Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:11:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 7...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-27 Thu ### 0.2 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 125,050 0 93.6 93.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 314,854 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 319,482 0 87.3 87.3 0.0
2006-Apr-18 Tue ### ### ### ### 94.1 94.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.185 ### ### ### 15.3 15.3 0.0
2006-Apr-07 Fri ### 0.185 ### 0.185 86.7 86.7 ###
2006-Apr-06 Thu 0.175 ### ### 0.175 185,821 0 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.175 ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.145 0.145 202,374 14,672 ### ### ###
2006-Mar-31 Fri ### 0.145 ### ### 88.0 88.0 0.0
2006-Mar-30 Thu 0.145 0.145 ### ### 11.3 11.3 0.0
2006-Mar-29 Wed 0.145 ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 279,250 0 ### ### 0.0
2006-Mar-24 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2006-Mar-23 Thu 0.145 0.145 0.145 0.145 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 154,441 0 4.0 4.0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.145 0.145 11.2 11.2 ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 240,941 0 ### ### 0.0
2006-Mar-06 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 95.8 95.8 0.0
2006-Mar-02 Thu ### ### ### ### 51,679 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-27 Mon 0.155 0.155 0.155 0.155 65.1 65.1 ###
2006-Feb-24 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### 0.155 10.2 10.2 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.175 ### 0.175 89.6 89.6 0.0
2006-Feb-16 Thu ### ### 0.175 0.175 265,025 23,189 15.9 15.9 0.0
2006-Feb-15 Wed 0.185 0.2 0.185 ### 89.8 89.8 0.0
2006-Feb-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-13 Mon 0.175 ### 0.175 ### 98.5 98.5 0.0
2006-Feb-10 Fri ### ### 0.175 0.175 94,647 8,281 ### ### 0.0
2006-Feb-09 Thu ### ### 0.185 0.185 ### ### ###
2006-Feb-08 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### 0.185 0.185 15.3 15.3 ###
2006-Feb-01 Wed 0.185 0.2 0.185 0.185 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.185 ### 0.185 91.4 91.4 ###
2006-Jan-27 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.185 0.185 3.7 3.7 ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.175 0.175 74,447 ### 12.0 12.0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2006-Jan-16 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.185 ### 0.185 90.6 90.6 ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 98.4 98.4 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Dec-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-19 Mon ### ### 0.185 ### 71,270 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-14 Wed ### ### 0.185 0.185 11.7 11.7 ###
2005-Dec-13 Tue ### ### 0.185 0.185 ### ### ###
2005-Dec-12 Mon 0.185 ### 0.185 ### 90.8 90.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 21,855 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.175 0.175 116,153 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 95.3 95.3 0.0
2005-Nov-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-25 Fri ### ### ### ### 95.7 95.7 0.0
2005-Nov-24 Thu ### ### ### ### 1.7 1.7 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Nov-21 Mon 0.185 ### 0.185 ### 72,484 ### 88.5 88.5 0.0
2005-Nov-18 Fri 0.175 0.185 0.175 0.185 95.9 95.9 ###
2005-Nov-17 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-14 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.185 ### 0.185 254,526 23,543 89.8 89.8 ###
2005-Nov-10 Thu ### ### ### ### 95.6 95.6 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 95.8 95.8 0.0
2005-Nov-03 Thu ### ### ### ### 72,452 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 22,850 0 10.7 10.7 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.175 ### 0.175 ### 37,782 ### 87.8 87.8 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 16.3 16.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 52,282 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 97.4 97.4 0.0
2005-Oct-11 Tue 0.185 ### 0.185 ### 34,275 3,170 ### ### 0.0
2005-Oct-10 Mon ### ### 0.185 0.185 4.6 4.6 ###
2005-Oct-07 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-06 Thu 0.175 ### ### ### 24.2 24.2 0.0
2005-Oct-05 Wed 0.185 0.185 0.175 0.175 7.6 7.6 0.0
2005-Oct-04 Tue ### ### ### ### 343,559 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 1.7 1.7 0.0
2005-Sep-30 Fri 0.185 ### 0.185 ### 224,946 ### 94.2 94.2 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2005-Sep-27 Tue ### 0.185 ### 0.185 91.1 91.1 ###
2005-Sep-26 Mon 0.185 ### 0.185 0.185 153,550 ### 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 95.5 95.5 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### 0.145 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 592,747 0 1.1 1.1 0.0
