Wed 0.52 0.55 0.52 0.55 ### ### ###
2015-Mar-24 Tue ### 0.525 0.5 ### 409,859 210,052 ### ### 0.0
2015-Mar-23 Mon ### 0.53 0.5 0.53 93.0 93.0 0.0
2015-Mar-20 Fri 0.53 0.54 0.5 0.5 3,579,946 1,861,571 ### ### 0.0
2015-Mar-19 Thu 0.53 ### 0.5 0.5 397,559 99,389 4.7 4.7 0.0
2015-Mar-18 Wed 0.55 0.55 0.5 0.51 599,585 314,782 ### ### ###
2015-Mar-17 Tue 0.55 ### ### 0.55 318,947 0 ### ### ###
2015-Mar-16 Mon 0.55 0.55 0.53 0.54 18.8 18.8 0.0
2015-Mar-13 Fri ### 0.55 0.525 0.525 ### ### 0.0
2015-Mar-12 Thu 0.55 0.56 ### 0.55 273,582 ### 64.4 64.4 ###
2015-Mar-11 Wed 0.55 0.57 0.53 0.55 234,349 ### ### ### ###
2015-Mar-10 Tue 0.57 0.57 ### 0.55 10.2 10.2 ###
2015-Mar-09 Mon 0.56 0.575 0.55 ### 94,345 ### ### ### 0.0
2015-Mar-06 Fri 0.59 ### 0.53 0.56 ### ### ###
2015-Mar-05 Thu ### ### 0.58 ### 443,322 ### ### ### 0.0
2015-Mar-04 Wed ### ### 0.58 ### 91,720 ### 95.8 95.8 0.0
2015-Mar-03 Tue ### ### 0.58 0.58 151,656 43,980 7.3 7.3 ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.645 0.655 ### ### 313,373 102,629 21.9 21.9 0.0
2015-Feb-26 Thu ### ### ### 0.645 236,653 0 ### ### ###
2015-Feb-25 Wed ### ### 0.57 0.57 83,086 23,679 6.5 6.5 ###
2015-Feb-24 Tue 0.585 ### 0.575 ### 89.1 89.1 0.0
2015-Feb-23 Mon 0.625 ### 0.57 ### 466,223 132,873 ### ### 0.0
2015-Feb-20 Fri ### 0.685 ### 0.625 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 97.3 97.3 0.0
2015-Feb-18 Wed 0.525 ### 0.525 ### 578,746 151,920 98.6 98.6 0.0
2015-Feb-17 Tue 0.53 0.54 ### 0.52 ### ### 0.0
2015-Feb-16 Mon ### 0.53 0.475 0.53 ### ### 0.0
2015-Feb-13 Fri 0.49 0.49 0.475 0.48 10.9 10.9 0.0
2015-Feb-12 Thu 0.48 0.49 0.475 0.485 78,357 ### 82.3 82.3 0.0
2015-Feb-11 Wed 0.48 0.49 0.475 0.48 148,078 71,447 ### ### 0.0
2015-Feb-10 Tue 0.48 0.5 0.48 0.485 114,259 55,986 ### ### 0.0
2015-Feb-09 Mon 0.5 0.5 0.475 0.485 ### ### 0.0
2015-Feb-06 Fri 0.485 ### 0.485 ### 113,157 27,440 85.4 85.4 0.0
2015-Feb-05 Thu ### 0.51 0.475 0.48 9.8 9.8 0.0
2015-Feb-04 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2015-Feb-03 Tue 0.52 0.52 0.51 0.51 ### ### ###
2015-Feb-02 Mon 0.5 0.52 0.5 ### ### ### 0.0
2015-Jan-30 Fri 0.5 0.53 ### 0.525 ### ### 0.0
2015-Jan-29 Thu ### 0.525 0.5 0.5 ### ### 0.0
2015-Jan-28 Wed ### 0.525 ### ### ### ### 0.0
2015-Jan-27 Tue 0.51 0.53 0.51 0.525 76,283 ### 90.6 90.6 0.0
2015-Jan-23 Fri 0.53 0.53 0.51 0.52 16.7 16.7 0.0
