Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:53:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-16 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Oct-15 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Oct-14 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Oct-13 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Oct-12 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Oct-09 Fri 0.49 0.49 0.49 0.49 60.2 60.2 ###
2020-Oct-08 Thu 0.49 0.49 0.49 0.49 63.5 63.5 ###
2020-Oct-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Sep-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Sep-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Sep-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Sep-25 Fri 0.5 0.5 0.5 0.5 61.3 61.3 0.0
2020-Sep-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-22 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-21 Mon 0.525 0.525 0.525 0.525 926 486 74.0 74.0 0.0
2020-Sep-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2020-Sep-11 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Sep-10 Thu 0.55 0.55 0.55 0.55 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Sep-08 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Sep-07 Mon 0.7 0.7 0.7 0.7 1,750 1,225 ### ### ###
2020-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Sep-03 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-02 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Sep-01 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Aug-31 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Aug-28 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Aug-27 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Aug-26 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Aug-24 Mon 0.7 0.7 0.7 0.7 6,270 4,389 62.4 62.4 ###
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Aug-14 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Aug-13 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Aug-12 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Aug-11 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Aug-10 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Aug-07 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Aug-06 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Aug-05 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Aug-04 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Aug-03 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jul-31 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-30 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jul-29 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jul-28 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-27 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jul-24 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-23 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jul-22 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jul-21 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-20 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jul-17 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-16 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jul-15 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jul-14 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-13 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jul-10 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-09 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jul-08 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jul-07 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-06 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jul-03 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-02 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jul-01 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jun-30 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jun-29 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jun-26 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jun-25 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jun-24 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jun-23 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jun-22 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jun-19 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jun-18 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jun-17 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Jun-16 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jun-15 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jun-12 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jun-11 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jun-10 Wed 0.44 0.44 0.44 0.44 64.7 64.7 ###
2020-Jun-09 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Jun-05 Fri 0.4 0.4 ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 6,146 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 10,579 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 0.375 ### 0.375 ### 59,484 11,153 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-25 Wed 0.4 0.4 ### 0.4 71,686 ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 1,078 0 ### ### 0.0
2020-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-13 Fri 0.4 0.4 0.4 0.4 54.2 54.2 0.0
2020-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-05 Thu 0.4 0.4 0.4 0.4 13,754 ### 71.6 71.6 0.0
2020-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-02 Mon 0.4 0.4 0.4 0.4 59.4 59.4 0.0
2020-Feb-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Feb-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-18 Tue 0.455 0.46 0.455 0.46 5,578 2,551 84.5 84.5 0.0
2020-Feb-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-06 Thu 0.46 0.46 0.46 0.46 13,546 ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Feb-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jan-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-30 Thu 0.46 0.46 0.46 0.46 1,021 ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jan-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-16 Thu 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2020-Jan-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-09 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jan-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-20 Fri 0.46 0.46 0.46 0.46 13,175 ### ### ### 0.0
2019-Dec-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-16 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Dec-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-11 Wed 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2019-Dec-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-26 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Nov-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Nov-21 Thu 0.46 0.46 0.46 0.46 72.8 72.8 0.0
2019-Nov-20 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Nov-19 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Nov-18 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Nov-15 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Nov-14 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Nov-13 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Nov-12 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Nov-11 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Nov-08 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Nov-07 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Nov-06 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Nov-05 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Nov-04 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Nov-01 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Oct-31 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Oct-30 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Oct-29 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Oct-28 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Oct-25 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Oct-24 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Oct-23 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Oct-22 Tue 0.47 0.47 0.47 0.47 0 ###
2019-Oct-21 Mon 0.47 0.47 0.47 0.47 0 ###
2019-Oct-18 Fri 0.47 0.47 0.47 0.47 0 ###
2019-Oct-17 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Oct-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2019-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-26 Thu ### 0.53 ### 0.53 ### ### 0.0
2019-Sep-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-24 Tue 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2019-Sep-23 Mon 0.46 0.46 0.46 0.46 68.3 68.3 0.0
2019-Sep-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Sep-11 Wed 0.46 0.46 0.46 0.46 64.2 64.2 0.0
2019-Sep-10 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Sep-09 Mon 0.49 0.49 0.49 0.49 0 ###
2019-Sep-06 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Sep-05 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Sep-04 Wed 0.49 0.49 0.49 0.49 0 ###
2019-Sep-03 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Sep-02 Mon 0.49 0.49 0.49 0.49 0 ###
2019-Aug-30 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Aug-29 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Aug-28 Wed 0.49 0.49 0.49 0.49 0 ###
2019-Aug-27 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
2019-Aug-23 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Aug-22 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Aug-21 Wed 0.49 0.49 0.49 0.49 0 ###
2019-Aug-20 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Aug-19 Mon 0.49 0.49 0.49 0.49 0 ###
2019-Aug-16 Fri 0.49 0.49 0.49 0.49 0 ###
2019-Aug-15 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Aug-14 Wed 0.49 0.49 0.49 0.49 0 ###
2019-Aug-13 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Aug-12 Mon 0.49 0.49 0.49 0.49 425 ### 66.5 66.5 ###
2019-Aug-09 Fri 0.49 0.49 0.49 0.49 675 ### ### ### ###
2019-Aug-08 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Aug-07 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Aug-06 Tue 0.445 0.445 0.445 0.445 0 ###
2019-Aug-05 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Aug-02 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Aug-01 Thu 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2019-Jul-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-26 Fri 0.44 0.45 0.44 0.45 30,858 ### ### ### 0.0
2019-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Jul-18 Thu 0.45 0.45 0.45 0.45 5,183 ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-11 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2019-Jul-10 Wed 0.455 0.455 0.455 0.455 0 0.0
2019-Jul-09 Tue 0.455 0.455 0.455 0.455 0 0.0
2019-Jul-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2019-Jul-05 Fri 0.455 0.455 0.455 0.455 0 0.0
2019-Jul-04 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Jun-07 Fri 0.43 0.46 0.43 0.46 323,359 ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri 0.355 0.355 0.355 0.355 0 0.0
2019-May-23 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 472,180 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 5,040 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Jan-09 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Jan-04 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Jan-03 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Jan-02 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Dec-28 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Dec-27 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Dec-20 Thu 0.29 0.29 0.29 0.29 80.0 80.0 ###
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 4,580 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 30,742 0 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Sep-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2018-Sep-04 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2018-Sep-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2018-Aug-31 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2018-Aug-30 Thu 0.375 0.375 0.375 0.375 ### ### ###
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Aug-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2018-Aug-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2018-Aug-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2018-Aug-17 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2018-Aug-16 Thu 0.385 0.385 0.385 0.385 71.7 71.7 0.0
2018-Aug-15 Wed ### 0.345 ### 0.345 84.8 84.8 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 34,543 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 34,227 0 ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 66,645 0 92.2 92.2 0.0
2018-Aug-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-29 Fri 0.4 0.4 0.4 0.4 1,013,170 ### ### ### 0.0
2018-Jun-28 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2018-Jun-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-26 Tue 0.4 0.4 0.4 0.4 278,287 ### ### ### 0.0
2018-Jun-25 Mon 0.4 0.4 0.4 0.4 836,970 334,788 73.3 73.3 0.0
2018-Jun-22 Fri 0.4 0.4 0.4 0.4 452,625 181,050 ### ### 0.0
2018-Jun-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-18 Mon 0.4 0.4 0.4 0.4 120,888 48,355 73.6 73.6 0.0
2018-Jun-15 Fri 0.4 0.4 0.4 0.4 98,889 39,555 ### ### 0.0
2018-Jun-14 Thu 0.4 0.4 0.4 0.4 63,488 ### ### ### 0.0
2018-Jun-13 Wed 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2018-Jun-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Jun-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-May-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-May-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-May-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-May-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-May-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-May-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-May-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-May-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-May-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-May-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-May-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-May-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-May-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-May-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-May-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-May-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-May-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-May-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-May-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-May-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-May-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-May-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-May-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Dec-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-21 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2017-Dec-20 Wed 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2017-Dec-19 Tue 0.4 0.41 0.4 0.4 831,454 ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-15 Fri 0.4 0.4 0.4 0.4 8,787 ### ### ### 0.0
2017-Dec-08 Fri 0.4 ### 0.4 0.4 1,047,222 209,444 65.8 65.8 0.0
2017-Dec-07 Thu 0.41 0.41 0.41 0.41 1 0 65.1 65.1 ###
2017-Dec-06 Wed 0.41 0.41 ### ### 30.1 30.1 0.0
2017-Dec-05 Tue 0.4 ### 0.4 0.4 3,364,023 ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Sep-28 Thu 0.28 0.28 0.28 0.28 67.2 67.2 ###
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 17,150 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.325 0.325 0.325 0.325 0 ###
2017-Sep-01 Fri 0.325 0.325 0.325 0.325 0 ###
2017-Aug-31 Thu 0.325 0.325 0.325 0.325 0 ###
2017-Aug-30 Wed ### 0.325 ### 0.325 83.3 83.3 ###
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 128 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 1,623 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 25,479 0 12.6 12.6 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 30,546 0 ### ### 0.0
2017-May-16 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.352 0.352 0.352 0.352 0 0.0
2017-May-09 Tue 0.352 0.352 0.352 0.352 0 0.0
2017-May-08 Mon 0.352 0.352 0.352 0.352 0 0.0
2017-May-05 Fri 0.352 0.352 0.352 0.352 0 0.0
2017-May-04 Thu 0.352 0.352 0.352 0.352 0 0.0
2017-May-03 Wed 0.352 0.352 0.352 0.352 0 0.0
