Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:01:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 5...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 392,420 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.043 0.043 0.042 0.042 174,046 ### 17.5 17.5 ###
2011-Jan-17 Mon 0.042 0.044 0.042 0.044 194,756 8,374 93.3 93.3 ###
2011-Jan-14 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jan-13 Thu ### 0.043 ### ### 1,310,525 28,176 91.7 91.7 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1.1 1.1 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 3.1 3.1 0.0
2010-Dec-30 Thu ### ### ### ### 11.7 11.7 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 93.6 93.6 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-15 Wed 0.042 0.042 0.042 0.042 68.7 68.7 ###
2010-Dec-14 Tue 0.042 0.045 0.042 0.045 201,046 8,745 ### ### ###
2010-Dec-13 Mon 0.044 0.046 0.043 0.046 615,954 ### 93.7 93.7 ###
2010-Dec-10 Fri 0.046 0.047 0.046 0.047 86.2 86.2 ###
2010-Dec-09 Thu 0.045 0.045 0.045 0.045 66.4 66.4 ###
2010-Dec-08 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-07 Tue 0.046 0.046 0.046 0.046 66.6 66.6 ###
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Dec-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-01 Wed 0.041 0.041 0.041 0.041 10,729 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 167,783 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 430,221 0 ### ### 0.0
2010-Nov-23 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-22 Mon 0.042 0.042 0.042 0.042 164,779 6,920 ### ### ###
2010-Nov-19 Fri 0.046 0.046 0.046 0.046 73.7 73.7 ###
2010-Nov-18 Thu 0.046 0.046 0.046 0.046 7,420 341 65.2 65.2 ###
2010-Nov-17 Wed ### ### 0.046 0.046 494,044 ### 2.2 2.2 ###
2010-Nov-16 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Nov-15 Mon 0.052 0.052 ### 0.051 20.1 20.1 ###
2010-Nov-12 Fri 0.053 0.056 0.052 0.053 ### ### ###
2010-Nov-11 Thu 0.051 0.052 0.051 0.051 62.1 62.1 ###
2010-Nov-10 Wed 0.052 0.055 0.051 0.055 ### ### ###
2010-Nov-09 Tue ### ### 0.048 ### 379,420 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.044 0.058 0.044 0.048 704,786 35,944 97.6 97.6 ###
2010-Nov-05 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Nov-04 Thu 0.041 0.047 0.041 0.045 224,450 9,875 ### ### ###
2010-Nov-03 Wed 0.042 0.043 ### ### ### ### 0.0
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 69.6 69.6 ###
2010-Nov-01 Mon 0.043 0.049 ### 0.049 ### ### ###
2010-Oct-29 Fri ### ### 0.058 0.058 ### ### 0.0
2010-Oct-28 Thu 0.047 ### 0.047 ### 1,252,084 29,423 ### ### 0.0
2010-Oct-27 Wed 0.042 0.049 0.042 0.047 98.2 98.2 ###
2010-Oct-26 Tue ### 0.048 ### 0.042 ### ### ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 4.0 4.0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 282,778 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 773,022 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 337,072 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 316,858 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.027 ### 0.027 ### 1,571,649 ### 99.7 99.7 0.0
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-05 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-30 Thu 0.025 0.025 0.025 0.025 76.1 76.1 ###
2010-Sep-29 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2010-Sep-28 Tue 0.023 0.025 0.023 0.024 1,396,820 33,523 ### ### ###
2010-Sep-27 Mon 0.022 0.022 0.022 0.022 420,251 9,245 ### ### ###
2010-Sep-24 Fri 0.021 0.021 ### ### 1.5 1.5 0.0
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-17 Fri 0.021 0.021 0.021 0.021 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 77.7 77.7 ###
2010-Sep-15 Wed 0.022 0.022 0.022 0.022 65.9 65.9 ###
2010-Sep-14 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2010-Sep-13 Mon ### 0.022 ### 0.022 ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 459,658 0 ### ### 0.0
2010-Sep-03 Fri 0.022 0.022 0.022 0.022 459,658 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.022 0.022 ### ### 990,342 ### ### ### 0.0
2010-Aug-25 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-23 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-19 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-17 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-16 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-03 Tue 0.022 0.022 0.022 0.022 69.8 69.8 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2010-Jul-28 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jul-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-22 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-16 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-14 Wed 0.024 0.024 0.022 0.022 ### ### ###
2010-Jul-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.023 0.025 0.023 0.025 ### ### ###
2010-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-02 Fri 0.022 0.023 0.022 0.023 92.1 92.1 ###
2010-Jul-01 Thu ### 0.023 ### 0.022 ### ### ###
2010-Jun-30 Wed ### ### ### ### 14,319,582 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 108,925 0 94.3 94.3 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-22 Tue 0.021 0.021 0.021 0.021 76.8 76.8 ###