2015-Jan-22 Thu ### 0.54 0.5 ### 92.3 92.3 0.0
2015-Jan-21 Wed 0.54 0.55 0.52 0.52 21,926 ### ### ### 0.0
2015-Jan-20 Tue 0.54 0.55 0.525 0.545 33,254 17,874 81.3 81.3 0.0
2015-Jan-19 Mon 0.525 0.55 0.51 0.54 90.1 90.1 0.0
2015-Jan-16 Fri 0.53 0.54 0.51 0.525 24.0 24.0 0.0
2015-Jan-15 Thu ### 0.545 ### 0.52 179,275 48,852 9.6 9.6 0.0
2015-Jan-14 Wed ### 0.555 0.52 0.54 85.0 85.0 0.0
2015-Jan-13 Tue 0.51 ### ### 0.525 89.9 89.9 0.0
2015-Jan-12 Mon 0.53 0.56 ### ### ### ### 0.0
2015-Jan-09 Fri ### 0.55 0.52 0.53 ### ### 0.0
2015-Jan-08 Thu 0.52 0.555 0.52 0.53 39,959 21,477 ### ### 0.0
2015-Jan-07 Wed 0.55 0.56 ### 0.54 ### ### 0.0
2015-Jan-06 Tue 0.55 0.555 0.525 0.545 48,548 ### 25.7 25.7 0.0
2015-Jan-05 Mon ### 0.555 0.51 0.55 93.9 93.9 ###
2015-Jan-02 Fri 0.51 0.53 0.51 ### 75,372 ### ### ### 0.0
2014-Dec-31 Wed 0.55 0.55 0.5 0.51 735,580 386,179 ### ### ###
2014-Dec-30 Tue 0.545 0.55 0.53 0.54 ### ### 0.0
2014-Dec-29 Mon 0.545 0.55 ### ### 34,023 9,356 ### ### 0.0
2014-Dec-24 Wed 0.54 0.57 0.525 0.55 87.2 87.2 ###
2014-Dec-23 Tue 0.575 0.58 0.54 0.55 125,748 ### ### ### ###
2014-Dec-22 Mon ### 0.58 0.54 0.57 132,889 ### 62.8 62.8 ###
2014-Dec-19 Fri 0.575 0.585 0.56 0.56 11.0 11.0 ###
2014-Dec-18 Thu 0.575 ### 0.53 0.585 459,386 ### ### ### ###
2014-Dec-17 Wed 0.545 0.55 ### 0.55 ### ### ###
2014-Dec-16 Tue 0.55 0.55 0.51 0.55 ### ### ###
2014-Dec-15 Mon ### 0.53 0.5 0.53 ### ### 0.0
2014-Dec-12 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2014-Dec-11 Thu ### ### ### 0.53 ### ### 0.0
2014-Dec-10 Wed ### 0.54 0.5 ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.555 ### ### 0.525 ### ### 0.0
2014-Dec-08 Mon 0.52 0.57 ### 0.555 207,975 59,272 95.9 95.9 ###
2014-Dec-05 Fri 0.53 0.53 0.51 0.52 17.6 17.6 0.0
2014-Dec-04 Thu ### 0.54 ### 0.53 ### ### 0.0
2014-Dec-03 Wed ### 0.525 0.48 0.485 9.5 9.5 0.0
2014-Dec-02 Tue 0.5 ### 0.48 0.49 172,854 41,484 18.4 18.4 ###
2014-Dec-01 Mon 0.5 0.53 0.48 0.48 23.0 23.0 0.0
2014-Nov-28 Fri 0.5 ### 0.47 0.48 991,041 ### 11.1 11.1 0.0
2014-Nov-27 Thu 0.52 0.54 0.5 0.5 369,387 192,081 ### ### 0.0
2014-Nov-26 Wed 0.52 0.545 0.5 ### 11.8 11.8 0.0
2014-Nov-25 Tue 0.58 0.59 ### ### 1.0 1.0 0.0
2014-Nov-24 Mon 0.59 ### 0.57 0.575 234,274 ### ### ### ###
2014-Nov-21 Fri ### ### ### 0.585 ### ### ###
2014-Nov-20 Thu ### ### 0.57 0.585 271,552 ### ### ### ###
