End of day Prices (full format), 600 Days for (SMA) SMARTTRANS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.218 |
2016-Feb-15 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 1,956,842
| 85,122
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| 0.052
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.041
| 0.046
| 0.041
| 0.046
| 6,893,687
| 299,875
| 98.4
| 98.4
| ### |
2016-Feb-09 Tue
| 0.041
| 0.042
| ###
| ###
| 3,122,083
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.043
| 0.044
| 0.041
| 0.044
| 4,899,571
| ###
| 87.1
| 87.1
| ### |
2016-Feb-05 Fri
| 0.047
| 0.047
| ###
| 0.044
|
|
| 3.8
| 3.8
| ### |
2016-Feb-04 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.1
| 92.1
| ### |
2016-Feb-03 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 4,737,044
| ###
| 9.4
| 9.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| 0.048
| 0.049
| 1,877,357
| 45,056
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.046
| 0.051
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.055
| 0.057
| 0.049
| 0.049
| 7,432,084
| ###
| 2.8
| 2.8
| ### |
2016-Jan-28 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 2,173,870
| 120,649
| 15.2
| 15.2
| ### |
2016-Jan-22 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| 0.054
| 0.049
| 0.053
| 6,540,186
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| 4.9
| 4.9
| ### |
2016-Jan-19 Tue
| 0.054
| ###
| 0.053
| 0.057
|
|
| 95.2
| 95.2
| 0.0 |
2016-Jan-18 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 20.1
| 20.1
| ### |
2016-Jan-15 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.057
| 0.057
| 0.053
| 0.056
| 4,611,679
| 253,642
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 779,053
| ###
| 86.1
| 86.1
| 0.0 |
2016-Jan-08 Fri
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.059
| 0.059
| 3,242,377
| 95,650
| 9.3
| 9.3
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 843,445
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,367,872
| 0
| 84.9
| 84.9
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,567,871
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,545,456
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 3,553,225
| ###
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.056
| ###
| 0.056
| ###
| 2,324,042
| 65,073
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 2,096,783
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.059
| ###
| 1,927,845
| 56,871
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,129,382
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.059
| ###
| 0.055
| 0.055
| 11,848,559
| ###
| 5.9
| 5.9
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.058
| 0.058
| 4,536,357
| 131,554
| 7.1
| 7.1
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.071
| ###
| ###
| 16,209,171
| 575,425
| 94.5
| 94.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 20,774,472
| 0
| 91.0
| 91.0
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.059
| ###
| 0.058
| 0.059
| 8,537,654
| ###
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 8,906,920
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 3,733,145
| 207,189
| 7.0
| 7.0
| ### |
2015-Nov-18 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.053
| ###
| 0.053
| 0.058
| 17,809,542
| 471,952
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 9.8
| 9.8
| ### |
2015-Nov-12 Thu
| ###
| 0.059
| ###
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.043
| ###
| 0.043
| 0.049
| 33,118,020
| ###
| 99.0
| 99.0
| ### |
2015-Nov-10 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 5,984,188
| 257,320
| 16.8
| 16.8
| ### |
2015-Nov-09 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.1
| 8.1
| ### |
2015-Nov-06 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 769,528
| 34,243
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.2
| 95.2
| ### |
2015-Nov-04 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 5,380,059
| 236,722
| 7.1
| 7.1
| ### |
2015-Nov-03 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.046
| ###
| 0.046
| 0.047
| 20,884,579
| 480,345
| 86.1
| 86.1
| ### |
2015-Oct-29 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 13,988,622
| 650,470
| 8.0
| 8.0
| ### |
2015-Oct-27 Tue
| 0.044
| ###
| 0.044
| 0.048
|
|
| 97.1
| 97.1
| ### |
2015-Oct-26 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 7,611,846
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.042
| 0.045
| 0.041
| 0.042
| 60,413,623
| 2,597,785
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 54,058,470
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,917,885
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,160,920
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 16,330,577
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,999,084
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,161,980
| 0
| 8.7
| 8.7
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,037,257
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,962,245
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 6,557,549
| 0
| 91.8
| 91.8
| 0.0 |
2015-Sep-22 Tue
| 0.029
| ###
| 0.029
| ###
| 18,034,780
| ###
| 90.8
| 90.8
| 0.0 |
2015-Sep-21 Mon
| 0.029
| ###
| 0.029
| ###
| 1,355,056
| 19,648
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 204,029
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,946,454
| 81,027
| 10.0
| 10.0
| ### |
2015-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,194,642
| 33,449
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.9
| 87.9
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.028
| 0.028
| 4,306,327
| 60,288
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 2,575,847
| ###
| 93.7
| 93.7
| ### |
2015-Sep-04 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,875,070
| 49,689
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,189,876
| 32,721
| 10.1
| 10.1
| ### |
2015-Sep-01 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.7
| 91.7
| ### |
2015-Aug-28 Fri
| 0.029
| ###
| 0.026
| 0.027
| 3,159,876
| 41,078
| 3.6
| 3.6
| ### |
2015-Aug-27 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,433,954
| ###
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 1,628,257
| 44,777
| 97.3
| 97.3
| 0.0 |
2015-Aug-25 Tue
| 0.025
| 0.027
| 0.022
| 0.026
| 6,368,340
| 156,024
| 69.9
| 69.9
| ### |
2015-Aug-24 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 9,893,872
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 3,152,253
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.029
| 0.029
| 7,305,740
| ###
| 13.4
| 13.4
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.029
| ###
| 0.029
| ###
| 1,406,989
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.029
| 0.029
| 3,579,245
| ###
| 9.7
| 9.7
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.029
| 0.029
| 891,359
| 12,924
| 12.4
| 12.4
| 0.0 |
2015-Aug-10 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.028
| 0.029
| 4,019,651
| 56,275
| 11.4
| 11.4
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.026
| ###
| 24,134,889
| 313,753
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,472,443
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 6,112,846
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 5,848,847
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 27,127,170
| 0
| 92.1