2017-May-02 Tue 0.352 0.352 0.352 0.352 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 8,082 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 103,950 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 15.7 15.7 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 11,084 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 7,272 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 90.5 90.5 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 19,758 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 7,981 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 3 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 12.0 12.0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 1,348 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Aug-30 Tue ### ### 0.29 0.29 ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### 0.29 ### 40,746 ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 2,078 0 ### ### 0.0
2016-Aug-18 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Aug-17 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Aug-16 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2016-Aug-15 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Aug-12 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Aug-11 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Aug-10 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Aug-09 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Aug-08 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2016-Aug-05 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Aug-04 Thu 0.29 0.29 0.29 0.29 1 0 ### ### ###
2016-Aug-03 Wed 0.29 ### 0.29 ### 96.4 96.4 0.0
2016-Aug-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Aug-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-Jul-29 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Jul-28 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Jul-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2016-Jul-26 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 16,082 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 2,558 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2016-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-24 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-23 Mon 0.023 0.023 0.023 0.023 0 ###
2016-May-20 Fri 0.023 0.023 0.023 0.023 0 ###
2016-May-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-May-18 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2016-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2016-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2016-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2016-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2016-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2016-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-03 Tue 0.023 0.023 0.023 0.023 0 ###
2016-May-02 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-29 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Apr-22 Fri 0.028 0.028 0.023 0.023 2,396,223 ### 1.1 1.1 ###
2016-Apr-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Apr-11 Mon 0.028 0.028 0.028 0.028 70.5 70.5 ###
2016-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Apr-07 Thu 0.028 0.028 0.028 0.028 70.7 70.7 ###
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Apr-01 Fri 0.028 0.028 0.028 0.028 75.4 75.4 ###
2016-Mar-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Mar-23 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Mar-22 Tue 0.028 0.028 0.028 0.028 72.7 72.7 ###
2016-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Mar-16 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Mar-15 Tue 0.029 0.029 0.028 0.028 ###
2016-Mar-14 Mon 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2016-Mar-11 Fri 0.027 0.027 0.027 0.027 454,054 12,259 ### ### ###
2016-Mar-10 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Mar-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Mar-08 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Mar-07 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Mar-04 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Mar-01 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-29 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Feb-26 Fri 0.026 0.026 0.026 0.026 69.3 69.3 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-24 Wed 0.026 0.026 0.026 0.026 76.2 76.2 ###
2016-Feb-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-22 Mon 0.027 0.027 0.027 0.027 449,285 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.028 0.028 0.028 0.028 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Feb-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Feb-08 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Feb-05 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Feb-04 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Feb-03 Wed 0.028 0.028 0.028 0.028 76.4 76.4 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jan-27 Wed 0.027 0.027 0.027 0.027 75.6 75.6 ###
2016-Jan-25 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-22 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-20 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-19 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jan-18 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-15 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-14 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-12 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jan-11 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-08 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-07 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jan-06 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jan-05 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jan-04 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Dec-31 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2015-Dec-30 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-24 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Dec-21 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Dec-18 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2015-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-10 Thu ### ### 0.029 0.029 13.0 13.0 0.0
2015-Dec-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-08 Tue 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2015-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-04 Fri 0.025 0.025 0.025 0.025 249,422 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-02 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-01 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-30 Mon 0.025 0.025 0.025 0.025 74.3 74.3 ###
2015-Nov-27 Fri 0.025 0.026 0.025 0.025 1,641,926 ### 79.5 79.5 ###
2015-Nov-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-24 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-20 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-19 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-18 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-13 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2015-Nov-12 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-11 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-10 Tue 0.027 0.027 0.027 0.027 70,423 ### ### ### ###
2015-Nov-09 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-06 Fri 0.027 0.027 0.027 0.027 67.0 67.0 ###
2015-Nov-05 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Nov-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-30 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-29 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-28 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-27 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-26 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-23 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-22 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-21 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-20 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-19 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-16 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-15 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-14 Wed ### ### 0.024 0.025 ### ### ###
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 76.8 76.8 ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 321,547 0 ### ### 0.0
2015-Sep-23 Wed 0.028 ### 0.028 ### 458,453 ### ### ### 0.0
2015-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-21 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-18 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-08 Tue 0.027 0.027 0.027 0.027 62.2 62.2 ###
2015-Sep-07 Mon 0.025 0.025 0.025 0.025 7,420 185 ### ### ###
2015-Sep-04 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-03 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-01 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-28 Fri 0.028 0.028 0.028 0.028 69.3 69.3 ###
2015-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-21 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Aug-20 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-19 Wed 0.028 0.028 0.025 0.025 ### ### ###
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Aug-12 Wed 0.022 0.022 0.022 0.022 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### 0.028 0.028 4.4 4.4 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.028 ### 0.028 ### ### ### 0.0
2015-Jul-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu 0.029 ### 0.029 ### 86.9 86.9 0.0
2015-Jul-01 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-30 Tue 0.028 0.028 0.028 0.028 60.7 60.7 ###
2015-Jun-29 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jun-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2015-Jun-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-22 Mon 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 0.028 0.028 0.028 0.028 79.6 79.6 ###
2015-Jun-17 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2015-Jun-16 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-15 Mon 0.028 0.028 0.028 0.028 75.0 75.0 ###
2015-Jun-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-09 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2015-Jun-05 Fri 0.027 0.028 0.027 0.028 ### ### ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 80.3 80.3 ###
2015-Jun-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.024 0.024 0.024 0.024 0 ###
2015-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-21 Thu 0.024 0.024 0.024 0.024 0 ###
2015-May-20 Wed 0.024 0.024 0.024 0.024 0 ###
2015-May-19 Tue 0.024 0.024 0.024 0.024 0 ###
2015-May-18 Mon 0.024 0.024 0.024 0.024 240,652 5,775 78.6 78.6 ###
2015-May-15 Fri 0.022 0.022 0.022 0.022 0 ###
2015-May-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed 0.026 ### 0.026 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 92.0 92.0 0.0
2015-Apr-20 Mon 0.028 ### 0.028 ### ### ### 0.0
2015-Apr-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-14 Tue 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2015-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Mar-26 Thu 0.025 0.025 0.025 0.025 42,441 ### 73.5 73.5 ###
2015-Mar-25 Wed 0.025 0.025 0.025 0.025 41,559 ### ### ### ###
2015-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Mar-18 Wed 0.025 0.025 0.025 0.025 6,678 ### ### ### ###
2015-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Mar-06 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2015-Mar-05 Thu 0.029 0.029 0.023 0.023 0.5 0.5 ###
2015-Mar-04 Wed 0.029 ### 0.029 ### 172,653 ### 92.1 92.1 0.0
2015-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Mar-02 Mon 0.022 0.022 0.022 0.022 46,645 1,026 69.4 69.4 ###
2015-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-17 Tue 0.022 0.022 0.022 0.022 73.7 73.7 ###
2015-Feb-16 Mon 0.021 0.021 0.021 0.021 68.8 68.8 ###
2015-Feb-13 Fri 0.027 ### 0.027 ### 96.7 96.7 0.0
2015-Feb-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-11 Wed 0.027 0.027 0.027 0.027 131,189 3,542 ### ### ###
2015-Feb-10 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Feb-09 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Feb-06 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Feb-05 Thu 0.029 0.029 0.021 0.021 481,189 12,029 0.2 0.2 ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 0.025 ### 0.025 ### 99.4 99.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 11,346 0 67.0 67.0 0.0
2015-Jan-22 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 38,654 0 74.8 74.8 0.0
2015-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-22 Mon 0.025 0.025 0.025 0.025 2 0 ### ### ###
2014-Dec-19 Fri 0.023 0.025 0.022 0.025 95.1 95.1 ###
2014-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-19 Wed ### 0.025 ### 0.025 99.5 99.5 ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-31 Fri ### 0.042 ### 0.042 ### ### ###
2014-Oct-30 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Oct-29 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Oct-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Oct-24 Fri 0.045 0.045 0.045 0.045 68.7 68.7 ###
2014-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Oct-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Oct-14 Tue 0.055 0.055 0.055 0.055 37,021 ### ### ### ###
2014-Oct-13 Mon ### 0.049 ### 0.049 62,979 1,542 99.8 99.8 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 42,857 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 87,021 0 6.7 6.7 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 2,079 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Sep-05 Fri ### 0.043 ### 0.043 96.8 96.8 ###
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 63,179 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 93.6 93.6 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 4,668,378 0 88.6 88.6 0.0
2014-Aug-21 Thu ### ### ### ### 6,455,788 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 5,661,943 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 2,473,187 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 132,150 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 21,252 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 91.5 91.5 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 317,329 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,129,447 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 86.1 86.1 0.0
2014-Jul-22 Tue ### ### ### ### 2,133,954 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 551,444 0 88.7 88.7 0.0
2014-Jul-15 Tue ### ### ### ### 2,189,656 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 416,255 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,344,754 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 2,643 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 1,607,584 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 104,029 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,164,088 0 17.5 17.5 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 25,647,243 0 85.4 85.4 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 131,855 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.028 0.028 0.028 0.028 70.8 70.8 ###
2014-Jun-16 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Jun-13 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jun-12 Thu 0.027 0.027 0.027 0.027 15,557 420 ### ### ###
2014-Jun-11 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jun-10 Tue 0.027 0.027 0.027 0.027 76.1 76.1 ###
2014-Jun-06 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jun-05 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jun-04 Wed 0.026 0.026 0.026 0.026 44,845 ### 79.9 79.9 ###
2014-Jun-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-02 Mon 0.028 0.028 0.028 0.028 70.7 70.7 ###
2014-May-30 Fri 0.028 0.028 0.028 0.028 0 ###
2014-May-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-May-28 Wed 0.028 0.028 0.028 0.028 0 ###
2014-May-27 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-26 Mon 0.028 0.028 0.028 0.028 0 ###
2014-May-23 Fri 0.028 0.028 0.028 0.028 0 ###
2014-May-22 Thu 0.028 0.028 0.028 0.028 67.2 67.2 ###
2014-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2014-May-20 Tue 0.028 0.028 0.028 0.028 339,071 ### ### ### ###
2014-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2014-May-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-15 Thu 0.028 0.028 0.028 0.028 68.4 68.4 ###
2014-May-14 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2014-May-13 Tue 0.026 0.026 0.026 0.026 7,420 ### ### ### ###
2014-May-12 Mon 0.026 0.026 0.026 0.026 0 ###
2014-May-09 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-08 Thu 0.026 0.026 0.026 0.026 73.7 73.7 ###
2014-May-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-May-06 Tue 0.028 0.028 0.028 0.028 121,780 ### 70.0 70.0 ###