2014-Nov-19 Wed ### ### ### ### 255,076 0 ### ### 0.0
2014-Nov-18 Tue 0.655 0.655 0.58 0.58 393,748 ### 2.7 2.7 ###
2014-Nov-17 Mon ### 0.75 ### 0.655 ### ### ###
2014-Nov-14 Fri 0.675 ### ### 0.685 85.0 85.0 0.0
2014-Nov-13 Thu 0.625 0.775 0.625 0.7 ### ### ###
2014-Nov-12 Wed 0.59 0.625 0.57 0.625 ### ### 0.0
2014-Nov-11 Tue 0.59 ### ### ### 575,054 0 ### ### 0.0
2014-Nov-10 Mon 0.56 ### 0.56 0.59 ### ### 0.0
2014-Nov-07 Fri 0.53 0.555 0.525 0.54 85.6 85.6 0.0
2014-Nov-06 Thu 0.56 ### 0.52 0.52 5.7 5.7 0.0
2014-Nov-05 Wed 0.57 0.57 0.55 0.56 20.5 20.5 ###
2014-Nov-04 Tue 0.56 0.58 0.55 0.56 412,249 232,920 ### ### ###
2014-Nov-03 Mon 0.57 0.59 ### 0.58 89.5 89.5 ###
2014-Oct-31 Fri 0.585 ### 0.57 0.58 19.3 19.3 ###
2014-Oct-30 Thu 0.58 0.58 0.57 0.575 26.2 26.2 ###
2014-Oct-29 Wed 0.555 ### 0.555 0.585 93.7 93.7 ###
2014-Oct-28 Tue ### ### 0.58 ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.625 ### ### ### 0.0
2014-Oct-24 Fri 0.645 ### ### ### 159,620 0 76.6 76.6 0.0
2014-Oct-23 Thu ### ### 0.645 0.645 661,225 213,245 ### ### ###
2014-Oct-22 Wed ### 0.675 ### ### 89,943 30,355 20.9 20.9 0.0
2014-Oct-21 Tue ### 0.685 ### ### 61,987 ### 28.0 28.0 0.0
2014-Oct-20 Mon ### ### 0.655 ### 105,478 34,544 25.8 25.8 0.0
2014-Oct-17 Fri ### ### ### ### 78,659 0 ### ### 0.0
2014-Oct-16 Thu ### 0.675 ### 0.675 125,289 42,285 88.1 88.1 0.0
2014-Oct-15 Wed ### ### 0.645 ### 71.9 71.9 0.0
2014-Oct-14 Tue ### 0.675 ### 0.675 ### ### 0.0
2014-Oct-13 Mon ### ### 0.647 ### 185,378 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 163,351 0 ### ### 0.0
2014-Oct-09 Thu ### 0.675 0.655 ### 325,351 216,358 12.9 12.9 0.0
2014-Oct-08 Wed ### ### ### ### 19.3 19.3 0.0
2014-Oct-07 Tue ### 0.685 ### 0.675 89.2 89.2 0.0
2014-Oct-06 Mon 0.675 ### ### ### 53,184 0 ### ### 0.0
2014-Oct-03 Fri ### 0.685 ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### 0.675 114,821 0 ### ### 0.0
2014-Oct-01 Wed 0.685 0.685 0.675 0.675 112,687 76,627 17.5 17.5 0.0
2014-Sep-30 Tue ### ### 0.675 ### 542,757 183,180 69.2 69.2 0.0
2014-Sep-29 Mon 0.72 0.75 ### 0.685 177,286 66,482 ### ### 0.0
2014-Sep-26 Fri ### 0.73 ### 0.72 ### ### ###
2014-Sep-25 Thu 0.675 0.7 ### 0.675 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.685 ### 0.675 193,425 66,248 28.0 28.0 0.0
2014-Sep-23 Tue 0.675 ### ### ### ### ### 0.0