| 92.1
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,800,125
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.029
| ###
| 3,372,986
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 4,311,221
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,458,351
| 35,646
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.029
| 0.029
| 3,285,643
| 47,641
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2015-Jul-13 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.029
| 0.029
| 1,768,253
| ###
| 2.7
| 2.7
| 0.0 |
2015-Jul-09 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.028
| 0.028
| 27,105,327
| 379,474
| 0.5
| 0.5
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,004,881
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,440,374
| 0
| 94.8
| 94.8
| 0.0 |
2015-Jul-01 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 86.7
| 86.7
| 0.0 |
2015-Jun-30 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 8.6
| 8.6
| 0.0 |
2015-Jun-26 Fri
| 0.028
| ###
| 0.028
| ###
| 6,625,177
| 92,752
| 97.6
| 97.6
| 0.0 |
2015-Jun-25 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 4,043,077
| 111,184
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,591,046
| 42,958
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 3,444,646
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 4,027,280
| 106,722
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 2,559,383
| 70,383
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 3,618,087
| ###
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2015-Jun-12 Fri
| ###
| ###
| 0.029
| ###
| 10,703,675
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 18,451,742
| 0
| 10.1
| 10.1
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 6,576,628
| 0
| 16.1
| 16.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 13,649,073
| 0
| 7.3
| 7.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 16,553,155
| 0
| 91.3
| 91.3
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 4,074,622
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 35,426,348
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 4,575,072
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-25 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| 5,223,787
| 143,654
| 96.2
| 96.2
| ### |
2015-May-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,901,645
| 49,442
| ###
| ###
| ### |
2015-May-19 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 4,687,681
| 121,879
| ###
| ###
| ### |
2015-May-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,051,621
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 3,817,128
| 104,971
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 14,214,221
| 383,783
| ###
| ###
| ### |
2015-May-13 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| 22,078,141
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.029
| ###
| 0.025
| 0.025
| 71,919,457
| ###
| 1.2
| 1.2
| ### |
2015-May-11 Mon
| 0.027
| ###
| 0.027
| ###
| 106,058,656
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 4,554,756
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 858,246
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 11,228,356
| ###
| 96.7
| 96.7
| ### |
2015-Apr-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 5,170,425
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.4
| 8.4
| ### |
2015-Apr-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 9,184,857
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,237,153
| 67,980
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.022
| 0.022
| ###
| 0.021
| 4,239,287
| ###
| 7.6
| 7.6
| ### |
2015-Apr-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.023
| 0.026
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 99.0
| 99.0
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 3,689,122
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 25,519,277
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 6,700,676
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 9,772,422
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 5,911,249
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,056,446
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 3,135,140
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,490,746
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 3,531,075
| 0
| 3.6
| 3.6
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 895,545
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 3,937,685
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 5,694,452
| 0
| 2.4
| 2.4
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,208,924
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 3,700,048
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,878,926
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,390,022
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 11,370,642
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 12,930,521
| 0
| 97.4
| 97.4
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 196,059
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 686,845
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 848,027
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,690,320
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 3,521,859
| 0
| 97.7
| 97.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 10,892,844
| 0
| 3.8
| 3.8
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 7,222,559
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 842,385
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 10,516,227
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 2,570,889
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,299,441
| 0
| 5.8
| 5.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,037,650
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 992,857
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,275,875
| 0
| 2.4
| 2.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 3,119,542
| 0
| 95.9
| 95.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 975,770
| 0
| 4.4
| 4.4
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 292,855
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 532,723
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,109,785
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 261,046
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 174,154
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 1,101,470
| 0
| 1.3
| 1.3
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,247,844
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 168,470
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 9,074
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,513,687
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 206,550
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 30,880
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,706,725
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,593,358
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,798,343
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 394,125
| 0
| 6.6
| 6.6
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,927,046
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 231,882
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 321,625
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 401,655
