Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:26:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SMA    Limits Next Section


Company Details for (SMA) SMARTTRANS HOLDINGS LTD

Listing Code SMA
Listing Name SMARTTRANS HOLDINGS LTD
GICS Sector Software & Services
ISIN Name SMARTTRANS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMA0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SMA .. Tuesday 21st August 2018

SMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 634,262,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SMA) SMARTTRANS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.218
2011-May-18 Wed 0.022 0.023 0.022 0.023 92.7 92.7 ###
2011-May-17 Tue 0.021 0.021 0.021 0.021 68.1 68.1 ###
2011-May-16 Mon 0.022 0.023 0.022 0.022 78.4 78.4 ###
2011-May-13 Fri 0.021 0.023 0.021 0.023 97.6 97.6 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 68.4 68.4 ###
2011-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2011-May-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-May-06 Fri 0.022 0.023 0.022 0.022 1,712,222 38,524 63.3 63.3 ###
2011-May-05 Thu 0.026 0.026 0.022 0.022 ### ### ###
2011-May-04 Wed 0.023 0.024 0.022 0.023 885,529 ### ### ### ###
2011-May-03 Tue 0.025 0.025 0.023 0.023 414,728 9,953 ### ### ###
2011-May-02 Mon 0.024 0.024 0.024 0.024 79.8 79.8 ###
2011-Apr-29 Fri 0.025 0.025 0.025 0.025 82.9 82.9 ###
2011-Apr-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Apr-27 Wed 0.025 0.026 0.025 0.026 2,087,079 53,220 94.9 94.9 ###
2011-Apr-21 Thu 0.025 0.026 0.023 0.025 2,655,858 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.027 0.027 0.026 0.026 2,174,442 57,622 ### ### ###
2011-Apr-19 Tue 0.026 0.026 0.026 0.026 80.7 80.7 ###
2011-Apr-18 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Apr-15 Fri 0.026 0.027 0.026 0.026 ### ### ###
2011-Apr-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Apr-13 Wed 0.027 0.027 0.027 0.027 65.5 65.5 ###
2011-Apr-12 Tue 0.027 0.027 0.026 0.026 18.6 18.6 ###
2011-Apr-11 Mon 0.027 0.028 0.026 0.028 ### ### ###
2011-Apr-08 Fri 0.028 0.028 0.026 0.027 7.5 7.5 ###
2011-Apr-07 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Apr-06 Wed 0.028 0.028 0.027 0.028 ### ### ###
2011-Apr-05 Tue 0.028 0.028 0.027 0.027 223,583 6,148 ### ### ###
2011-Apr-04 Mon 0.029 ### 0.027 0.027 939,049 12,677 ### ### ###
2011-Apr-01 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2011-Mar-31 Thu ### ### 0.028 0.029 669,541 9,373 ### ### 0.0
2011-Mar-30 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Mar-29 Tue 0.028 0.028 0.026 0.028 ### ### ###
2011-Mar-28 Mon 0.028 0.028 0.026 0.028 73.2 73.2 ###
2011-Mar-25 Fri 0.028 0.028 0.027 0.027 9.1 9.1 ###
2011-Mar-24 Thu 0.027 0.027 0.026 0.026 8.6 8.6 ###
2011-Mar-23 Wed 0.027 0.029 0.027 0.027 2,947,983 82,543 70.5 70.5 ###
2011-Mar-22 Tue 0.027 0.028 0.026 0.026 12.8 12.8 ###
2011-Mar-21 Mon 0.029 0.029 0.025 0.026 ### ### ###
2011-Mar-18 Fri ### ### 0.029 0.029 459,985 ### ### ### 0.0
2011-Mar-17 Thu ### ### 0.027 0.028 ### ### ###
2011-Mar-16 Wed 0.028 ### 0.028 ### 89.4 89.4 0.0
2011-Mar-15 Tue 0.029 ### 0.028 0.028 2,699,625 ### 42.8 42.8 ###
2011-Mar-14 Mon 0.029 0.029 0.028 0.028 24.7 24.7 ###
2011-Mar-11 Fri 0.029 ### 0.029 0.029 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 4,004,656 0 10.6 10.6 0.0
2011-Mar-09 Wed ### ### ### ### 6.4 6.4 0.0
2011-Mar-08 Tue ### ### ### ### 6,664,279 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 30,462,841 0 ### ### 0.0
2011-Mar-04 Fri ### ### 0.029 0.029 9.4 9.4 0.0
2011-Mar-03 Thu ### ### ### ### 405,021 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Mar-01 Tue ### ### 0.029 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 1,549,357 0 3.9 3.9 0.0
2011-Feb-24 Thu ### ### 0.029 ### 99.1 99.1 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.029 0.029 7.7 7.7 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 13.2 13.2 0.0