2014-May-05 Mon 0.027 0.027 0.027 0.027 0 ###
2014-May-02 Fri 0.027 0.027 0.027 0.027 0 ###
2014-May-01 Thu 0.028 0.028 0.027 0.027 126,020 ### 12.4 12.4 ###
2014-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Apr-29 Tue 0.027 0.027 0.027 0.027 83.6 83.6 ###
2014-Apr-28 Mon 0.028 0.028 0.028 0.028 76.3 76.3 ###
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-16 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Apr-15 Tue 0.028 0.028 0.028 0.028 18,250 ### ### ### ###
2014-Apr-14 Mon 0.026 0.026 0.026 0.026 1,412,953 ### 80.5 80.5 ###
2014-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Apr-10 Thu 0.025 0.026 0.025 0.026 ### ### ###
2014-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-08 Tue 0.025 0.025 0.025 0.025 1,924,949 48,123 74.3 74.3 ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 27,855 ### ### ### ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-28 Fri 0.028 0.028 0.025 0.025 140,545 3,724 ### ### ###
2014-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Mar-26 Wed 0.028 0.028 0.028 0.028 6,455 180 72.3 72.3 ###
2014-Mar-25 Tue 0.028 0.028 0.028 0.028 195,545 5,475 ### ### ###
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 76,541 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 32,289 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 5,185 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 17,227 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 14,844 0 13.6 13.6 0.0
2014-Mar-06 Thu ### ### ### ### 15,157 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 198,920 0 5.4 5.4 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.045 0.045 ### ### 2.3 2.3 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 49,227 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 97.4 97.4 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 89.3 89.3 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 196,725 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jan-29 Wed 0.026 0.026 0.026 0.026 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jan-08 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-06 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-30 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-23 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Dec-18 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Nov-26 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2013-Nov-25 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Nov-22 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Nov-21 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Nov-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Nov-19 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Nov-18 Mon 0.028 0.028 0.028 0.028 79.4 79.4 ###
2013-Nov-15 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Nov-14 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Nov-13 Wed 0.027 0.027 0.027 0.027 23,242 627 ### ### ###
2013-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-11 Mon 0.023 0.023 0.023 0.023 35,885 825 ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 34,126 0 ### ### 0.0
2013-Oct-08 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Oct-07 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Oct-04 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-03 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-27 Fri ### 0.024 ### 0.022 99.8 99.8 ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-24 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-23 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-17 Tue 0.023 0.023 0.021 0.021 ### ### ###
2013-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-13 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-10 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-03 Tue 0.021 0.021 0.021 0.021 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu 0.024 0.024 ### ### ### ### 0.0
2013-Aug-28 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-09 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-02 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Aug-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-26 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jul-25 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-24 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-22 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-19 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jul-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-17 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jul-16 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-15 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-10 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-05 Fri 0.023 0.023 0.023 0.023 73,175 1,683 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 15,874 0 ### ### 0.0
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 79.0 79.0 ###
2013-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-18 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-17 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-14 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jun-13 Thu 0.021 0.021 0.021 0.021 153,086 ### 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jun-06 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jun-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-04 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 99.9 99.9 0.0
2013-May-21 Tue ### 0.027 ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.025 0.025 0.025 0.025 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 33,871 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 16,129 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80,676 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 18,074 0 1.0 1.0 0.0
2013-Mar-28 Thu ### ### ### ### 32,676 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 8,824 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-15 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2013-Feb-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.041 ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Dec-05 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Dec-04 Tue ### 0.047 ### 0.047 ### ### ###
2012-Dec-03 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Nov-30 Fri 0.047 0.047 0.047 0.047 64.7 64.7 ###
2012-Nov-29 Thu 0.045 0.045 ### ### ### ### 0.0
2012-Nov-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 492,788 22,175 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu 0.045 0.045 ### ### ### ### 0.0
2012-Nov-21 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 19,383 ### ### ### ###
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 75.1 75.1 ###
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 7,688 ### ### ### ###
2012-Nov-13 Tue 0.047 0.047 0.047 0.047 82.3 82.3 ###
2012-Nov-12 Mon 0.047 0.047 0.047 0.047 60,929 ### 72.9 72.9 ###
2012-Nov-09 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Nov-08 Thu 0.049 0.049 0.049 0.049 8,171 ### 67.7 67.7 ###
2012-Nov-07 Wed 0.048 0.048 0.048 0.048 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Oct-30 Tue 0.043 0.043 0.043 0.043 76.2 76.2 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed 0.043 0.043 ### ### 3.6 3.6 0.0
2012-Oct-23 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.045 0.045 0.042 0.042 ### ### ###
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.051 ### 0.051 83.8 83.8 ###
2012-Oct-08 Mon ### 0.051 ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 465,023 0 61.8 61.8 0.0
2012-Oct-04 Thu 0.049 0.049 0.049 0.049 131,977 ### 66.9 66.9 ###
2012-Oct-03 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Oct-02 Tue 0.045 0.046 0.045 0.046 ### ### ###
2012-Oct-01 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Sep-28 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Sep-27 Thu 0.044 0.044 0.044 0.044 130,022 5,720 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Sep-21 Fri 0.043 0.043 ### ### ### ### 0.0
2012-Sep-20 Thu 0.042 0.042 0.042 0.042 72.0 72.0 ###
2012-Sep-19 Wed 0.041 0.041 0.041 0.041 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-31 Fri 0.044 0.044 0.044 0.044 72.2 72.2 ###
2012-Aug-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-Aug-29 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Aug-28 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Aug-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Aug-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-23 Thu 0.043 0.043 0.043 0.043 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 15.5 15.5 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-02 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-01 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Jul-30 Mon 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2012-Jul-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-26 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Jul-25 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jul-24 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jul-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Jul-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-18 Wed 0.025 0.025 0.025 0.025 78.9 78.9 ###
2012-Jul-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-13 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jul-12 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jul-11 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jul-10 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-09 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jul-06 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jul-05 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jul-04 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jul-03 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-02 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jun-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-28 Thu 0.024 0.024 0.023 0.023 ### ### ###
2012-Jun-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-26 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jun-25 Mon 0.024 0.024 0.024 0.024 80.8 80.8 ###
2012-Jun-22 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jun-21 Thu 0.027 0.027 0.024 0.024 ### ### ###
2012-Jun-20 Wed 0.025 0.025 0.025 0.025 76.4 76.4 ###
2012-Jun-19 Tue 0.025 0.025 0.025 0.025 74.0 74.0 ###
2012-Jun-18 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jun-15 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-13 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jun-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-30 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2012-May-29 Tue 0.022 0.022 0.022 0.022 60.7 60.7 ###
2012-May-28 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-25 Fri 0.024 0.024 0.023 0.023 7.9 7.9 ###
2012-May-24 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-23 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-22 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-May-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-May-17 Thu 0.026 0.026 0.026 0.026 0 ###
2012-May-16 Wed 0.026 0.026 0.026 0.026 0 ###
2012-May-15 Tue 0.026 0.026 0.026 0.026 80.1 80.1 ###
2012-May-14 Mon 0.026 0.026 0.026 0.026 0 ###
2012-May-11 Fri 0.026 0.026 0.026 0.026 70.9 70.9 ###
2012-May-10 Thu 0.026 0.026 0.026 0.026 0 ###
2012-May-09 Wed 0.029 0.029 0.026 0.026 2.5 2.5 ###
2012-May-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-04 Fri 0.029 0.029 0.029 0.029 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-01 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2012-Apr-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-27 Fri 0.027 0.027 0.027 0.027 1,484 40 ### ### ###
2012-Apr-26 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-19 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Apr-18 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Apr-17 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Apr-16 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-13 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Apr-12 Thu 0.028 0.028 0.026 0.026 1,256,858 ### ### ### ###
2012-Apr-11 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Apr-10 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Apr-05 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Apr-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-03 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Apr-02 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-29 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Mar-28 Wed ### ### 0.028 0.028 1.1 1.1 ###
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2012-Mar-23 Fri 0.027 0.027 0.027 0.027 68.2 68.2 ###
2012-Mar-22 Thu 0.027 0.027 0.027 0.027 69.6 69.6 ###
2012-Mar-21 Wed 0.027 0.027 0.027 0.027 69.1 69.1 ###
2012-Mar-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Mar-19 Mon ### ### 0.027 0.027 1.2 1.2 ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-02 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Feb-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Feb-28 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Feb-27 Mon 0.028 0.028 0.028 0.028 73.5 73.5 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-21 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Feb-20 Mon 0.028 0.028 0.026 0.026 ### ### ###
2012-Feb-17 Fri 0.028 0.028 0.028 0.028 68.6 68.6 ###
2012-Feb-16 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-14 Tue ### 0.024 ### 0.024 ### ### ###
2012-Feb-13 Mon 0.025 0.025 0.025 0.025 205,587 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-09 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-08 Wed 0.025 0.025 0.025 0.025 31,285 782 65.3 65.3 ###
2012-Feb-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-30 Mon 0.029 0.029 0.029 0.029 6,120 177 ### ### 0.0
2012-Jan-27 Fri ### ### 0.029 0.029 3.3 3.3 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 272,629 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2012-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-16 Mon 0.029 0.029 0.029 0.029 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Jan-11 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jan-10 Tue ### ### 0.027 0.027 ### ### ###
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jan-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-03 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-30 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-29 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-28 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Dec-23 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-22 Thu 0.028 0.028 0.028 0.028 77.7 77.7 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 90.3 90.3 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-28 Mon 0.027 0.027 0.027 0.027 65.9 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 2.6 2.6 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-12 Wed ### 0.041 ### 0.041 94.9 94.9 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 3,550 0 ### ### 0.0
2011-Oct-05 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Sep-30 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Sep-29 Thu ### 0.042 ### 0.042 646,450 13,575 ### ### ###
2011-Sep-28 Wed ### ### ### ### 446,450 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 12.0 12.0 0.0
2011-Sep-26 Mon 0.043 0.043 ### ### ### ### 0.0
2011-Sep-23 Fri 0.041 0.043 ### 0.043 753,251 ### ### ### ###
2011-Sep-22 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Sep-21 Wed 0.043 0.043 0.043 0.043 481,372 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Sep-19 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Sep-16 Fri 0.047 0.048 0.047 0.048 ### ### ###
2011-Sep-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Sep-14 Wed 0.044 0.044 0.044 0.044 86.5 86.5 ###
2011-Sep-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.048 ### 0.048 0.048 63.1 63.1 ###
2011-Sep-08 Thu 0.042 0.045 0.042 0.045 96.6 96.6 ###
2011-Sep-07 Wed ### ### ### ### 97.0 97.0 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-31 Wed 0.028 0.029 0.028 0.029 873,223 24,886 ### ### 0.0
2011-Aug-30 Tue 0.028 0.029 0.028 0.029 198,774 ### ### ### 0.0
2011-Aug-29 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Aug-26 Fri 0.026 0.028 0.026 0.028 ### ### ###
2011-Aug-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Aug-24 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Aug-23 Tue 0.028 0.028 0.028 0.028 60.0 60.0 ###
2011-Aug-22 Mon 0.026 0.028 0.026 0.028 ### ### ###