2014-Sep-22 Mon 0.71 0.755 0.675 ### 411,176 ### 12.7 12.7 0.0
2014-Sep-19 Fri ### 0.725 ### 0.725 97.1 97.1 ###
2014-Sep-18 Thu ### 0.675 ### 0.655 ### ### ###
2014-Sep-17 Wed 0.685 ### ### ### 436,047 0 17.6 17.6 0.0
2014-Sep-16 Tue 0.685 ### ### ### 86.6 86.6 0.0
2014-Sep-15 Mon 0.71 0.71 ### ### 404,827 ### 10.5 10.5 0.0
2014-Sep-12 Fri 0.7 0.72 ### 0.71 273,227 ### 83.2 83.2 ###
2014-Sep-11 Thu 0.72 0.74 0.7 0.74 90.4 90.4 0.1
2014-Sep-10 Wed ### ### 0.7 ### 348,543 ### 20.2 20.2 0.0
2014-Sep-09 Tue 0.775 0.775 0.7 0.75 ### ### ###
2014-Sep-08 Mon 0.81 0.81 ### 0.77 137,788 ### ### ### 0.1
2014-Sep-05 Fri 0.85 0.85 ### 0.81 322,650 137,126 7.9 7.9 0.1
2014-Sep-04 Thu 0.83 0.845 0.8 0.845 ### ### ###
2014-Sep-03 Wed 0.85 0.855 ### 0.82 ### ### 0.1
2014-Sep-02 Tue 0.83 0.87 0.81 0.87 428,855 ### ### ### 0.1
2014-Sep-01 Mon 0.85 0.855 0.8 ### 6.0 6.0 0.0
2014-Aug-29 Fri 0.77 0.87 ### 0.87 2,164,777 941,677 98.3 98.3 0.1
2014-Aug-28 Thu ### ### 0.785 0.8 ### ### 0.1
2014-Aug-27 Wed 0.775 0.81 0.755 ### 571,740 447,386 90.6 90.6 0.0
2014-Aug-26 Tue 0.755 0.79 0.755 ### ### ### 0.0
2014-Aug-25 Mon 0.73 0.755 0.72 0.755 90.9 90.9 ###
2014-Aug-22 Fri 0.72 ### 0.72 0.73 702,583 252,929 ### ### 0.1
2014-Aug-21 Thu ### 0.73 ### 0.72 ### ### ###
2014-Aug-20 Wed ### ### ### ### 645,551 0 6.4 6.4 0.0
2014-Aug-19 Tue ### ### 0.645 ### 12.3 12.3 0.0
2014-Aug-18 Mon 0.76 0.8 0.745 0.76 ### ### 0.1
2014-Aug-15 Fri ### ### 0.775 0.845 3.7 3.7 ###
2014-Aug-14 Thu 0.855 ### 0.83 ### 93.1 93.1 0.0
2014-Aug-13 Wed 0.8 0.84 ### 0.82 831,342 ### 88.7 88.7 0.1
2014-Aug-12 Tue 0.77 0.825 0.77 ### 532,976 425,048 ### ### 0.0
2014-Aug-11 Mon ### 0.76 0.73 0.76 465,650 ### ### ### 0.1
2014-Aug-08 Fri 0.72 0.78 0.72 0.74 ### ### 0.1
2014-Aug-07 Thu 0.745 0.75 0.725 0.73 ### ### 0.1
2014-Aug-06 Wed 0.75 0.75 0.725 0.73 496,274 ### ### ### 0.1
2014-Aug-05 Tue 0.75 0.775 0.7 0.74 ### ### 0.1
2014-Aug-04 Mon ### 0.745 ### 0.74 ### ### 0.1
2014-Aug-01 Fri 0.625 0.645 ### ### 579,081 186,753 87.4 87.4 0.0
2014-Jul-31 Thu ### ### ### ### 840,972 0 84.1 84.1 0.0
2014-Jul-30 Wed ### 0.645 ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### 0.645 ### ### 1,399,824 451,443 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:10:41 thru 2024-04-17 00:10:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000