2011-Feb-17 Thu ### ### ### ### 2,737,043 0 97.5 97.5 0.0
2011-Feb-16 Wed ### ### 0.029 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.028 0.029 0.028 0.028 ### ### ###
2011-Feb-14 Mon 0.028 0.029 0.028 0.028 894,778 ### ### ### ###
2011-Feb-11 Fri ### ### 0.028 0.028 3.3 3.3 ###
2011-Feb-10 Thu ### ### 0.028 0.029 11.8 11.8 0.0
2011-Feb-09 Wed ### ### 0.028 ### 2,921,749 ### ### ### 0.0
2011-Feb-08 Tue 0.028 ### 0.026 ### 96.0 96.0 0.0
2011-Feb-07 Mon ### ### 0.024 0.028 ### ### ###
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 4,868,925 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 1,206,458 0 13.1 13.1 0.0
2011-Jan-31 Mon ### ### ### ### 5,720,082 0 5.2 5.2 0.0
2011-Jan-28 Fri ### ### ### ### 92.6 92.6 0.0
2011-Jan-27 Thu ### ### ### ### 7,343,829 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 4,120,684 0 7.4 7.4 0.0
2011-Jan-24 Mon ### 0.041 ### ### 3,059,942 62,728 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 3,455,141 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 978,170 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 2,277,951 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 1,121,750 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 3,381,824 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 764,357 0 80.6 80.6 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.041 ### ### ### ### 0.0
2011-Jan-11 Tue 0.041 0.043 ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.043 ### ### 10,406,476 ### 86.2 86.2 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 5,009,785 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 4,195,742 0 14.3 14.3 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 0.044 ### ### 27,425,325 603,357 66.5 66.5 0.0
2010-Dec-24 Fri 0.028 0.042 0.027 ### ### ### 0.0
2010-Dec-23 Thu 0.027 0.029 0.027 0.028 ### ### ###
2010-Dec-22 Wed ### ### 0.026 0.028 23,557,885 306,252 ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.026 ### 0.026 ### ### ### 0.0
2010-Dec-17 Fri 0.026 0.026 0.026 0.026 67.5 67.5 ###
2010-Dec-16 Thu 0.026 0.026 0.025 0.026 62.3 62.3 ###
2010-Dec-15 Wed 0.026 0.027 0.026 0.026 68.7 68.7 ###
2010-Dec-14 Tue 0.026 0.026 0.025 0.026 ### ### ###
2010-Dec-13 Mon 0.026 0.028 0.026 0.026 ### ### ###
2010-Dec-10 Fri 0.026 0.026 0.025 0.025 2,403,640 ### 10.4 10.4 ###
2010-Dec-09 Thu 0.026 0.027 0.024 0.026 8,236,621 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.026 0.027 0.025 0.026 7,964,548 207,078 ### ### ###
2010-Dec-07 Tue ### ### 0.026 0.026 ### ### ###
2010-Dec-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Dec-03 Fri 0.029 ### 0.025 0.028 ### ### ###
2010-Dec-02 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Dec-01 Wed 0.028 ### 0.027 ### 26,892,329 363,046 96.2 96.2 0.0
2010-Nov-30 Tue 0.023 0.028 0.023 0.027 99.5 99.5 ###
2010-Nov-29 Mon 0.024 0.025 0.021 0.024 11,280,755 259,457 ### ### ###
2010-Nov-26 Fri ### 0.024 ### 0.024 13,746,224 164,954 ### ### ###
2010-Nov-25 Thu ### ### ### ### 3,329,684 0 94.8 94.8 0.0
2010-Nov-24 Wed ### ### ### ### 7,097,341 0 4.7 4.7 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.021 ### ### 95.6 95.6 0.0
2010-Nov-19 Fri ### ### ### ### 3,230,442 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 2,228,484 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 2,405,845 0 ### ### 0.0
2010-Nov-16 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Nov-15 Mon 0.021 0.021 ### ### 849,955 8,924 ### ### 0.0
2010-Nov-12 Fri ### 0.021 ### 0.021 ### ### ###
2010-Nov-11 Thu ### ### ### ### 3,898,687 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.021 0.021 ### ### 7,629,322 ### ### ### 0.0
2010-Nov-08 Mon 0.021 0.022 ### 0.021 ### ### ###
2010-Nov-05 Fri 0.022 0.022 ### 0.021 15,918,680 ### ### ### ###
2010-Nov-04 Thu ### 0.023 ### 0.022 97.5 97.5 ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 5.6 5.6 0.0