2011-Aug-19 Fri 0.026 0.028 0.026 0.028 ### ### ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 81.6 81.6 ###
2011-Aug-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-16 Tue 0.026 0.026 0.025 0.025 445,678 ### 15.3 15.3 ###
2011-Aug-15 Mon 0.027 0.027 0.027 0.027 60.1 60.1 ###
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-10 Wed 0.026 0.026 0.025 0.025 13.1 13.1 ###
2011-Aug-09 Tue 0.028 0.028 0.027 0.027 11.4 11.4 ###
2011-Aug-08 Mon 0.026 0.028 0.026 0.028 ### ### ###
2011-Aug-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-04 Thu 0.025 ### 0.025 ### 99.8 99.8 0.0
2011-Aug-03 Wed 0.025 0.025 0.025 0.025 77.2 77.2 ###
2011-Aug-02 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-01 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jul-29 Fri 0.028 0.028 0.027 0.027 11.5 11.5 ###
2011-Jul-28 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jul-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-26 Tue 0.027 0.027 0.027 0.027 64.2 64.2 ###
2011-Jul-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu 0.029 0.029 0.028 0.029 75.4 75.4 0.0
2011-Jul-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Jul-12 Tue 0.029 0.029 0.029 0.029 244,229 7,082 84.8 84.8 0.0
2011-Jul-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-08 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jul-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-05 Tue 0.027 0.027 0.027 0.027 74.8 74.8 ###
2011-Jul-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-01 Fri 0.029 0.029 0.029 0.029 15,548 450 67.0 67.0 0.0
2011-Jun-30 Thu 0.029 0.029 0.028 0.028 454,452 12,951 11.0 11.0 ###
2011-Jun-29 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jun-28 Tue 0.028 0.029 0.027 0.027 13.0 13.0 ###
2011-Jun-27 Mon 0.028 0.028 0.028 0.028 81.6 81.6 ###
2011-Jun-24 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2011-Jun-23 Thu 0.029 ### 0.027 0.027 4.8 4.8 ###
2011-Jun-22 Wed 0.028 0.029 0.026 0.029 87.4 87.4 0.0
2011-Jun-21 Tue 0.026 0.028 0.026 0.028 ### ### ###
2011-Jun-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jun-17 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-16 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jun-15 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2011-Jun-14 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jun-10 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2011-Jun-09 Thu 0.023 0.025 0.023 0.025 ### ### ###
2011-Jun-08 Wed 0.024 0.024 ### ### ### ### 0.0
2011-Jun-07 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Jun-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-03 Fri 0.025 0.025 0.025 0.025 73.8 73.8 ###
2011-Jun-02 Thu 0.026 0.026 0.026 0.026 76.9 76.9 ###
2011-Jun-01 Wed 0.026 0.026 0.026 0.026 74.7 74.7 ###
2011-May-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-May-30 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-May-25 Wed 0.028 0.028 0.028 0.028 82.4 82.4 ###
2011-May-24 Tue 0.028 0.028 0.028 0.028 0 ###
2011-May-23 Mon 0.028 0.028 0.028 0.028 0 ###
2011-May-20 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-May-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 0.029 0.029 12.3 12.3 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 96.4 96.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.029 0.029 0.029 0.029 63.3 63.3 0.0
2011-May-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-May-03 Tue 0.028 0.028 0.028 0.028 0 ###
2011-May-02 Mon 0.028 0.028 0.027 0.028 79.8 79.8 ###
2011-Apr-29 Fri 0.029 0.029 0.027 0.027 5.5 5.5 ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.029 0.029 0.029 0.029 929 26 65.5 65.5 0.0
2011-Apr-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-11 Mon 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2011-Apr-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-07 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 389 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 130,389 0 2.4 2.4 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 84.8 84.8 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 89.8 89.8 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Mar-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 1,827,786 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.029 0.029 0.029 0.029 192,656 5,587 ### ### 0.0
2011-Mar-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Mar-08 Tue ### ### 0.029 0.029 264,844 3,840 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 66,977 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 6,923 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70,271 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 318,427 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 392,420 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.043 0.043 0.042 0.042 174,046 ### 17.5 17.5 ###
2011-Jan-17 Mon 0.042 0.044 0.042 0.044 194,756 8,374 93.3 93.3 ###
2011-Jan-14 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jan-13 Thu ### 0.043 ### ### 1,310,525 28,176 91.7 91.7 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1.1 1.1 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 3.1 3.1 0.0
2010-Dec-30 Thu ### ### ### ### 11.7 11.7 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 93.6 93.6 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-15 Wed 0.042 0.042 0.042 0.042 68.7 68.7 ###
2010-Dec-14 Tue 0.042 0.045 0.042 0.045 201,046 8,745 ### ### ###
2010-Dec-13 Mon 0.044 0.046 0.043 0.046 615,954 ### 93.7 93.7 ###
2010-Dec-10 Fri 0.046 0.047 0.046 0.047 86.2 86.2 ###
2010-Dec-09 Thu 0.045 0.045 0.045 0.045 66.4 66.4 ###
2010-Dec-08 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-07 Tue 0.046 0.046 0.046 0.046 66.6 66.6 ###
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Dec-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-01 Wed 0.041 0.041 0.041 0.041 10,729 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 167,783 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 430,221 0 ### ### 0.0
2010-Nov-23 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-22 Mon 0.042 0.042 0.042 0.042 164,779 6,920 ### ### ###
2010-Nov-19 Fri 0.046 0.046 0.046 0.046 73.7 73.7 ###
2010-Nov-18 Thu 0.046 0.046 0.046 0.046 7,420 341 65.2 65.2 ###
2010-Nov-17 Wed ### ### 0.046 0.046 494,044 ### 2.2 2.2 ###
2010-Nov-16 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Nov-15 Mon 0.052 0.052 ### 0.051 20.1 20.1 ###
2010-Nov-12 Fri 0.053 0.056 0.052 0.053 ### ### ###
2010-Nov-11 Thu 0.051 0.052 0.051 0.051 62.1 62.1 ###
2010-Nov-10 Wed 0.052 0.055 0.051 0.055 ### ### ###
2010-Nov-09 Tue ### ### 0.048 ### 379,420 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.044 0.058 0.044 0.048 704,786 35,944 97.6 97.6 ###
2010-Nov-05 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Nov-04 Thu 0.041 0.047 0.041 0.045 224,450 9,875 ### ### ###
2010-Nov-03 Wed 0.042 0.043 ### ### ### ### 0.0
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 69.6 69.6 ###
2010-Nov-01 Mon 0.043 0.049 ### 0.049 ### ### ###
2010-Oct-29 Fri ### ### 0.058 0.058 ### ### 0.0
2010-Oct-28 Thu 0.047 ### 0.047 ### 1,252,084 29,423 ### ### 0.0
2010-Oct-27 Wed 0.042 0.049 0.042 0.047 98.2 98.2 ###
2010-Oct-26 Tue ### 0.048 ### 0.042 ### ### ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 4.0 4.0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 282,778 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 773,022 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 337,072 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 316,858 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.027 ### 0.027 ### 1,571,649 ### 99.7 99.7 0.0
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-05 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-30 Thu 0.025 0.025 0.025 0.025 76.1 76.1 ###
2010-Sep-29 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2010-Sep-28 Tue 0.023 0.025 0.023 0.024 1,396,820 33,523 ### ### ###
2010-Sep-27 Mon 0.022 0.022 0.022 0.022 420,251 9,245 ### ### ###
2010-Sep-24 Fri 0.021 0.021 ### ### 1.5 1.5 0.0
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-17 Fri 0.021 0.021 0.021 0.021 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 77.7 77.7 ###
2010-Sep-15 Wed 0.022 0.022 0.022 0.022 65.9 65.9 ###
2010-Sep-14 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2010-Sep-13 Mon ### 0.022 ### 0.022 ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 459,658 0 ### ### 0.0
2010-Sep-03 Fri 0.022 0.022 0.022 0.022 459,658 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.022 0.022 ### ### 990,342 ### ### ### 0.0
2010-Aug-25 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-23 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-19 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-17 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-16 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-03 Tue 0.022 0.022 0.022 0.022 69.8 69.8 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2010-Jul-28 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jul-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-22 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-16 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-14 Wed 0.024 0.024 0.022 0.022 ### ### ###
2010-Jul-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.023 0.025 0.023 0.025 ### ### ###
2010-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-02 Fri 0.022 0.023 0.022 0.023 92.1 92.1 ###
2010-Jul-01 Thu ### 0.023 ### 0.022 ### ### ###
2010-Jun-30 Wed ### ### ### ### 14,319,582 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 108,925 0 94.3 94.3 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-22 Tue 0.021 0.021 0.021 0.021 76.8 76.8 ###
2010-Jun-21 Mon 0.021 0.021 0.021 0.021 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 8.5 8.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 9,275 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 101,855 0 ### ### 0.0
2010-May-12 Wed ### 0.021 ### 0.021 92.9 92.9 ###
2010-May-11 Tue ### 0.021 ### 0.021 ### ### ###
2010-May-10 Mon ### ### ### ### 590,372 0 95.1 95.1 0.0
2010-May-07 Fri ### ### ### ### 245,628 0 1.5 1.5 0.0
2010-May-06 Thu ### ### ### ### 9.2 9.2 0.0
2010-May-05 Wed ### ### ### ### 1.6 1.6 0.0
2010-May-04 Tue ### ### ### ### 2,792,246 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 3,449,979 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 1,059,375 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.021 0.022 ### ### ### ### 0.0
2010-Apr-22 Thu 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Apr-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-20 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Apr-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Apr-16 Fri 0.022 0.022 0.022 0.022 65,378 ### ### ### ###
2010-Apr-15 Thu 0.022 0.022 0.022 0.022 332,527 ### ### ### ###
2010-Apr-14 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-29 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-26 Fri 0.021 0.021 ### 0.021 ### ### ###
2010-Mar-25 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Mar-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-23 Tue 0.021 0.021 0.021 0.021 809,284 ### 70.1 70.1 ###
2010-Mar-22 Mon ### 0.021 ### 0.021 ### ### ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 137,370 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,084,370 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,491,849 0 ### ### 0.0
2010-Feb-19 Fri ### 0.021 ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 93.6 93.6 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 5.6 5.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 8.3 8.3 0.0
2010-Feb-09 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-05 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-04 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Feb-03 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Feb-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-01 Mon ### ### ### ### 99.0 99.0 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### 597,147 6,270 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 1,429,853 0 ### ### 0.0
2010-Jan-27 Wed 0.024 0.024 0.022 0.022 104,545 ### ### ### ###
2010-Jan-25 Mon 0.025 0.025 0.024 0.025 67,889 ### 61.7 61.7 ###
2010-Jan-22 Fri 0.025 0.025 0.025 0.025 64.4 64.4 ###
2010-Jan-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Jan-20 Wed 0.025 0.026 0.025 0.026 93.8 93.8 ###
2010-Jan-19 Tue 0.026 0.028 0.025 0.027 93.3 93.3 ###
2010-Jan-18 Mon 0.027 0.027 0.027 0.027 67.2 67.2 ###
2010-Jan-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-14 Thu 0.026 0.026 0.026 0.026 411,575 ### ### ### ###
2010-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-11 Mon 0.026 0.027 0.025 0.027 606,671 15,773 ### ### ###
2010-Jan-08 Fri 0.026 0.026 0.026 0.026 155,650 4,046 ### ### ###
2010-Jan-07 Thu 0.026 0.026 0.024 0.026 ### ### ###
2010-Jan-06 Wed 0.025 0.026 0.024 0.025 1,889,874 47,246 65.6 65.6 ###
2010-Jan-05 Tue 0.025 0.025 0.023 0.023 89,288 2,142 1.8 1.8 ###
2010-Jan-04 Mon 0.024 0.024 0.024 0.024 94,650 2,271 65.4 65.4 ###
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 594,844 14,871 64.1 64.1 ###
2009-Dec-30 Wed 0.024 0.025 0.024 0.025 236,976 ### ### ### ###
2009-Dec-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 62.4 62.4 ###
2009-Dec-22 Tue 0.023 0.024 0.023 0.024 1,034,988 24,322 93.4 93.4 ###
2009-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-18 Fri 0.023 0.023 ### 0.022 ### ### ###
2009-Dec-17 Thu 0.023 0.023 0.022 0.022 75,080 1,689 ### ### ###
2009-Dec-16 Wed 0.022 0.023 0.022 0.023 ### ### ###
2009-Dec-15 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
2009-Dec-14 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-11 Fri 0.021 0.022 0.021 0.022 94.1 94.1 ###
2009-Dec-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Dec-09 Wed 0.022 0.022 0.022 0.022 1,224,547 26,940 ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.025 0.025 0.023 0.023 122,920 2,950 ### ### ###
2009-Dec-04 Fri 0.026 0.026 0.025 0.025 10.0 10.0 ###
2009-Dec-03 Thu 0.027 0.027 0.025 0.026 1,834,481 ### ### ### ###
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 2,151,889 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Nov-30 Mon 0.026 0.027 0.025 0.027 87.2 87.2 ###
2009-Nov-27 Fri 0.029 ### 0.024 0.025 5,317,552 ### ### ### ###
2009-Nov-26 Thu 0.022 0.028 0.022 0.028 4,006,048 100,151 99.8 99.8 ###
2009-Nov-25 Wed 0.022 0.022 0.021 0.021 775,472 16,672 8.4 8.4 ###
2009-Nov-24 Tue 0.023 0.023 0.022 0.022 402,324 9,052 11.2 11.2 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.022 0.023 932,676 20,985 74.0 74.0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.024 0.024 0.023 0.023 13.2 13.2 ###
2009-Nov-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-13 Fri 0.026 0.027 0.025 0.025 ### ### ###
2009-Nov-12 Thu 0.025 0.025 0.025 0.025 74.2 74.2 ###
2009-Nov-11 Wed 0.025 0.025 0.025 0.025 98,287 2,457 68.9 68.9 ###
2009-Nov-10 Tue 0.025 0.028 0.025 0.025 70.3 70.3 ###
2009-Nov-09 Mon 0.023 0.025 0.023 0.025 96.8 96.8 ###
2009-Nov-06 Fri ### ### ### 0.025 763,524 0 0.6 0.6 ###
2009-Nov-05 Thu 0.042 0.042 ### ### 0.1 0.1 0.0
2009-Nov-04 Wed 0.047 0.047 0.047 0.047 73.1 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.049 169,550 0 ### ### ###
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 466,723 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.042 0.042 ### ### 135,872 2,853 ### ### 0.0
2009-Sep-21 Mon 0.041 0.041 0.041 0.041 401,128 16,446 71.9 71.9 0.0
2009-Sep-18 Fri 0.043 0.043 0.043 0.043 64.5 64.5 ###
2009-Sep-17 Thu ### 0.043 ### 0.043 94.1 94.1 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 133,750 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 4.0 4.0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 23.6 23.6 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 12.5 12.5 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 21.4 21.4 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-19 Fri 0.041 0.041 0.041 0.041 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 185,470 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-15 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-11 Thu ### 0.042 ### 0.042 70,470 1,479 ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 149,649 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 25,351 0 2.4 2.4 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 17.6 17.6 0.0
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.041 0.042 0.041 0.042 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 21.5 21.5 0.0