2010-Jun-21 Mon 0.021 0.021 0.021 0.021 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 8.5 8.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 9,275 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 101,855 0 ### ### 0.0
2010-May-12 Wed ### 0.021 ### 0.021 92.9 92.9 ###
2010-May-11 Tue ### 0.021 ### 0.021 ### ### ###
2010-May-10 Mon ### ### ### ### 590,372 0 95.1 95.1 0.0
2010-May-07 Fri ### ### ### ### 245,628 0 1.5 1.5 0.0
2010-May-06 Thu ### ### ### ### 9.2 9.2 0.0
2010-May-05 Wed ### ### ### ### 1.6 1.6 0.0
2010-May-04 Tue ### ### ### ### 2,792,246 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 3,449,979 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 1,059,375 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.021 0.022 ### ### ### ### 0.0
2010-Apr-22 Thu 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Apr-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-20 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Apr-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Apr-16 Fri 0.022 0.022 0.022 0.022 65,378 ### ### ### ###
2010-Apr-15 Thu 0.022 0.022 0.022 0.022 332,527 ### ### ### ###
2010-Apr-14 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-29 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-26 Fri 0.021 0.021 ### 0.021 ### ### ###
2010-Mar-25 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Mar-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-23 Tue 0.021 0.021 0.021 0.021 809,284 ### 70.1 70.1 ###
2010-Mar-22 Mon ### 0.021 ### 0.021 ### ### ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 137,370 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,084,370 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,491,849 0 ### ### 0.0
2010-Feb-19 Fri ### 0.021 ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 93.6 93.6 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 5.6 5.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 8.3 8.3 0.0
2010-Feb-09 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-05 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-04 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Feb-03 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Feb-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-01 Mon ### ### ### ### 99.0 99.0 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### 597,147 6,270 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 1,429,853 0 ### ### 0.0
2010-Jan-27 Wed 0.024 0.024 0.022 0.022 104,545 ### ### ### ###
2010-Jan-25 Mon 0.025 0.025 0.024 0.025 67,889 ### 61.7 61.7 ###
2010-Jan-22 Fri 0.025 0.025 0.025 0.025 64.4 64.4 ###
2010-Jan-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Jan-20 Wed 0.025 0.026 0.025 0.026 93.8 93.8 ###
2010-Jan-19 Tue 0.026 0.028 0.025 0.027 93.3 93.3 ###
2010-Jan-18 Mon 0.027 0.027 0.027 0.027 67.2 67.2 ###
2010-Jan-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-14 Thu 0.026 0.026 0.026 0.026 411,575 ### ### ### ###
2010-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-11 Mon 0.026 0.027 0.025 0.027 606,671 15,773 ### ### ###
2010-Jan-08 Fri 0.026 0.026 0.026 0.026 155,650 4,046 ### ### ###
2010-Jan-07 Thu 0.026 0.026 0.024 0.026 ### ### ###
2010-Jan-06 Wed 0.025 0.026 0.024 0.025 1,889,874 47,246 65.6 65.6 ###
2010-Jan-05 Tue 0.025 0.025 0.023 0.023 89,288 2,142 1.8 1.8 ###
2010-Jan-04 Mon 0.024 0.024 0.024 0.024 94,650 2,271 65.4 65.4 ###
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 594,844 14,871 64.1 64.1 ###
2009-Dec-30 Wed 0.024 0.025 0.024 0.025 236,976 ### ### ### ###
2009-Dec-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 62.4 62.4 ###
2009-Dec-22 Tue 0.023 0.024 0.023 0.024 1,034,988 24,322 93.4 93.4 ###
2009-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-18 Fri 0.023 0.023 ### 0.022 ### ### ###
2009-Dec-17 Thu 0.023 0.023 0.022 0.022 75,080 1,689 ### ### ###
2009-Dec-16 Wed 0.022 0.023 0.022 0.023 ### ### ###
2009-Dec-15 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
2009-Dec-14 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-11 Fri 0.021 0.022 0.021 0.022 94.1 94.1 ###
2009-Dec-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Dec-09 Wed 0.022 0.022 0.022 0.022 1,224,547 26,940 ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.025 0.025 0.023 0.023 122,920 2,950 ### ### ###
2009-Dec-04 Fri 0.026 0.026 0.025 0.025 10.0 10.0 ###
2009-Dec-03 Thu 0.027 0.027 0.025 0.026 1,834,481 ### ### ### ###
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 2,151,889 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Nov-30 Mon 0.026 0.027 0.025 0.027 87.2 87.2 ###
2009-Nov-27 Fri 0.029 ### 0.024 0.025 5,317,552 ### ### ### ###
2009-Nov-26 Thu 0.022 0.028 0.022 0.028 4,006,048 100,151 99.8 99.8 ###
2009-Nov-25 Wed 0.022 0.022 0.021 0.021 775,472 16,672 8.4 8.4 ###
2009-Nov-24 Tue 0.023 0.023 0.022 0.022 402,324 9,052 11.2 11.2 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.022 0.023 932,676 20,985 74.0 74.0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.024 0.024 0.023 0.023 13.2 13.2 ###
2009-Nov-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-13 Fri 0.026 0.027 0.025 0.025 ### ### ###
2009-Nov-12 Thu 0.025 0.025 0.025 0.025 74.2 74.2 ###
2009-Nov-11 Wed 0.025 0.025 0.025 0.025 98,287 2,457 68.9 68.9 ###