2010-Nov-01 Mon 0.021 0.021 ### ### 7.0 7.0 0.0
2010-Oct-29 Fri 0.021 0.022 ### 0.021 ### ### ###
2010-Oct-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2010-Oct-27 Wed ### 0.022 ### 0.021 12,689,970 139,589 97.6 97.6 ###
2010-Oct-26 Tue ### ### ### ### 2,125,222 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 5,137,926 0 7.8 7.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 4,423,751 0 92.0 92.0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 7,517,272 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 93.7 93.7 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 2,316,650 0 1.3 1.3 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 1,027,054 0 5.6 5.6 0.0
2010-Oct-01 Fri ### ### ### ### 1,626,959 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 2,234,029 0 6.4 6.4 0.0
2010-Sep-29 Wed ### ### ### ### 3,158,724 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 985,943 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 214,057 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 5,578,656 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 721,350 0 7.6 7.6 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Sep-07 Tue ### 0.021 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.021 ### 0.021 96.7 96.7 ###
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.021 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 1,199,075 0 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.021 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 95.0 95.0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 1,147,778 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.021 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 5.7 5.7 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 93.8 93.8 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.022 0.022 ### 0.021 5.8 5.8 ###
2010-Aug-12 Thu ### 0.022 ### 0.022 98.4 98.4 ###
2010-Aug-11 Wed 0.022 0.022 0.021 0.021 4,326,351 ### ### ### ###
2010-Aug-10 Tue 0.023 0.023 0.022 0.022 12.4 12.4 ###
2010-Aug-09 Mon 0.023 0.023 0.021 0.023 61.3 61.3 ###
2010-Aug-06 Fri 0.022 0.023 0.022 0.022 66.6 66.6 ###
2010-Aug-05 Thu 0.022 0.023 0.021 0.021 3,650,221 ### 6.2 6.2 ###
2010-Aug-04 Wed ### 0.022 ### 0.022 4,932,027 54,252 ### ### ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.021 ### ### 5.9 5.9 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.021 ### 0.021 722,955 ### ### ### ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.021 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.021 ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.021 0.021 ### ### 5.5 5.5 0.0
2010-Jul-20 Tue ### 0.021 ### 0.021 ### ### ###
2010-Jul-19 Mon ### ### ### ### 93.9 93.9 0.0
2010-Jul-16 Fri ### 0.021 ### ### 93.7 93.7 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jul-13 Tue 0.021 0.021 ### ### 2,109,155 22,146 5.7 5.7 0.0
2010-Jul-12 Mon 0.021 0.022 0.021 0.021 ### ### ###
2010-Jul-09 Fri 0.021 0.022 0.021 0.021 65.2 65.2 ###
2010-Jul-08 Thu 0.022 0.023 0.021 0.021 ### ### ###
2010-Jul-07 Wed ### 0.021 ### 0.021 ### ### ###
2010-Jul-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-05 Mon 0.021 0.023 0.021 0.021 74.6 74.6 ###
2010-Jul-02 Fri ### 0.022 ### 0.021 12,619,120 ### ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 2,671,521 0 10.1 10.1 0.0
2010-Jun-29 Tue 0.021 0.021 ### ### 12.0 12.0 0.0
2010-Jun-28 Mon ### 0.024 ### 0.021 18,523,244 222,278 ### ### ###
2010-Jun-25 Fri ### ### ### ### 3,717,058 0 ### ### 0.0
2010-Jun-24 Thu ### 0.021 ### ### 7.6 7.6 0.0
2010-Jun-23 Wed 0.021 0.021 ### ### 3,905,122 ### 7.9 7.9 0.0
2010-Jun-22 Tue 0.022 0.022 0.021 0.021 10.2 10.2 ###
2010-Jun-21 Mon 0.024 0.026 0.023 0.023 ### ### ###
2010-Jun-18 Fri ### 0.023 ### 0.022 15,219,084 ### ### ### ###