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 91,342 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 125,978 0 91.3 91.3 0.0
2009-Mar-31 Tue ### ### ### ### 13.8 13.8 0.0
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-20 Fri ### 0.045 ### 0.045 ### ### ###
2009-Mar-19 Thu ### ### ### ### 26,944 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 98.1 98.1 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-20 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2009-Feb-19 Thu ### 0.055 ### 0.055 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 13.1 13.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu 0.029 ### 0.029 ### 88.0 88.0 0.0
2009-Jan-07 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-06 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-05 Mon 0.027 0.027 0.027 0.027 144,450 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-23 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Dec-18 Thu 0.028 0.028 0.027 0.027 199,845 ### 15.5 15.5 ###
2008-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-16 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-15 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2008-Dec-12 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Dec-10 Wed 0.026 0.026 0.026 0.026 199,845 ### 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### 100,155 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 675,080 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 20.5 20.5 0.0
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2008-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-21 Fri 0.023 0.029 0.023 0.029 98.3 98.3 0.0
2008-Nov-20 Thu 0.022 0.023 0.021 0.023 88.3 88.3 ###
2008-Nov-19 Wed ### ### 0.022 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed ### 0.045 ### 0.045 ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri ### ### 0.045 0.045 5.1 5.1 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 66.3 66.3 ###
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 58.8 58.8 ###
2008-Oct-31 Fri 0.025 ### 0.025 ### 99.3 99.3 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-23 Thu 0.049 ### 0.048 0.048 35.4 35.4 ###
2008-Oct-22 Wed 0.045 0.045 ### ### 0.6 0.6 0.0
2008-Oct-21 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Oct-20 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Oct-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-16 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Oct-15 Wed 0.045 0.045 0.042 0.044 100,720 4,381 ### ### ###
2008-Oct-14 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-13 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-10 Fri 0.045 0.045 0.045 0.045 14,659 659 86.0 86.0 ###
2008-Oct-09 Thu 0.049 0.049 0.049 0.049 44,150 ### ### ### ###
2008-Oct-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-07 Tue 0.047 0.048 0.045 0.048 70.5 70.5 ###
2008-Oct-06 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Oct-03 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Oct-02 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Oct-01 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Sep-30 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-29 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-26 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Sep-25 Thu 0.047 0.049 0.047 0.049 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 0.047 ### 0.047 ### 6,372 149 ### ### 0.0
2008-Sep-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Sep-08 Mon ### ### 0.047 0.047 6.6 6.6 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.042 ### 0.042 ### 252,828 ### 99.2 99.2 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-27 Wed ### 0.041 ### 0.041 132,828 2,722 ### ### 0.0
2008-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Aug-25 Mon 0.052 0.052 0.052 0.052 57,172 2,972 ### ### ###
2008-Aug-22 Fri 0.055 0.055 0.055 0.055 122,828 6,755 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.045 ### 0.043 ### 97.8 97.8 0.0
2008-Aug-19 Tue 0.048 0.048 0.047 0.047 26.8 26.8 ###
2008-Aug-18 Mon 0.048 0.048 0.048 0.048 3,225 154 70.5 70.5 ###
2008-Aug-15 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-12 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Aug-11 Mon ### ### 0.048 0.048 12.5 12.5 ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 0.055 ### 0.055 267,640 ### 98.1 98.1 ###
2008-Aug-01 Fri 0.051 0.051 0.047 0.047 175,380 ### ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-29 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.052 0.052 0.051 0.051 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.053 0.053 0.051 0.051 ### ### ###
2008-Jul-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-15 Tue 0.055 0.055 0.055 0.055 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2008-Jul-08 Tue 0.053 0.053 0.053 0.053 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.053 0.053 0.053 0.053 66.6 66.6 ###
2008-Jul-03 Thu 0.053 0.053 0.053 0.053 77.0 77.0 ###
2008-Jul-02 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Jul-01 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Jun-30 Mon 0.053 0.053 0.053 0.053 ### ### ###
2008-Jun-27 Fri 0.055 0.055 0.053 0.053 478,549 25,841 12.3 12.3 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 258,451 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.053 0.053 59,042 3,188 ### ### ###
2008-Jun-24 Tue 0.055 0.055 0.055 0.055 105,725 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Jun-20 Fri 0.054 0.055 0.054 0.055 80.6 80.6 ###
2008-Jun-19 Thu 0.053 0.053 0.053 0.053 72.2 72.2 ###
2008-Jun-18 Wed ### 0.052 ### ### 702,488 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 90,845 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Jun-13 Fri 0.051 0.051 0.051 0.051 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.048 0.048 19.1 19.1 ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed 0.052 0.052 ### ### 231,370 ### 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.053 0.053 0.049 0.049 1,526,686 ### 4.7 4.7 ###
2008-May-30 Fri 0.055 0.055 0.053 0.053 12.5 12.5 ###
2008-May-29 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2008-May-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-May-27 Tue 0.053 0.059 0.053 0.059 ### ### 0.0
2008-May-26 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-May-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.056 0.056 0.055 0.055 20.3 20.3 ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 0.055 0.055 3.1 3.1 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.055 0.055 0.055 0.055 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-18 Fri ### ### 0.055 0.055 ### ### ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 31,250 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 83.7 83.7 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-01 Tue ### ### ### ### 132,273 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 130,856 0 16.6 16.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 5,652 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 17,973 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### 0.085 99.5 99.5 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 97.7 97.7 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.056 0.056 7.3 7.3 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.055 ### 0.055 ### 1,448,376 ### 98.5 98.5 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.054 0.054 0.052 0.052 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 28.3 28.3 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 14.3 14.3 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 6.5 6.5 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.072 0.072 ### ### ### ### 0.0
2007-Dec-17 Mon 0.072 0.072 0.072 0.072 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 22.8 22.8 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 24,350 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 250,146 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.085 0.075 0.075 778,854 ### 5.0 5.0 0.0
2007-Dec-03 Mon ### ### ### ### 89.4 89.4 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.073 0.074 0.073 0.074 77.1 77.1 0.0
2007-Nov-26 Mon ### ### ### ### 200,742 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 465,950 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.072 ### 0.072 172,250 ### 87.1 87.1 0.0
2007-Nov-14 Wed ### 0.072 ### 0.072 ### ### 0.0
2007-Nov-13 Tue 0.071 0.071 ### ### 2.3 2.3 0.0
2007-Nov-12 Mon 0.073 0.074 0.073 0.074 84.9 84.9 0.0
2007-Nov-09 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Nov-06 Tue 0.075 0.075 0.075 0.075 465,483 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.077 ### 0.075 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 95.1 95.1 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0.072 0.073 ### 0.073 71.4 71.4 0.0
2007-Oct-30 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 65,650 0 68.3 68.3 0.0
2007-Oct-26 Fri 0.081 0.085 0.079 ### ### ### 0.0
2007-Oct-25 Thu 0.081 0.081 ### ### ### ### 0.0
2007-Oct-24 Wed 0.083 0.083 0.082 0.082 212,327 ### 31.6 31.6 0.0
2007-Oct-23 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2007-Oct-22 Mon 0.085 0.085 0.083 0.083 19.1 19.1 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.085 0.089 0.085 0.089 ### ### ###
2007-Oct-17 Wed 0.087 0.089 0.087 0.089 86.6 86.6 ###
2007-Oct-16 Tue 0.084 0.088 0.084 0.088 93.1 93.1 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.088 0.089 0.088 0.089 ### ### ###
2007-Oct-11 Thu 0.088 0.088 0.088 0.088 61.1 61.1 ###
2007-Oct-10 Wed 0.082 0.088 0.082 0.088 ### ### ###
2007-Oct-09 Tue 0.084 0.084 0.082 0.084 ### ### ###
2007-Oct-08 Mon 0.086 0.086 0.084 0.084 15.4 15.4 ###
2007-Oct-05 Fri 0.085 0.085 0.084 0.084 ### ### ###
2007-Oct-04 Thu 0.086 0.086 0.085 0.085 30.0 30.0 ###
2007-Oct-03 Wed 0.086 0.089 0.086 0.089 90.5 90.5 ###
2007-Oct-02 Tue 0.086 0.086 0.085 0.085 31.6 31.6 ###
2007-Oct-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-28 Fri 0.085 0.085 0.085 0.085 59.6 59.6 ###
2007-Sep-27 Thu 0.087 ### 0.084 0.084 744,428 ### 8.8 8.8 ###
2007-Sep-26 Wed 0.087 0.087 0.087 0.087 165,929 ### ### ### ###
2007-Sep-25 Tue 0.085 ### 0.085 0.087 ### ### ###
2007-Sep-24 Mon ### ### 0.085 0.085 ### ### ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.085 0.085 0.082 0.082 10.5 10.5 0.0
2007-Sep-18 Tue 0.089 0.089 0.086 0.086 ### ### ###
2007-Sep-17 Mon ### ### ### ### 40,443 0 27.5 27.5 0.0
2007-Sep-14 Fri ### ### ### ### 19.8 19.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 5.7 5.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 5.8 5.8 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 99.3 99.3 0.0
2007-Aug-23 Thu ### ### ### ### 58,370 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 84,145 0 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### 91.8 91.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 99.1 99.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 3,850 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.125 ### ### 144,323 9,020 ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 0.125 99,541 6,221 7.6 7.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 103,146 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 90.7 90.7 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 9.4 9.4 0.0
2007-Jul-17 Tue ### ### ### ### 91.4 91.4 0.0
2007-Jul-16 Mon ### 0.145 ### ### 12.2 12.2 0.0
2007-Jul-13 Fri ### 0.145 ### 0.145 1,322,327 ### ### ### ###
2007-Jul-12 Thu ### ### ### ### 221,958 0 89.1 89.1 0.0
2007-Jul-11 Wed 0.125 0.125 0.125 0.125 2,042 255 ### ### 0.0
2007-Jul-10 Tue ### ### 0.125 ### 328,549 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 91.7 91.7 0.0
2007-Jul-05 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 96,659 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 342,341 0 85.9 85.9 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 18.7 18.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### 0.145 ### 0.145 86.8 86.8 ###
2007-Jun-21 Thu ### 0.145 ### 0.145 1,067,377 77,384 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 294,159 0 67.5 67.5 0.0
2007-Jun-15 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Jun-14 Thu 0.145 0.145 0.145 0.145 66.9 66.9 ###
2007-Jun-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-12 Tue ### ### ### ### 164,950 0 ### ### 0.0
2007-Jun-08 Fri ### 0.145 ### 0.145 88.8 88.8 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 52,270 0 ### ### 0.0
2007-May-29 Tue ### 0.155 ### 0.155 70,148 ### ### ### ###
2007-May-28 Mon ### 0.155 0.125 0.155 ### ### ###
2007-May-25 Fri 0.145 0.145 ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed 0.145 ### 0.145 ### 89.2 89.2 0.0
2007-May-22 Tue ### ### ### ### 308,973 0 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.145 ### ### ### 0.0
2007-May-18 Fri ### ### 0.155 0.155 ### ### ###
2007-May-17 Thu ### ### 0.155 0.155 254,450 ### ### ### ###
2007-May-16 Wed 0.155 ### ### ### 12.4 12.4 0.0
2007-May-15 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2007-May-14 Mon ### ### 0.145 0.145 ### ### ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.145 ### 0.145 0.145 ### ### ###
2007-May-09 Wed ### ### ### ### 282,143 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.145 ### 0.145 86.7 86.7 ###
2007-May-03 Thu ### ### ### ### 389,553 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 161,949 0 4.4 4.4 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 91.0 91.0 0.0
2007-Apr-20 Fri ### ### ### ### 67,840 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.145 0.145 ### ### 5.2 5.2 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 9.3 9.3 0.0
2007-Apr-12 Thu 0.145 ### ### ### 9.2 9.2 0.0
2007-Apr-11 Wed ### ### ### ### 567,270 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 483,288 0 86.7 86.7 0.0
2007-Apr-05 Thu 0.175 0.175 ### ### 0.3 0.3 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.125 0.125 ### 0.125 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### 0.125 130,551 0 7.1 7.1 0.0
2007-Mar-29 Thu ### ### ### ### 3,850 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.125 ### 0.125 ### 91.8 91.8 0.0
2007-Mar-27 Tue ### ### ### ### 6,250 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 81,085 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 62,578 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.125 ### 0.125 ### 58,620 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### 0.125 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 27,850 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.125 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 101,150 0 15.8 15.8 0.0
2007-Feb-27 Tue ### 0.145 ### 0.145 ### ### ###
2007-Feb-26 Mon ### ### ### ### 125,850 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.125 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 296,840 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 174,547 0 2.1 2.1 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.145 ### ### ### ### 0.0
2007-Feb-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-08 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2007-Feb-07 Wed 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Feb-02 Fri 0.145 ### 0.145 0.145 65.7 65.7 ###
2007-Feb-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-31 Wed ### ### ### ### 10.7 10.7 0.0
2007-Jan-30 Tue ### ### ### ### 311,340 0 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.145 0.145 ### 0.145 33,840 2,453 63.9 63.9 ###
2007-Jan-18 Thu 0.145 ### ### ### ### ### 0.0
2007-Jan-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-16 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2007-Jan-15 Mon ### ### ### ### 103,550 0 89.3 89.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 286,220 0 ### ### 0.0
2007-Jan-10 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2007-Jan-09 Tue 0.145 0.145 ### ### 160,586 11,642 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.145 ### 0.145 ### 92.1 92.1 0.0
2007-Jan-03 Wed 0.145 0.145 ### 0.145 71.0 71.0 ###
2007-Jan-02 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-29 Fri ### ### 0.145 0.145 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### 0.155 ### 0.155 90.2 90.2 ###
2006-Dec-19 Tue ### 0.155 ### 0.155 91.4 91.4 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.155 0.155 0.145 0.145 ### ### ###
2006-Dec-12 Tue 0.145 ### 0.145 ### 92.4 92.4 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.155 0.155 ### ### 10.4 10.4 0.0