2009-Nov-10 Tue 0.025 0.028 0.025 0.025 70.3 70.3 ###
2009-Nov-09 Mon 0.023 0.025 0.023 0.025 96.8 96.8 ###
2009-Nov-06 Fri ### ### ### 0.025 763,524 0 0.6 0.6 ###
2009-Nov-05 Thu 0.042 0.042 ### ### 0.1 0.1 0.0
2009-Nov-04 Wed 0.047 0.047 0.047 0.047 73.1 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.049 169,550 0 ### ### ###
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 466,723 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.042 0.042 ### ### 135,872 2,853 ### ### 0.0
2009-Sep-21 Mon 0.041 0.041 0.041 0.041 401,128 16,446 71.9 71.9 0.0
2009-Sep-18 Fri 0.043 0.043 0.043 0.043 64.5 64.5 ###
2009-Sep-17 Thu ### 0.043 ### 0.043 94.1 94.1 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 133,750 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 4.0 4.0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 23.6 23.6 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 12.5 12.5 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 21.4 21.4 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-19 Fri 0.041 0.041 0.041 0.041 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 185,470 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-15 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-11 Thu ### 0.042 ### 0.042 70,470 1,479 ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 149,649 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 25,351 0 2.4 2.4 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 17.6 17.6 0.0
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.041 0.042 0.041 0.042 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 21.5 21.5 0.0
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 91,342 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 125,978 0 91.3 91.3 0.0
2009-Mar-31 Tue ### ### ### ### 13.8 13.8 0.0
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-20 Fri ### 0.045 ### 0.045 ### ### ###
2009-Mar-19 Thu ### ### ### ### 26,944 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 98.1 98.1 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-20 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2009-Feb-19 Thu ### 0.055 ### 0.055 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 13.1 13.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu 0.029 ### 0.029 ### 88.0 88.0 0.0
2009-Jan-07 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-06 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-05 Mon 0.027 0.027 0.027 0.027 144,450 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-23 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Dec-18 Thu 0.028 0.028 0.027 0.027 199,845 ### 15.5 15.5 ###
2008-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-16 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-15 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2008-Dec-12 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Dec-10 Wed 0.026 0.026 0.026 0.026 199,845 ### 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### 100,155 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 675,080 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 20.5 20.5 0.0
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2008-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-21 Fri 0.023 0.029 0.023 0.029 98.3 98.3 0.0
2008-Nov-20 Thu 0.022 0.023 0.021 0.023 88.3 88.3 ###
2008-Nov-19 Wed ### ### 0.022 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed ### 0.045 ### 0.045 ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri ### ### 0.045 0.045 5.1 5.1 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 66.3 66.3 ###
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 58.8 58.8 ###
2008-Oct-31 Fri 0.025 ### 0.025 ### 99.3 99.3 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-23 Thu 0.049 ### 0.048 0.048 35.4 35.4 ###
2008-Oct-22 Wed 0.045 0.045 ### ### 0.6 0.6 0.0
2008-Oct-21 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Oct-20 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Oct-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-16 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Oct-15 Wed 0.045 0.045 0.042 0.044 100,720 4,381 ### ### ###
2008-Oct-14 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-13 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-10 Fri 0.045 0.045 0.045 0.045 14,659 659 86.0 86.0 ###
2008-Oct-09 Thu 0.049 0.049 0.049 0.049 44,150 ### ### ### ###
2008-Oct-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-07 Tue 0.047 0.048 0.045 0.048 70.5 70.5 ###
2008-Oct-06 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Oct-03 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Oct-02 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Oct-01 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Sep-30 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-29 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-26 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Sep-25 Thu 0.047 0.049 0.047 0.049 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 0.047 ### 0.047 ### 6,372 149 ### ### 0.0
2008-Sep-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:01:49 thru 2024-04-26 07:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000