2010-Jun-17 Thu ### ### ### ### 251,683 0 98.6 98.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 1,904,927 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 374,782 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.021 ### 0.021 92.9 92.9 ###
2010-Jun-02 Wed ### 0.021 ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 403,888 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.022 0.022 ### ### ### ### 0.0
2010-May-27 Thu 0.022 0.022 0.021 0.021 3,260,983 ### ### ### ###
2010-May-26 Wed ### 0.023 ### 0.023 98.8 98.8 ###
2010-May-25 Tue 0.021 0.021 ### ### 1,109,928 11,654 ### ### 0.0
2010-May-24 Mon 0.021 0.021 ### 0.021 61.5 61.5 ###
2010-May-21 Fri ### 0.021 ### 0.021 2,541,571 26,686 ### ### ###
2010-May-20 Thu 0.022 0.024 0.021 0.024 98.6 98.6 ###
2010-May-19 Wed 0.023 0.024 0.022 0.022 4,067,027 93,541 16.5 16.5 ###
2010-May-18 Tue 0.021 0.024 ### 0.023 8,558,677 ### ### ### ###
2010-May-17 Mon 0.022 0.022 ### ### 3.7 3.7 0.0
2010-May-14 Fri 0.023 0.024 0.023 0.024 1,828,177 ### 89.9 89.9 ###
2010-May-13 Thu 0.023 0.023 0.022 0.022 1,792,270 40,326 6.6 6.6 ###
2010-May-12 Wed 0.022 0.025 0.022 0.023 8,184,328 ### 91.3 91.3 ###
2010-May-11 Tue 0.022 0.025 0.022 0.023 94.5 94.5 ###
2010-May-10 Mon 0.021 0.023 0.021 0.022 773,046 ### 80.4 80.4 ###
2010-May-07 Fri ### 0.021 ### 0.021 94.0 94.0 ###
2010-May-06 Thu 0.022 0.022 ### 0.021 2,472,625 ### ### ### ###
2010-May-05 Wed 0.022 0.022 0.021 0.021 3,737,743 ### ### ### ###
2010-May-04 Tue 0.025 0.026 0.024 0.024 24.8 24.8 ###
2010-May-03 Mon 0.024 0.025 0.023 0.024 ### ### ###
2010-Apr-30 Fri 0.025 0.026 0.023 0.023 2,115,320 51,825 3.3 3.3 ###
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed 0.026 0.026 0.025 0.025 3,646,658 92,989 8.7 8.7 ###
2010-Apr-27 Tue 0.026 0.027 0.024 0.027 ### ### ###
2010-Apr-23 Fri 0.028 0.028 0.027 0.028 ### ### ###
2010-Apr-22 Thu 0.028 0.028 0.027 0.028 74.4 74.4 ###
2010-Apr-21 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2010-Apr-20 Tue 0.028 0.029 0.027 0.027 1,580,642 44,257 10.2 10.2 ###
2010-Apr-19 Mon 0.029 0.029 0.027 0.028 4,304,350 120,521 12.1 12.1 ###
2010-Apr-16 Fri 0.029 ### 0.028 0.029 47,160,176 660,242 ### ### 0.0
2010-Apr-15 Thu 0.027 0.029 0.025 0.029 11,374,743 ### ### ### 0.0
2010-Apr-14 Wed 0.025 0.028 0.024 0.026 7,973,450 ### 89.3 89.3 ###
2010-Apr-13 Tue 0.027 0.028 0.024 0.025 12,638,553 ### ### ### ###
2010-Apr-12 Mon 0.024 0.027 0.024 0.025 15,780,881 ### ### ### ###
2010-Apr-09 Fri 0.022 0.025 0.022 0.025 5,605,756 ### 98.2 98.2 ###
2010-Apr-08 Thu 0.022 0.023 0.022 0.022 69.0 69.0 ###
2010-Apr-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-06 Tue 0.022 0.023 0.021 0.022 2,668,222 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.022 0.022 0.021 0.022 6,108,642 ### 63.3 63.3 ###
2010-Mar-31 Wed 0.025 0.025 0.022 0.022 1.1 1.1 ###
2010-Mar-30 Tue ### 0.025 ### 0.025 32,872,759 ### ### ### ###
2010-Mar-29 Mon ### ### ### ### 5.3 5.3 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Mar-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Mar-23 Tue 0.022 0.023 0.022 0.023 1,540,824 ### ### ### ###
2010-Mar-22 Mon 0.022 0.023 0.022 0.022 2,429,187 54,656 74.6 74.6 ###
2010-Mar-19 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Mar-18 Thu 0.023 0.024 0.023 0.024 92.2 92.2 ###
2010-Mar-17 Wed 0.023 0.023 0.022 0.023 5,574,224 125,420 ### ### ###
2010-Mar-16 Tue 0.023 0.023 0.022 0.023 3,874,347 87,172 73.3 73.3 ###
2010-Mar-15 Mon 0.023 0.025 0.023 0.023 ### ### ###
2010-Mar-12 Fri 0.023 0.024 0.022 0.023 8,388,341 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.023 0.026 0.021 0.023 44,389,682 1,043,157 74.3 74.3 ###
2010-Mar-10 Wed 0.024 0.024 0.022 0.024 ### ### ###
2010-Mar-09 Tue 0.024 0.024 0.023 0.024 ### ### ###
2010-Mar-08 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-05 Fri 0.024 0.026 0.024 0.025 90.0 90.0 ###
2010-Mar-04 Thu 0.027 0.027 0.023 0.024 ### ### ###
2010-Mar-03 Wed 0.028 0.028 0.026 0.027 ### ### ###