2006-Dec-07 Thu ### ### 0.155 0.155 11.8 11.8 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 90.2 90.2 0.0
2006-Dec-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 0.155 0.145 0.155 89.4 89.4 ###
2006-Nov-29 Wed 0.155 ### 0.145 ### 176,885 12,824 9.7 9.7 0.0
2006-Nov-28 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2006-Nov-27 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-24 Fri ### ### ### ### 197,889 0 88.3 88.3 0.0
2006-Nov-23 Thu ### ### ### ### 33,259 0 ### ### 0.0
2006-Nov-22 Wed ### 0.175 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.145 0.145 15.8 15.8 ###
2006-Nov-17 Fri ### ### 0.155 0.155 245,151 ### 3.3 3.3 ###
2006-Nov-16 Thu ### ### ### ### 130,647 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### 0.175 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-07 Tue ### 0.175 ### 0.175 89.2 89.2 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4.6 4.6 0.0
2006-Oct-31 Tue ### 0.185 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 203,081 0 4.3 4.3 0.0
2006-Oct-25 Wed 0.185 ### 0.185 0.185 65.6 65.6 ###
2006-Oct-24 Tue 0.185 ### 0.185 0.185 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 240,277 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 146,389 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 105,274 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 3.4 3.4 0.0
2006-Oct-17 Tue 0.185 0.185 ### 0.185 ### ### ###
2006-Oct-16 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-13 Fri ### 0.175 ### 0.175 97.9 97.9 0.0
2006-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-11 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-10 Tue ### 0.155 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.155 ### 0.155 91.3 91.3 ###
2006-Oct-06 Fri 0.145 0.155 0.145 ### ### ### 0.0
2006-Oct-05 Thu 0.145 ### 0.145 ### 188,680 13,679 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.145 0.145 0.145 0.145 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.145 ### 0.145 42,125 3,054 ### ### ###
2006-Sep-22 Fri ### ### 0.145 0.145 ### ### ###
2006-Sep-21 Thu ### ### ### ### 105,975 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 49,429 0 ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.145 0.145 9.6 9.6 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 7.3 7.3 0.0
2006-Sep-11 Mon ### 0.155 ### 0.155 123,350 9,559 93.7 93.7 ###
2006-Sep-08 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 16,124 0 ### ### 0.0
2006-Sep-05 Tue 0.175 0.175 ### ### 110,676 9,684 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.155 0.155 ### ### 312,145 ### 9.8 9.8 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.155 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.155 0.155 0.155 0.155 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 48,171 0 11.0 11.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-31 Mon ### 0.175 ### 0.175 88.6 88.6 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 0.185 ### 0.185 ### ### ###
2006-Jul-26 Wed 0.175 0.175 ### ### 3.8 3.8 0.0
2006-Jul-25 Tue 0.175 ### 0.175 ### 88.8 88.8 0.0
2006-Jul-24 Mon 0.175 ### 0.175 0.175 133,876 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 132,453 0 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-17 Mon ### ### 0.175 0.175 17.4 17.4 0.0
2006-Jul-14 Fri ### 0.185 0.175 ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.175 ### 0.175 ### 89.7 89.7 0.0
2006-Jul-12 Wed ### 0.175 ### 0.175 330,073 28,881 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 0.145 ### ### ### 0.0
2006-Jul-07 Fri 0.155 ### 0.155 ### 85.6 85.6 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.145 ### 0.145 ### 88.2 88.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Jun-27 Tue 0.145 0.145 ### ### 13.5 13.5 0.0
2006-Jun-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-23 Fri ### ### 0.145 0.145 114,155 8,276 ### ### ###
2006-Jun-22 Thu 0.145 ### 0.145 ### 178,353 ### 88.2 88.2 0.0
2006-Jun-21 Wed ### 0.145 ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.145 0.145 ### ### 14.5 14.5 0.0
2006-Jun-16 Fri 0.145 0.145 ### ### 251,354 18,223 9.5 9.5 0.0
2006-Jun-15 Thu ### 0.145 ### 0.145 ### ### ###
2006-Jun-14 Wed 0.145 0.145 ### 0.145 167,146 ### ### ### ###
2006-Jun-13 Tue ### ### 0.145 0.145 84,750 6,144 ### ### ###
2006-Jun-09 Fri 0.145 ### ### 0.145 70.0 70.0 ###
2006-Jun-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 3.1 3.1 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.155 0.155 0.155 0.155 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 11.6 11.6 0.0
2006-May-31 Wed 0.175 0.175 ### ### 4.4 4.4 0.0
2006-May-30 Tue ### 0.175 ### 0.175 88.1 88.1 0.0
2006-May-29 Mon ### 0.175 ### 0.175 86.3 86.3 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.175 0.175 ### ### 8.5 8.5 0.0
2006-May-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-19 Fri 0.175 ### 0.175 ### 85.4 85.4 0.0
2006-May-18 Thu 0.185 0.185 ### ### 3.2 3.2 0.0
2006-May-17 Wed 0.175 0.175 0.175 0.175 87,145 15,250 ### ### 0.0
2006-May-16 Tue ### 0.175 ### 0.175 287,829 25,185 ### ### 0.0
2006-May-15 Mon ### ### 0.175 0.175 19.5 19.5 0.0
2006-May-12 Fri ### ### 0.185 0.185 216,750 20,049 ### ### ###
2006-May-11 Thu 0.185 0.185 ### ### 106,020 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 17.6 17.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 85.0 85.0 0.0
2006-May-05 Fri ### 0.2 ### 0.2 92.7 92.7 0.0
2006-May-04 Thu ### ### ### ### 181,878 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 217,950 0 ### ### 0.0
2006-May-01 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-27 Thu ### 0.2 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 125,050 0 93.6 93.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 314,854 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 319,482 0 87.3 87.3 0.0
2006-Apr-18 Tue ### ### ### ### 94.1 94.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.185 ### ### ### 15.3 15.3 0.0
2006-Apr-07 Fri ### 0.185 ### 0.185 86.7 86.7 ###
2006-Apr-06 Thu 0.175 ### ### 0.175 185,821 0 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.175 ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.145 0.145 202,374 14,672 ### ### ###
2006-Mar-31 Fri ### 0.145 ### ### 88.0 88.0 0.0
2006-Mar-30 Thu 0.145 0.145 ### ### 11.3 11.3 0.0
2006-Mar-29 Wed 0.145 ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 279,250 0 ### ### 0.0
2006-Mar-24 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2006-Mar-23 Thu 0.145 0.145 0.145 0.145 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 154,441 0 4.0 4.0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.145 0.145 11.2 11.2 ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 240,941 0 ### ### 0.0
2006-Mar-06 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 95.8 95.8 0.0
2006-Mar-02 Thu ### ### ### ### 51,679 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-27 Mon 0.155 0.155 0.155 0.155 65.1 65.1 ###
2006-Feb-24 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### 0.155 10.2 10.2 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.175 ### 0.175 89.6 89.6 0.0
2006-Feb-16 Thu ### ### 0.175 0.175 265,025 23,189 15.9 15.9 0.0
2006-Feb-15 Wed 0.185 0.2 0.185 ### 89.8 89.8 0.0
2006-Feb-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-13 Mon 0.175 ### 0.175 ### 98.5 98.5 0.0
2006-Feb-10 Fri ### ### 0.175 0.175 94,647 8,281 ### ### 0.0
2006-Feb-09 Thu ### ### 0.185 0.185 ### ### ###
2006-Feb-08 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### 0.185 0.185 15.3 15.3 ###
2006-Feb-01 Wed 0.185 0.2 0.185 0.185 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.185 ### 0.185 91.4 91.4 ###
2006-Jan-27 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.185 0.185 3.7 3.7 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.175 0.175 74,447 ### 12.0 12.0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2006-Jan-16 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.185 ### 0.185 90.6 90.6 ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 98.4 98.4 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Dec-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-19 Mon ### ### 0.185 ### 71,270 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-14 Wed ### ### 0.185 0.185 11.7 11.7 ###
2005-Dec-13 Tue ### ### 0.185 0.185 ### ### ###
2005-Dec-12 Mon 0.185 ### 0.185 ### 90.8 90.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 21,855 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.175 0.175 116,153 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 95.3 95.3 0.0
2005-Nov-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-25 Fri ### ### ### ### 95.7 95.7 0.0
2005-Nov-24 Thu ### ### ### ### 1.7 1.7 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Nov-21 Mon 0.185 ### 0.185 ### 72,484 ### 88.5 88.5 0.0
2005-Nov-18 Fri 0.175 0.185 0.175 0.185 95.9 95.9 ###
2005-Nov-17 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-14 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.185 ### 0.185 254,526 23,543 89.8 89.8 ###
2005-Nov-10 Thu ### ### ### ### 95.6 95.6 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 95.8 95.8 0.0
2005-Nov-03 Thu ### ### ### ### 72,452 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 22,850 0 10.7 10.7 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.175 ### 0.175 ### 37,782 ### 87.8 87.8 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 16.3 16.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 52,282 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 97.4 97.4 0.0
2005-Oct-11 Tue 0.185 ### 0.185 ### 34,275 3,170 ### ### 0.0
2005-Oct-10 Mon ### ### 0.185 0.185 4.6 4.6 ###
2005-Oct-07 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-06 Thu 0.175 ### ### ### 24.2 24.2 0.0
2005-Oct-05 Wed 0.185 0.185 0.175 0.175 7.6 7.6 0.0
2005-Oct-04 Tue ### ### ### ### 343,559 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 1.7 1.7 0.0
2005-Sep-30 Fri 0.185 ### 0.185 ### 224,946 ### 94.2 94.2 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2005-Sep-27 Tue ### 0.185 ### 0.185 91.1 91.1 ###
2005-Sep-26 Mon 0.185 ### 0.185 0.185 153,550 ### 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 95.5 95.5 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### 0.145 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 592,747 0 1.1 1.1 0.0
2005-Sep-15 Thu ### ### 0.155 0.155 1.1 1.1 ###
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 3.2 3.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 3.4 3.4 0.0
2005-Sep-07 Wed ### ### ### ### 80,054 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 94,946 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 79,840 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 0.2 0.2 0.185 0.185 3.6 3.6 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed 0.2 0.2 0.2 0.2 151,857 30,371 ### ### 0.0
2005-Aug-23 Tue ### 0.21 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 ### ### ### 86.7 86.7 0.0
2005-Aug-19 Fri ### 0.2 ### ### 97.5 97.5 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.2 ### ### 0.5 0.5 0.0
2005-Aug-16 Tue 0.185 ### 0.185 ### 88.3 88.3 0.0
2005-Aug-15 Mon 0.185 0.185 ### ### 14.0 14.0 0.0
2005-Aug-12 Fri 0.175 0.185 0.175 0.185 575,846 103,652 95.4 95.4 ###
2005-Aug-11 Thu ### ### ### ### 271,845 0 95.2 95.2 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.185 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 62,150 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.175 ### 0.175 0.175 67.1 67.1 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-18 Mon ### 0.175 ### 0.175 89.8 89.8 0.0
2005-Jul-15 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jul-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.175 ### ### ### 89.6 89.6 0.0
2005-Jul-11 Mon ### 0.175 ### 0.175 417,073 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 454,747 0 8.1 8.1 0.0
2005-Jul-07 Thu ### ### ### ### 96.3 96.3 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.145 ### 0.145 206,927 ### 91.1 91.1 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4.9 4.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.145 ### 0.145 ### 236,250 17,128 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 749,153 0 0.8 0.8 0.0
2005-Jun-23 Thu ### ### ### ### 125,625 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.155 ### 0.155 ### 96.6 96.6 0.0
2005-Jun-20 Mon ### ### ### ### 6.4 6.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 618,670 0 99.4 99.4 0.0
2005-Jun-15 Wed ### 0.145 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 322,025 0 93.8 93.8 0.0
2005-Jun-10 Fri ### ### ### ### 180,825 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 3.9 3.9 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.086 0.086 0.085 0.085 201,349 ### 21.6 21.6 ###
2005-Jun-01 Wed 0.086 0.086 0.086 0.086 0 ###
2005-May-31 Tue 0.086 0.086 0.085 0.086 76,679 6,556 ### ### ###
2005-May-30 Mon ### ### ### ### 54,151 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### 0.086 ### 27,420 1,179 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 2,250 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 27,420 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 76,125 0 ### ### 0.0
2005-Apr-20 Wed 0.087 ### 0.086 ### 739,677 ### ### ### 0.0
2005-Apr-19 Tue 0.088 0.088 0.087 0.087 122,283 ### ### ### ###
2005-Apr-18 Mon ### ### 0.088 0.088 25.8 25.8 ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 10.8 10.8 0.0
2005-Apr-13 Wed 0.087 ### 0.084 ### 197,284 8,285 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 8.0 8.0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1.1 1.1 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 79,540 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 8.1 8.1 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 174,275 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 86,521 0 92.2 92.2 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 95.0 95.0 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-23 Wed 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### 0.145 9.9 9.9 ###
2005-Feb-03 Thu ### ### ### ### 0.5 0.5 0.0
2005-Feb-02 Wed ### ### ### ### 221,950 0 ### ### 0.0
2005-Feb-01 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 571,820 0 99.2 99.2 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.125 0.125 7.2 7.2 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.125 ### 0.125 94.8 94.8 0.0
2005-Jan-18 Tue ### 0.125 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri 0.125 ### ### ### 281,345 0 6.4 6.4 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### 0.145 ### ### 0.3 0.3 0.0
2005-Jan-06 Thu ### ### ### ### 32,570 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 165,926 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 29,828 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 40,478 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 3,075 0 93.8 93.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 3.1 3.1 0.0
2004-Dec-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-10 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.125 ### ### ### 96.0 96.0 0.0
2004-Dec-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-03 Fri ### ### 0.125 0.125 2.9 2.9 0.0
2004-Dec-02 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2004-Dec-01 Wed ### ### 0.125 0.125 11.0 11.0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 90.6 90.6 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 9,476 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 72,380 0 91.2 91.2 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 7,420 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.125 0.125 7.1 7.1 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.125 ### ### ### 93.1 93.1 0.0
2004-Nov-03 Wed ### ### ### ### 133,850 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 3.1 3.1 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 109,981 0 97.2 97.2 0.0
2004-Oct-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-21 Thu ### ### ### ### 26,650 0 ### ### 0.0
2004-Oct-20 Wed 0.155 0.155 ### ### 29,080 2,253 10.0 10.0 0.0
2004-Oct-19 Tue 0.155 0.155 0.155 0.155 70.8 70.8 ###
2004-Oct-18 Mon ### ### 0.155 0.155 90,484 ### 10.6 10.6 ###
2004-Oct-15 Fri 0.155 ### ### ### 72,045 0 98.4 98.4 0.0
2004-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.155 0.155 3.2 3.2 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-05 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Oct-04 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-01 Fri ### ### 0.155 0.155 215,152 16,674 ### ### ###