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 302,777
| 0
| 4.5
| 4.5
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 551,480
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 912,121
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 609,154
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,442,857
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,445,649
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 361,478
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,330,457
| 0
| 96.2
| 96.2
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,314,185
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 4,901,977
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 2,047,952
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 457,280
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 447,449
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 503,781
| 0
| 96.4
| 96.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 201,123
| 0
| 96.8
| 96.8
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 34,646
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 772,621
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,096,827
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 175,173
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,571
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 453,774
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 846,988
| 0
| 1.5
| 1.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 8,668,927
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 380,247
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 489,679
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 334,528
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 799,247
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,230,377
| 0
| 95.9
| 95.9
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 706,885
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,109,883
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,070,157
| 0
| 1.9
| 1.9
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,295,650
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,736,841
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,247,088
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 10,913,656
| 0
| 1.0
| 1.0
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,564,956
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.021
| ###
| ###
| 2,604,920
| 27,351
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,465,282
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.022
| 0.022
| ###
| ###
| 1,114,571
| ###
| 3.1
| 3.1
| 0.0 |
2014-Feb-18 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 726,842
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2014-Feb-14 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2014-Feb-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.8
| 6.8
| ### |
2014-Feb-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 2,201,289
| 49,529
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.5
| 91.5
| ### |
2014-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,679,072
| 91,976
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.3
| 93.3
| ### |
2014-Jan-28 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 2,463,624
| ###
| 5.0
| 5.0
| ### |
2014-Jan-24 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 1,447,482
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 1,977,526
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 6,805,725
| 183,754
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2014-Jan-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.024
| 0.027
| 0.024
| 0.026
| 4,120,056
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2014-Jan-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,527,589
| ###
| 3.4
| 3.4
| ### |
2014-Jan-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2,350,686
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,580,742
| 70,970
| 9.0
| 9.0
| ### |
2014-Jan-08 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.5
| 92.5
| ### |
2014-Jan-07 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2014-Jan-06 Mon
| ###
| ###
| 0.027
| 0.028
| 39,926,383
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2014-Jan-02 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 95.9
| 95.9
| ### |
2013-Dec-27 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 3,969,956
| ###
| 99.3
| 99.3
| ### |
2013-Dec-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,379,223
| 30,342
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 1,070,820
| ###
| 1.6
| 1.6
| ### |
2013-Dec-19 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.6
| 93.6
| ### |
2013-Dec-18 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 572,086
| 13,157
| 7.1
| 7.1
| ### |
2013-Dec-17 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2013-Dec-16 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2013-Dec-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,663,049
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| 3.7
| 3.7
| ### |
2013-Dec-06 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 5,108,071
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 3,568,783
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 10,560,559
| ###
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 0.4
| 0.4
| ### |
2013-Nov-29 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.024
| 0.028
| 0.024
| 0.027
| 13,424,251
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2013-Nov-25 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 5,933,744
| 130,542
| 4.7
| 4.7
| ### |
2013-Nov-22 Fri
| 0.026
| 0.027
| 0.023
| 0.023
| 9,569,784
| 239,244
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.021
| 0.025
| 0.021
| 0.023
|
|
| 97.0
| 97.0
| ### |
2013-Nov-19 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.0
| 4.0
| ### |
2013-Nov-18 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 9,232,527
| 235,429
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| 13,685,674
| ###
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| 0.028
| ###
| 5,446,979
| 76,257
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.027
| 0.029
| 0.025
| 0.027
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| 2.1
| 2.1
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.042
| 0.044
| ###
| ###
| 16,429,184
| 361,442
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.045
| ###
| 0.042
|
|
| 97.6
| 97.6
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 24,959,824
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 33,685,825
| 0
| 98.9
| 98.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.028
| ###
| 0.028
| ###
| 25,173,120
| 352,423
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.027
| 0.027
| 32,909,520
| 444,278
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.028
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 6,099,358
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.024
| 0.025
| 0.022
| 0.023
| 4,736,040
| ###
| 9.3
| 9.3
| ### |
2013-Oct-04 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.6
| 7.6
| ### |
2013-Oct-03 Thu
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.021
| 0.026
| 0.021
| 0.023
| 104,601,982
| 2,458,146
| 98.4
| 98.4
| ### |
|