2010-Mar-02 Tue 0.026 ### 0.026 0.027 91.6 91.6 ###
2010-Mar-01 Mon 0.022 0.027 0.021 0.025 ### ### ###
2010-Feb-26 Fri 0.022 0.024 0.021 0.022 13,271,241 ### ### ### ###
2010-Feb-25 Thu 0.024 0.026 0.022 0.022 ### ### ###
2010-Feb-24 Wed ### 0.023 ### 0.022 26,257,229 301,958 99.5 99.5 ###
2010-Feb-23 Tue ### 0.021 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 20,871,343 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 98.8 98.8 0.0
2010-Feb-18 Thu ### ### ### ### 5,696,455 0 ### ### 0.0
2010-Feb-17 Wed 0.021 0.022 ### ### 7.2 7.2 0.0
2010-Feb-16 Tue 0.024 0.024 0.022 0.022 ### ### ###
2010-Feb-15 Mon 0.022 0.027 0.022 0.025 ### ### ###
2010-Feb-12 Fri 0.024 0.024 0.022 0.022 4,048,682 ### ### ### ###
2010-Feb-11 Thu 0.025 0.025 ### 0.023 ### ### ###
2010-Feb-10 Wed 0.024 0.029 0.024 0.024 26,372,448 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.027 0.027 0.024 0.025 ### ### ###
2010-Feb-08 Mon 0.027 0.028 0.026 0.027 71.1 71.1 ###
2010-Feb-05 Fri 0.025 0.028 0.024 0.027 96.3 96.3 ###
2010-Feb-04 Thu 0.025 ### 0.025 0.027 28,580,276 357,253 ### ### ###
2010-Feb-03 Wed ### ### 0.025 0.026 0.6 0.6 ###
2010-Feb-02 Tue 0.025 ### 0.025 ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.024 0.024 ### ### ###
2010-Jan-29 Fri ### ### ### ### 634,262,824 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 149,150 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 4,299,542 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0.6 0.6 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 99.1 99.1 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 50 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 4,709,856 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 901,888 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 1,842,549 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 1.1 1.1 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 2,042,549 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 99.4 99.4 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 2,921,950 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 7,669,749 0 0.9 0.9 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 578,841 0 98.9 98.9 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 1.0 1.0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 12,857 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 616,728 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,583,272 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 595,881 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 460,285 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 1.8 1.8 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 111,888 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 1,137,857 0 0.3 0.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 2,980,285 0 97.4 97.4 0.0
2009-Sep-17 Thu ### ### ### ### 3,329,872 0 97.0 97.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 319,176 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 1.1 1.1 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 598,455 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 138,221 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 19,350 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 530,650 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0.4 0.4 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 98.0 98.0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 96.5 96.5 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 96.8 96.8 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 84,071 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 104,142 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 3.7 3.7 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 98.1 98.1 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:26:52 thru 2024-04-19 23:26:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000