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.155 ### 0.155 ### 293,554 22,750 89.3 89.3 0.0
2004-Sep-28 Tue ### ### 0.155 0.155 155,050 ### ### ### ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 573,750 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 7,250 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.155 0.155 ### ### ###
2004-Sep-09 Thu ### ### ### ### 137,345 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 10.3 10.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 70,740 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 67,156 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0.5 0.5 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 44,825 0 ### ### 0.0
2004-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-29 Thu ### ### ### 0.2 ### ### 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-27 Tue ### ### ### 0.2 386,925 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.21 0.21 ### ### 11.2 11.2 0.0
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-19 Mon 0.21 ### 0.21 ### 88.3 88.3 0.0
2004-Jul-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-15 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2004-Jul-14 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jul-13 Tue 0.21 0.21 0.21 0.21 73.6 73.6 ###
2004-Jul-12 Mon 0.21 ### 0.21 ### ### ### 0.0
2004-Jul-09 Fri 0.21 ### 0.21 0.21 ### ### ###
2004-Jul-08 Thu 0.21 0.21 ### ### 10.4 10.4 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.21 ### 0.21 ### 86.0 86.0 0.0
2004-Jul-05 Mon 0.225 0.225 0.21 0.21 114,354 24,871 2.3 2.3 ###
2004-Jul-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### 0.225 ### 0.21 ### ### ###
2004-Jun-29 Tue 0.22 0.22 0.21 0.21 6,125 ### ### ### ###
2004-Jun-28 Mon 0.23 0.24 0.22 ### 88.7 88.7 0.0
2004-Jun-25 Fri 0.23 0.24 0.22 0.23 ### ### ###
2004-Jun-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-23 Wed 0.23 0.23 0.23 0.23 71.5 71.5 ###
2004-Jun-22 Tue 0.25 0.25 0.23 0.24 8.4 8.4 0.0
2004-Jun-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-18 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Jun-17 Thu ### 0.245 ### 0.22 88.1 88.1 0.0
2004-Jun-16 Wed 0.21 0.21 0.2 0.21 ### ### ###
2004-Jun-15 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-14 Mon ### ### 0.2 0.2 96,145 ### ### ### 0.0
2004-Jun-11 Fri ### ### 0.2 0.2 96,145 ### 11.0 11.0 0.0
2004-Jun-10 Thu ### ### ### ### 33,855 0 ### ### 0.0
2004-Jun-09 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 74.8 74.8 ###
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.2 0.2 ### ### 15.2 15.2 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-27 Thu ### ### 0.2 0.2 9.6 9.6 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 96.9 96.9 0.0
2004-May-19 Wed ### ### ### ### 39,450 0 99.6 99.6 0.0
2004-May-18 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2004-May-17 Mon 0.21 0.21 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu 0.21 ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 97.5 97.5 0.0
2004-May-07 Fri ### ### 0.21 0.21 ### ### ###
2004-May-06 Thu ### ### 0.21 ### ### ### 0.0
2004-May-05 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-May-04 Tue 0.23 0.23 0.225 0.225 ### ### ###
2004-May-03 Mon ### ### 0.22 0.225 8.2 8.2 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.24 0.24 ### ### 107,040 12,844 ### ### 0.0
2004-Apr-28 Wed 0.24 0.245 0.24 0.245 88.5 88.5 0.0
2004-Apr-27 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Apr-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-23 Fri 0.24 0.245 0.24 0.245 82.1 82.1 0.0
2004-Apr-22 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2004-Apr-21 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2004-Apr-20 Tue 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2004-Apr-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-15 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Apr-14 Wed 0.255 0.255 0.245 0.245 115,752 ### ### ### 0.0
2004-Apr-13 Tue 0.255 0.255 0.25 0.25 263,848 66,621 18.6 18.6 0.0
2004-Apr-08 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.26 0.26 ### ### 0.0
2004-Apr-05 Mon ### ### 0.26 ### ### ### 0.0
2004-Apr-02 Fri 0.255 ### 0.255 ### 99,727 ### ### ### 0.0
2004-Apr-01 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Mar-31 Wed 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2004-Mar-30 Tue 0.24 0.24 ### ### ### ### 0.0
2004-Mar-29 Mon 0.23 0.24 0.23 0.23 74.4 74.4 ###
2004-Mar-26 Fri 0.22 0.24 0.22 0.24 93,841 21,583 98.3 98.3 0.0
2004-Mar-25 Thu 0.24 0.24 0.22 0.22 1.8 1.8 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Mar-23 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Mar-22 Mon 0.255 0.255 0.25 0.25 20.4 20.4 0.0
2004-Mar-19 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Mar-18 Thu 0.255 0.255 0.245 0.25 17.1 17.1 0.0
2004-Mar-17 Wed 0.25 0.25 0.25 0.25 120,558 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-15 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Mar-12 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Mar-11 Thu 0.25 0.25 0.24 0.25 72.2 72.2 0.0
2004-Mar-10 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Mar-09 Tue 0.245 0.25 0.245 0.25 86.1 86.1 0.0
2004-Mar-08 Mon 0.24 0.24 ### ### 470,147 ### 14.3 14.3 0.0
2004-Mar-05 Fri ### ### ### ### 86,521 0 92.1 92.1 0.0
2004-Mar-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-03 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Mar-02 Tue 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2004-Mar-01 Mon 0.25 0.25 0.245 0.25 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.27 ### 0.27 ### ### ###
2004-Feb-24 Tue ### 0.275 ### 0.275 91.4 91.4 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.27 0.275 0.27 0.275 116,675 ### ### ### ###
2004-Feb-18 Wed 0.27 0.275 0.27 0.275 81.0 81.0 ###
2004-Feb-17 Tue 0.275 0.275 0.27 0.27 169,250 46,120 14.8 14.8 ###
2004-Feb-16 Mon 0.26 0.275 0.26 0.275 96.4 96.4 ###
2004-Feb-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Feb-12 Thu 0.25 0.25 0.245 0.25 64.3 64.3 0.0
2004-Feb-11 Wed 0.25 0.27 0.25 0.26 93.7 93.7 0.0
2004-Feb-10 Tue 0.26 0.275 0.24 0.275 193,075 ### 94.9 94.9 ###
2004-Feb-09 Mon 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2004-Feb-06 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2004-Feb-05 Thu 0.28 0.28 ### ### 70,470 ### 3.6 3.6 0.0
2004-Feb-04 Wed 0.28 0.285 0.28 0.28 42,326 11,957 73.1 73.1 ###
2004-Feb-03 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2004-Feb-02 Mon 0.275 0.275 0.27 0.27 19.4 19.4 ###
2004-Jan-30 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-Jan-29 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Jan-28 Wed 0.29 0.29 0.28 0.28 11.2 11.2 ###
2004-Jan-27 Tue 0.27 0.28 0.27 0.28 92.9 92.9 ###
2004-Jan-23 Fri 0.29 0.29 0.275 0.275 2.5 2.5 ###
2004-Jan-22 Thu ### ### 0.29 0.29 ### ### ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 58,180 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 9.5 9.5 0.0
2004-Jan-14 Wed ### ### ### ### 222,820 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### 0.29 0.29 111,080 ### 2.3 2.3 ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.285 0.285 ### ### ###
2003-Dec-24 Wed 0.285 0.29 0.28 0.29 74,759 ### ### ### ###
2003-Dec-23 Tue ### ### 0.275 0.285 480,873 66,120 8.6 8.6 ###
2003-Dec-22 Mon ### ### ### ### 285,442 0 ### ### 0.0
2003-Dec-19 Fri 0.325 0.325 ### ### 630,225 ### 1.3 1.3 0.0
2003-Dec-18 Thu 0.325 ### 0.325 0.325 2,301,178 373,941 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### 0.325 560,770 0 98.0 98.0 ###
2003-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Dec-12 Fri 0.28 ### 0.28 ### 120,329 16,846 ### ### 0.0
2003-Dec-11 Thu 0.26 0.28 0.24 0.28 ### ### ###
2003-Dec-10 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Dec-09 Tue 0.29 ### 0.28 0.28 9.4 9.4 ###
2003-Dec-08 Mon 0.29 0.29 0.28 0.29 ### ### ###
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 167,242 0 11.7 11.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 4.5 4.5 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 212,971 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 54,879 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 21.8 21.8 0.0
2003-Nov-24 Mon 0.29 ### 0.29 ### 626,420 ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.28 0.28 219,141 30,679 ### ### ###
2003-Nov-20 Thu ### ### ### ### 84.9 84.9 0.0
2003-Nov-19 Wed ### 0.345 ### ### 466,820 80,526 1.5 1.5 0.0
2003-Nov-18 Tue ### ### 0.325 ### 8.1 8.1 0.0
2003-Nov-17 Mon 0.345 ### ### ### 1,024,929 0 87.8 87.8 0.0
2003-Nov-14 Fri ### ### ### ### 766,183 0 ### ### 0.0
2003-Nov-13 Thu ### 0.345 ### 0.345 88.7 88.7 0.0
2003-Nov-12 Wed 0.345 ### ### 0.345 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-Nov-10 Mon 0.275 ### 0.275 ### 3,025,624 416,023 99.3 99.3 0.0
2003-Nov-07 Fri 0.26 ### 0.26 ### 1,013,020 ### 85.6 85.6 0.0
2003-Nov-06 Thu ### 0.27 0.26 0.26 ### ### 0.0
2003-Nov-05 Wed 0.25 0.26 0.25 0.26 94.5 94.5 0.0
2003-Nov-04 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Nov-03 Mon 0.24 0.24 0.23 0.23 ### ### ###
2003-Oct-31 Fri 0.225 0.23 0.225 0.23 86.5 86.5 ###
2003-Oct-30 Thu 0.24 0.24 0.23 0.23 8.3 8.3 ###
2003-Oct-29 Wed 0.245 0.25 0.245 0.245 70.0 70.0 0.0
2003-Oct-28 Tue 0.24 0.245 0.24 0.245 82,671 20,047 89.0 89.0 0.0
2003-Oct-27 Mon 0.245 0.245 ### ### ### ### 0.0
2003-Oct-24 Fri 0.245 0.245 0.245 0.245 74.3 74.3 0.0
2003-Oct-23 Thu 0.25 0.25 0.245 0.245 563,729 139,522 21.0 21.0 0.0
2003-Oct-22 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Oct-21 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Oct-20 Mon 0.25 0.25 0.24 0.25 69.8 69.8 0.0
2003-Oct-17 Fri 0.245 0.255 0.245 0.255 437,070 ### 90.3 90.3 0.0
2003-Oct-16 Thu 0.25 0.255 ### 0.24 ### ### 0.0
2003-Oct-15 Wed ### 0.245 ### 0.245 61,685 7,556 ### ### 0.0
2003-Oct-14 Tue 0.24 0.25 ### 0.24 704,249 ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.24 0.24 ### 0.24 66.3 66.3 0.0
2003-Oct-10 Fri 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2003-Oct-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-07 Tue 0.25 0.25 0.245 0.25 82,820 ### ### ### 0.0
2003-Oct-06 Mon 0.26 0.26 0.245 0.245 386,677 ### 3.1 3.1 0.0
2003-Oct-03 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Oct-02 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Oct-01 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2003-Sep-30 Tue 0.24 0.24 ### ### ### ### 0.0
2003-Sep-29 Mon 0.245 0.245 0.24 0.24 18.1 18.1 0.0
2003-Sep-26 Fri 0.245 0.255 0.24 0.255 496,981 ### 90.6 90.6 0.0
2003-Sep-25 Thu ### 0.24 ### 0.24 276,755 ### ### ### 0.0
2003-Sep-24 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Sep-23 Tue 0.23 ### 0.23 ### 86.8 86.8 0.0
2003-Sep-22 Mon 0.23 0.23 0.23 0.23 55,157 12,686 ### ### ###
2003-Sep-19 Fri 0.23 0.23 0.225 0.23 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### 0.24 0.225 0.225 ### ### ###
2003-Sep-16 Tue 0.22 0.245 0.22 0.24 186,720 ### 96.8 96.8 0.0
2003-Sep-15 Mon 0.22 0.22 ### ### ### ### 0.0
2003-Sep-12 Fri 0.22 0.22 ### 0.22 214,350 23,578 69.9 69.9 0.0
2003-Sep-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-10 Wed 0.22 0.22 ### 0.22 126,420 ### ### ### 0.0
2003-Sep-09 Tue 0.22 0.22 ### ### ### ### 0.0
2003-Sep-08 Mon 0.22 0.225 0.22 0.225 ### ### ###
2003-Sep-05 Fri 0.23 0.23 ### 0.22 7.3 7.3 0.0
2003-Sep-04 Thu 0.245 0.245 ### ### 6.5 6.5 0.0
2003-Sep-03 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Sep-02 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Sep-01 Mon 0.25 0.25 0.245 0.25 140,250 ### ### ### 0.0
2003-Aug-29 Fri 0.25 0.25 0.25 0.25 739,185 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.23 0.245 0.23 0.24 499,674 118,672 ### ### 0.0
2003-Aug-27 Wed 0.225 0.23 0.22 0.23 371,350 83,553 83.5 83.5 ###
2003-Aug-26 Tue 0.22 0.225 0.22 0.22 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.22 0.21 0.22 217,777 46,822 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.21 0.21 20.0 20.0 ###
2003-Aug-20 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Aug-19 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-Aug-18 Mon 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.22 ### 0.22 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.22 0.22 0.21 ### 12.8 12.8 0.0
2003-Aug-12 Tue 0.22 0.22 ### 0.22 72.1 72.1 0.0
2003-Aug-11 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2003-Aug-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 ### ### 3.5 3.5 0.0
2003-Aug-06 Wed 0.22 0.22 0.21 0.21 112,059 ### 5.1 5.1 ###
2003-Aug-05 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 146,950 0 ### ### 0.0
2003-Aug-01 Fri 0.22 0.225 0.22 0.22 65.4 65.4 0.0
2003-Jul-31 Thu 0.23 0.23 0.23 0.23 46,350 ### ### ### ###
2003-Jul-30 Wed 0.22 0.22 ### ### 92,755 ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.23 0.23 48,423 ### 13.5 13.5 ###
2003-Jul-28 Mon 0.24 0.24 ### ### ### ### 0.0
2003-Jul-25 Fri 0.245 0.245 0.24 0.24 28,754 6,972 ### ### 0.0
2003-Jul-24 Thu 0.245 0.245 0.245 0.245 69.0 69.0 0.0
2003-Jul-23 Wed 0.24 0.245 0.24 0.245 13,480 ### ### ### 0.0
2003-Jul-22 Tue 0.245 0.245 0.24 0.245 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.24 ### 0.24 ### ### 0.0
2003-Jul-18 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2003-Jul-17 Thu 0.23 0.24 0.23 0.24 256,577 ### ### ### 0.0
2003-Jul-16 Wed 0.225 ### 0.22 0.23 227,180 24,989 81.5 81.5 ###
2003-Jul-15 Tue 0.24 0.24 ### ### 1.3 1.3 0.0
2003-Jul-14 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2003-Jul-11 Fri 0.24 0.245 0.23 0.24 361,885 85,947 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 0.23 ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.24 0.24 0.23 ### 13.2 13.2 0.0
2003-Jul-08 Tue ### 0.24 ### 0.22 491,620 ### 87.8 87.8 0.0
2003-Jul-07 Mon 0.2 0.22 0.2 0.22 245,548 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 89.3 89.3 0.0
2003-Jul-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.175 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 171,484 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 742 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.2 0.2 0.2 0.2 46,350 9,270 ### ### 0.0
2003-Jun-19 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jun-18 Wed 0.21 ### 0.21 0.21 ### ### ###
2003-Jun-17 Tue ### 0.21 ### 0.21 99.0 99.0 ###
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### 0.175 ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 132,573 0 ### ### 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-05 Thu ### ### 0.185 ### 206,881 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2003-Jun-02 Mon 0.22 0.22 0.2 0.21 558,825 117,353 ### ### ###
2003-May-30 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
2003-May-29 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2003-May-28 Wed 0.2 0.21 0.2 0.21 ### ### ###
2003-May-27 Tue 0.225 0.225 0.2 0.2 474,156 100,758 ### ### 0.0
2003-May-26 Mon ### 0.245 0.225 0.23 ### ### ###
2003-May-23 Fri ### ### 0.23 0.23 13.2 13.2 ###
2003-May-22 Thu ### ### 0.23 0.23 ### ### ###
2003-May-21 Wed 0.24 0.24 0.225 0.225 ### ### ###
2003-May-20 Tue ### 0.24 0.23 0.24 ### ### 0.0
2003-May-19 Mon ### ### 0.23 0.23 ### ### ###
2003-May-16 Fri 0.24 0.24 ### ### ### ### 0.0
2003-May-15 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2003-May-14 Wed 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2003-May-13 Tue 0.25 0.25 0.245 0.25 137,921 ### ### ### 0.0
2003-May-12 Mon 0.25 0.25 0.245 0.245 266,484 65,954 ### ### 0.0
2003-May-09 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2003-May-08 Thu 0.255 0.255 0.245 0.25 15.0 15.0 0.0
2003-May-07 Wed 0.255 0.255 0.245 0.25 17.0 17.0 0.0
2003-May-06 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2003-May-05 Mon 0.255 0.26 0.25 0.255 71.2 71.2 0.0
2003-May-02 Fri 0.25 0.26 0.25 0.255 88.2 88.2 0.0
2003-May-01 Thu 0.26 0.26 0.24 0.25 222,489 55,622 8.2 8.2 0.0
2003-Apr-30 Wed 0.245 ### 0.245 ### ### ### 0.0
2003-Apr-29 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2003-Apr-28 Mon 0.245 0.245 ### 0.24 68,149 8,348 16.3 16.3 0.0
2003-Apr-24 Thu 0.25 0.25 0.24 0.25 448,940 ### ### ### 0.0
2003-Apr-23 Wed 0.26 0.26 0.23 0.255 236,540 57,952 15.3 15.3 0.0
2003-Apr-22 Tue 0.25 ### 0.225 0.25 69.2 69.2 0.0
2003-Apr-17 Thu 0.24 0.245 0.24 0.245 90.1 90.1 0.0
2003-Apr-16 Wed 0.24 0.24 0.23 0.23 ### ### ###
2003-Apr-15 Tue 0.23 0.245 0.23 0.245 96.9 96.9 0.0
2003-Apr-14 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2003-Apr-11 Fri 0.2 ### 0.2 0.2 72.1 72.1 0.0
2003-Apr-10 Thu 0.21 0.21 0.2 0.2 4.6 4.6 0.0
2003-Apr-09 Wed 0.21 0.21 ### ### 61,743 6,483 11.4 11.4 0.0
2003-Apr-08 Tue 0.21 0.22 0.21 0.21 ### ### ###
2003-Apr-07 Mon 0.23 0.23 0.22 0.22 5.9 5.9 0.0
2003-Apr-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Apr-03 Thu 0.24 0.24 0.23 0.23 6.2 6.2 ###
2003-Apr-02 Wed 0.23 0.23 0.23 0.23 78.6 78.6 ###
2003-Apr-01 Tue 0.24 0.24 0.22 0.23 ### ### ###
2003-Mar-31 Mon 0.23 0.23 0.225 0.23 73.1 73.1 ###
2003-Mar-28 Fri 0.23 0.23 0.23 0.23 70.9 70.9 ###
2003-Mar-27 Thu 0.23 0.24 0.22 0.22 ### ### 0.0
2003-Mar-26 Wed 0.24 0.24 0.22 0.23 ### ### ###
2003-Mar-25 Tue 0.23 0.24 0.23 0.23 ### ### ###
2003-Mar-24 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2003-Mar-21 Fri 0.24 0.24 0.23 0.23 73,224 ### 5.6 5.6 ###
2003-Mar-20 Thu 0.23 0.24 0.23 0.24 202,176 ### 93.8 93.8 0.0
2003-Mar-19 Wed 0.22 0.23 0.22 0.23 91.4 91.4 ###
2003-Mar-18 Tue ### 0.22 0.21 0.22 ### ### 0.0
2003-Mar-17 Mon ### 0.21 0.2 0.21 ### ### ###
2003-Mar-14 Fri 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2003-Mar-13 Thu 0.225 0.225 0.22 0.22 168,370 ### 17.8 17.8 0.0
2003-Mar-12 Wed 0.23 0.23 0.23 0.23 39,959 ### ### ### ###
2003-Mar-11 Tue ### ### 0.23 0.23 21.9 21.9 ###
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Mar-06 Thu 0.25 0.25 0.24 0.24 111,375 27,286 8.7 8.7 0.0
2003-Mar-05 Wed 0.23 0.25 0.23 ### 89.8 89.8 0.0
2003-Mar-04 Tue 0.24 0.24 ### 0.23 7.1 7.1 ###
2003-Mar-03 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2003-Feb-28 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2003-Feb-27 Thu 0.255 ### 0.25 ### ### ### 0.0
2003-Feb-26 Wed 0.27 0.27 0.24 0.26 231,548 59,044 8.5 8.5 0.0
2003-Feb-25 Tue 0.28 0.28 0.27 0.28 84.6 84.6 ###
2003-Feb-24 Mon 0.28 0.28 0.27 0.28 ### ### ###
2003-Feb-21 Fri 0.275 0.28 0.275 0.28 85.7 85.7 ###
2003-Feb-20 Thu 0.27 0.27 0.26 0.27 297,949 78,956 81.4 81.4 ###
2003-Feb-19 Wed 0.28 0.28 0.275 0.28 117,052 32,481 73.7 73.7 ###
2003-Feb-18 Tue 0.29 0.29 0.28 0.285 163,450 46,583 16.5 16.5 ###
2003-Feb-17 Mon 0.28 0.29 0.28 0.285 84.3 84.3 ###
2003-Feb-14 Fri 0.28 0.29 0.28 0.28 71.9 71.9 ###
2003-Feb-13 Thu 0.285 0.285 0.28 0.28 ### ### ###
2003-Feb-12 Wed ### ### 0.285 0.285 ### ### ###
2003-Feb-11 Tue ### ### 0.28 0.28 114,483 16,027 ### ### ###
2003-Feb-10 Mon ### ### ### ### 1,235,648 0 87.2 87.2 0.0
2003-Feb-07 Fri 0.275 ### 0.275 ### 96.6 96.6 0.0
2003-Feb-06 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Feb-05 Wed 0.245 0.245 0.24 0.24 19.9 19.9 0.0
2003-Feb-04 Tue ### 0.245 0.23 0.24 87.7 87.7 0.0
2003-Feb-03 Mon ### 0.245 ### 0.24 897,255 ### 89.8 89.8 0.0
2003-Jan-31 Fri 0.225 ### 0.225 ### 684,288 76,982 92.1 92.1 0.0
2003-Jan-30 Thu 0.21 0.22 0.21 ### 88.9 88.9 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.22 0.22 0.2 ### 970,228 203,747 ### ### 0.0
2003-Jan-24 Fri 0.23 0.23 0.2 0.22 2,290,724 ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.24 0.25 0.24 0.24 549,073 134,522 ### ### 0.0
2003-Jan-21 Tue 0.23 0.25 0.23 0.24 787,978 ### 94.7 94.7 0.0
2003-Jan-20 Mon 0.225 0.23 0.22 0.225 1,482,380 ### ### ### ###
2003-Jan-17 Fri 0.22 0.23 0.21 0.22 ### ### 0.0
2003-Jan-16 Thu 0.22 0.225 0.22 0.225 89.1 89.1 ###
2003-Jan-15 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2003-Jan-14 Tue 0.225 ### 0.225 0.24 95.2 95.2 0.0
2003-Jan-13 Mon ### 0.22 ### 0.22 85.9 85.9 0.0
2003-Jan-10 Fri ### 0.22 ### ### ### ### 0.0
2003-Jan-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-08 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
2003-Jan-07 Tue ### ### ### 0.21 148,148 0 ### ### ###
2003-Jan-06 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jan-03 Fri ### ### ### ### 4.1 4.1 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.21 ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.2 ### 0.2 ### 91.1 91.1 0.0
2002-Dec-23 Mon ### ### 0.2 0.2 363,774 36,377 ### ### 0.0
2002-Dec-20 Fri 0.21 ### ### ### 11.4 11.4 0.0
2002-Dec-19 Thu 0.21 0.225 ### 0.21 4,462,876 502,073 67.3 67.3 ###
2002-Dec-18 Wed ### 0.21 ### 0.21 91.6 91.6 ###
2002-Dec-17 Tue ### 0.21 ### 0.21 89.0 89.0 ###
2002-Dec-16 Mon 0.2 ### 0.2 ### 90.8 90.8 0.0
2002-Dec-13 Fri ### 0.2 ### ### 12.2 12.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### 0.185 0.185 182,222 16,855 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 2.7 2.7 0.0
2002-Dec-05 Thu ### ### ### 0.2 ### ### 0.0
2002-Dec-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 75,876 0 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.21 ### 0.21 87.4 87.4 ###
2002-Nov-29 Fri 0.21 ### ### ### 217,542 0 9.9 9.9 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-26 Tue 0.22 0.22 0.21 0.21 ### ### ###
2002-Nov-25 Mon ### 0.24 0.21 0.21 ### ### ###
2002-Nov-22 Fri 0.22 0.22 0.21 0.22 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.23 0.23 15.5 15.5 ###
2002-Nov-20 Wed 0.225 ### 0.22 0.23 ### ### ###
2002-Nov-19 Tue 0.225 0.225 0.22 0.225 ### ### ###
2002-Nov-18 Mon ### 0.23 0.21 0.23 532,472 117,143 97.2 97.2 ###
2002-Nov-15 Fri 0.2 0.21 0.2 ### ### ### 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Nov-12 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Nov-11 Mon 0.22 ### ### 0.21 855,155 0 9.3 9.3 ###
2002-Nov-08 Fri 0.2 ### 0.2 ### 90.3 90.3 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### 0.185 ### 0.185 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.2 0.21 ### ### ### ### 0.0
2002-Oct-29 Tue ### 0.23 0.2 0.2 419,070 ### 3.0 3.0 0.0
2002-Oct-28 Mon 0.22 0.22 ### 0.22 73.4 73.4 0.0
2002-Oct-25 Fri 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2002-Oct-24 Thu 0.21 0.23 0.21 0.225 ### ### ###
2002-Oct-23 Wed 0.21 0.21 0.21 0.21 99,880 20,974 ### ### ###
2002-Oct-22 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Oct-21 Mon 0.21 0.21 0.21 0.21 20,620 ### 79.1 79.1 ###
2002-Oct-18 Fri 0.22 0.22 0.21 0.21 ### ### ###
2002-Oct-17 Thu 0.22 0.22 ### ### 67,780 7,455 ### ### 0.0
2002-Oct-16 Wed 0.225 0.23 0.225 0.23 88.5 88.5 ###
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.225 0.23 0.225 0.23 ### ### ###
2002-Oct-10 Thu 0.22 0.225 ### 0.225 ### ### ###
2002-Oct-09 Wed 0.23 ### 0.23 0.23 246,940 ### ### ### ###
2002-Oct-08 Tue 0.22 0.22 0.22 0.22 18,080 3,977 ### ### 0.0
2002-Oct-07 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2002-Oct-04 Fri 0.23 ### 0.22 0.23 ### ### ###
2002-Oct-03 Thu 0.22 ### 0.22 0.23 936,227 102,984 95.1 95.1 ###
2002-Oct-02 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2002-Oct-01 Tue 0.225 ### 0.225 0.23 ### ### ###
2002-Sep-30 Mon ### ### 0.2 ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### 0.2 0.2 ### ### 0.0
2002-Sep-26 Thu 0.225 0.225 0.21 0.21 ### ### ###
2002-Sep-25 Wed ### ### 0.23 0.23 ### ### ###
2002-Sep-24 Tue 0.23 0.24 0.225 0.23 307,750 71,551 82.4 82.4 ###
2002-Sep-23 Mon 0.245 0.25 ### 0.24 909,050 ### ### ### 0.0
2002-Sep-20 Fri 0.21 ### 0.21 0.23 409,680 ### ### ### ###
2002-Sep-19 Thu ### ### ### ### 95.3 95.3 0.0
2002-Sep-18 Wed 0.2 ### 0.2 ### 90.9 90.9 0.0
2002-Sep-17 Tue ### ### 0.2 0.2 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2002-Sep-12 Thu ### ### 0.21 ### 310,323 32,583 76.3 76.3 0.0
2002-Sep-11 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2002-Sep-10 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Sep-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Sep-06 Fri 0.22 0.22 0.22 0.22 3,850 847 ### ### 0.0
2002-Sep-05 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2002-Sep-04 Wed 0.22 0.22 0.22 0.22 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.22 0.25 0.21 0.25 98.9 98.9 0.0
2002-Aug-29 Thu 0.22 0.22 ### 0.22 241,952 ### ### ### 0.0
2002-Aug-28 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Aug-27 Tue 0.245 0.245 0.23 0.23 53,648 12,741 3.5 3.5 ###
2002-Aug-26 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2002-Aug-22 Thu 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-20 Tue 0.27 0.275 ### ### 17.8 17.8 0.0
2002-Aug-19 Mon 0.25 ### 0.245 ### ### ### 0.0
2002-Aug-16 Fri ### 0.245 ### 0.245 ### ### 0.0
2002-Aug-15 Thu 0.24 0.24 0.22 ### 241,225 55,481 ### ### 0.0
2002-Aug-14 Wed 0.24 0.24 0.24 0.24 10,975 ### ### ### 0.0
2002-Aug-13 Tue 0.25 0.25 0.24 0.24 245,129 60,056 ### ### 0.0
2002-Aug-12 Mon 0.255 0.255 0.25 0.25 54,771 13,829 14.2 14.2 0.0
2002-Aug-09 Fri 0.27 0.27 ### 0.27 62,750 8,471 69.8 69.8 ###
2002-Aug-08 Thu 0.27 0.275 0.27 0.275 96,957 26,420 ### ### ###
2002-Aug-07 Wed ### 0.27 ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### 0.275 ### 0.27 ### ### ###
2002-Aug-05 Mon 0.26 0.27 0.26 0.27 ### ### ###
2002-Aug-02 Fri 0.23 0.28 0.23 0.27 959,780 244,743 ### ### ###
2002-Aug-01 Thu 0.21 0.23 0.21 0.225 857,888 ### ### ### ###
2002-Jul-31 Wed 0.21 0.21 0.2 ### 206,984 ### 15.9 15.9 0.0
2002-Jul-30 Tue 0.22 0.22 0.21 ### ### ### 0.0
2002-Jul-29 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2002-Jul-26 Fri 0.22 0.225 0.21 0.225 91.0 91.0 ###
2002-Jul-25 Thu ### ### 0.225 0.225 7.6 7.6 ###
2002-Jul-24 Wed 0.24 0.245 0.23 ### 28.4 28.4 0.0
2002-Jul-23 Tue ### 0.255 ### 0.255 ### ### 0.0
2002-Jul-22 Mon 0.28 0.285 ### ### 690,875 98,449 ### ### 0.0
2002-Jul-19 Fri 0.29 0.325 0.28 0.28 13.7 13.7 ###
2002-Jul-18 Thu ### ### 0.29 0.29 14.6 14.6 ###
2002-Jul-17 Wed ### ### 0.285 ### ### ### 0.0
2002-Jul-16 Tue ### ### ### 0.385 95.4 95.4 0.0
2002-Jul-15 Mon 0.345 ### ### ### 512,657 0 ### ### 0.0
2002-Jul-12 Fri 0.325 ### 0.325 ### 90.3 90.3 0.0
2002-Jul-11 Thu ### 0.325 ### 0.325 573,225 93,149 ### ### ###
2002-Jul-10 Wed ### ### ### ### 85.5 85.5 0.0
2002-Jul-09 Tue ### 0.325 ### ### 669,045 ### ### ### 0.0
2002-Jul-08 Mon 0.29 ### 0.29 ### 1,793,556 ### ### ### 0.0
2002-Jul-05 Fri 0.23 0.29 0.23 0.275 1,402,757 ### ### ### ###
2002-Jul-04 Thu ### 0.22 ### 0.22 830,788 91,386 ### ### 0.0
2002-Jul-03 Wed 0.22 0.225 0.22 0.225 ### ### ###
2002-Jul-02 Tue 0.22 0.225 0.22 0.22 237,750 ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.21 ### 0.21 ### ### ### 0.0
2002-Jun-28 Fri ### 0.22 ### 0.22 334,628 ### ### ### 0.0
2002-Jun-27 Thu 0.22 0.22 0.2 0.21 ### ### ###
2002-Jun-26 Wed 0.23 0.23 0.22 0.225 ### ### ###
2002-Jun-25 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Jun-24 Mon 0.22 0.225 0.22 0.22 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.23 ### 0.21 1,449,225 ### 87.0 87.0 ###
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.185 ### 467,850 43,276 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 340,350 0 98.6 98.6 0.0
2002-Jun-17 Mon ### ### 0.175 0.175 600,752 ### ### ### 0.0
2002-Jun-14 Fri 0.175 ### ### ### 89.8 89.8 0.0
2002-Jun-13 Thu 0.185 ### 0.175 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 2,414,750 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 856,844 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 554,482 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 91.8 91.8 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 7.5 7.5 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 98.2 98.2 0.0
2002-May-13 Mon ### ### ### ### 2.4 2.4 0.0
2002-May-10 Fri ### 0.125 ### ### 0.9 0.9 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 10.1 10.1 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 291,429 0 8.6 8.6 0.0
2002-May-01 Wed ### ### ### ### 8.1 8.1 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 76.0 76.0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 22.8 22.8 0.0
2002-Apr-16 Tue 0.083 ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.089 0.089 0.089 0.089 71.2 71.2 ###
2002-Apr-12 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2002-Apr-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Apr-10 Wed ### ### 0.081 ### 95.7 95.7 0.0
2002-Apr-09 Tue ### ### ### ### 1.7 1.7 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 97.3 97.3 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 1.4 1.4 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 93.1 93.1 0.0
2002-Mar-21 Thu ### ### ### ### 95.0 95.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 13.4 13.4 0.0
2002-Mar-14 Thu ### ### ### ### 1.1 1.1 0.0
2002-Mar-13 Wed ### ### ### ### 98.7 98.7 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 98.0 98.0 0.0
2002-Mar-08 Fri ### ### ### ### 99.5 99.5 0.0
2002-Mar-07 Thu ### ### ### ### 91.2 91.2 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 7.9 7.9 0.0
2002-Mar-04 Mon ### ### ### ### 188,582 0 90.5 90.5 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.085 ### 0.085 ### ### ### 0.0
2002-Feb-26 Tue 0.085 0.085 0.083 0.084 ### ### ###
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-20 Wed 0.088 0.088 0.085 0.085 ### ### ###
2002-Feb-19 Tue 0.085 ### 0.085 ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.084 ### 94.4 94.4 0.0
2002-Feb-15 Fri 0.086 ### 0.086 ### 1,485,980 ### ### ### 0.0
2002-Feb-14 Thu 0.077 0.081 0.077 0.081 330,047 26,073 93.8 93.8 0.0
2002-Feb-13 Wed 0.076 0.078 0.076 0.078 89.8 89.8 0.0
2002-Feb-12 Tue 0.078 0.078 0.078 0.078 125,253 ### ### ### 0.0
2002-Feb-11 Mon 0.077 0.077 0.075 0.076 24.5 24.5 0.0
2002-Feb-08 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2002-Feb-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-06 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2002-Feb-05 Tue 0.071 0.071 ### ### 149,250 ### 23.5 23.5 0.0
2002-Feb-04 Mon ### 0.071 ### 0.071 ### ### 0.0
2002-Feb-01 Fri 0.071 0.073 ### ### 213,247 7,783 28.0 28.0 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### 0.072 ### ### 131,785 4,744 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 154,442 0 82.7 82.7 0.0
2002-Jan-17 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jan-16 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jan-15 Tue 0.058 0.058 0.055 0.055 421,657 23,823 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 95.8 95.8 0.0
2002-Jan-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jan-04 Fri 0.056 0.056 0.055 0.055 ### ### ###
2002-Jan-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jan-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-31 Mon 0.055 0.055 0.055 0.055 74.7 74.7 ###
2001-Dec-28 Fri 0.054 0.055 0.054 0.055 108,953 ### 85.7 85.7 ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon 0.055 0.055 0.055 0.055 68.3 68.3 ###
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 750 41 ### ### ###
2001-Dec-20 Thu 0.049 0.049 0.049 0.049 73.3 73.3 ###
2001-Dec-19 Wed 0.051 0.051 0.048 0.048 170,750 8,452 5.1 5.1 ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.054 0.054 0.052 0.052 7.5 7.5 ###
2001-Dec-13 Thu 0.053 0.053 0.052 0.053 ### ### ###
2001-Dec-12 Wed 0.052 0.052 ### ### 7.9 7.9 0.0
2001-Dec-11 Tue ### ### 0.051 0.052 0.5 0.5 ###
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 6.0 6.0 0.0
2001-Dec-06 Thu ### ### ### ### 14.8 14.8 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 120,250 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 4,975 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2001-Nov-27 Tue 0.075 0.075 ### 0.074 ### ### 0.0
2001-Nov-26 Mon 0.074 0.075 0.072 0.075 79.0 79.0 0.0
2001-Nov-23 Fri 0.074 0.074 0.074 0.074 66.4 66.4 0.0
2001-Nov-22 Thu 0.078 0.078 0.073 0.075 7.3 7.3 0.0
2001-Nov-21 Wed 0.076 0.076 0.075 0.075 22.7 22.7 0.0
2001-Nov-20 Tue 0.081 0.081 0.077 0.077 6.1 6.1 0.0
2001-Nov-19 Mon 0.081 0.081 ### ### 18.8 18.8 0.0
2001-Nov-16 Fri 0.081 0.085 ### 0.085 ### ### ###
2001-Nov-15 Thu 0.082 0.082 ### ### 16.6 16.6 0.0
2001-Nov-14 Wed ### ### 0.081 0.081 0.3 0.3 0.0
2001-Nov-13 Tue 0.085 0.089 0.085 0.089 93.9 93.9 ###
2001-Nov-12 Mon 0.082 0.083 0.082 0.083 78.4 78.4 0.0
2001-Nov-09 Fri 0.085 0.085 ### ### ### ### 0.0
2001-Nov-08 Thu 0.081 0.085 ### 0.085 ### ### ###
2001-Nov-07 Wed ### 0.084 ### 0.081 82.3 82.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 29.8 29.8 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.072 0.072 ### ### ### ### 0.0
2001-Oct-31 Wed 0.079 0.079 ### ### 701,770 ### 1.0 1.0 0.0
2001-Oct-30 Tue ### ### ### 0.075 892,887 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 33,850 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 39,579 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 83.0 83.0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 4,184 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 70,850 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 15,150 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 15,150 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 99.5 99.5 0.0
2001-Jul-17 Tue 0.028 0.028 0.028 0.028 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:53:44 thru 2024-04-19 12:53:46 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000