2005-Sep-15 Thu ### ### 0.155 0.155 1.1 1.1 ###
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 3.2 3.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 3.4 3.4 0.0
2005-Sep-07 Wed ### ### ### ### 80,054 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 94,946 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 79,840 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 0.2 0.2 0.185 0.185 3.6 3.6 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed 0.2 0.2 0.2 0.2 151,857 30,371 ### ### 0.0
2005-Aug-23 Tue ### 0.21 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 ### ### ### 86.7 86.7 0.0
2005-Aug-19 Fri ### 0.2 ### ### 97.5 97.5 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.2 ### ### 0.5 0.5 0.0
2005-Aug-16 Tue 0.185 ### 0.185 ### 88.3 88.3 0.0
2005-Aug-15 Mon 0.185 0.185 ### ### 14.0 14.0 0.0
2005-Aug-12 Fri 0.175 0.185 0.175 0.185 575,846 103,652 95.4 95.4 ###
2005-Aug-11 Thu ### ### ### ### 271,845 0 95.2 95.2 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.185 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 62,150 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.175 ### 0.175 0.175 67.1 67.1 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-18 Mon ### 0.175 ### 0.175 89.8 89.8 0.0
2005-Jul-15 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Jul-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.175 ### ### ### 89.6 89.6 0.0
2005-Jul-11 Mon ### 0.175 ### 0.175 417,073 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 454,747 0 8.1 8.1 0.0
2005-Jul-07 Thu ### ### ### ### 96.3 96.3 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.145 ### 0.145 206,927 ### 91.1 91.1 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4.9 4.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.145 ### 0.145 ### 236,250 17,128 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 749,153 0 0.8 0.8 0.0
2005-Jun-23 Thu ### ### ### ### 125,625 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.155 ### 0.155 ### 96.6 96.6 0.0
2005-Jun-20 Mon ### ### ### ### 6.4 6.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 618,670 0 99.4 99.4 0.0
2005-Jun-15 Wed ### 0.145 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 322,025 0 93.8 93.8 0.0
2005-Jun-10 Fri ### ### ### ### 180,825 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 3.9 3.9 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.086 0.086 0.085 0.085 201,349 ### 21.6 21.6 ###
2005-Jun-01 Wed 0.086 0.086 0.086 0.086 0 ###
2005-May-31 Tue 0.086 0.086 0.085 0.086 76,679 6,556 ### ### ###
2005-May-30 Mon ### ### ### ### 54,151 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### 0.086 ### 27,420 1,179 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 2,250 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 27,420 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 76,125 0 ### ### 0.0
2005-Apr-20 Wed 0.087 ### 0.086 ### 739,677 ### ### ### 0.0
2005-Apr-19 Tue 0.088 0.088 0.087 0.087 122,283 ### ### ### ###
2005-Apr-18 Mon ### ### 0.088 0.088 25.8 25.8 ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 10.8 10.8 0.0
2005-Apr-13 Wed 0.087 ### 0.084 ### 197,284 8,285 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 8.0 8.0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1.1 1.1 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 79,540 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 8.1 8.1 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 174,275 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 86,521 0 92.2 92.2 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 95.0 95.0 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-23 Wed 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### 0.145 9.9 9.9 ###
2005-Feb-03 Thu ### ### ### ### 0.5 0.5 0.0
2005-Feb-02 Wed ### ### ### ### 221,950 0 ### ### 0.0
2005-Feb-01 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 571,820 0 99.2 99.2 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.125 0.125 7.2 7.2 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.125 ### 0.125 94.8 94.8 0.0
2005-Jan-18 Tue ### 0.125 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri 0.125 ### ### ### 281,345 0 6.4 6.4 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### 0.145 ### ### 0.3 0.3 0.0
2005-Jan-06 Thu ### ### ### ### 32,570 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 165,926 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 29,828 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 40,478 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 3,075 0 93.8 93.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 3.1 3.1 0.0
2004-Dec-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-10 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.125 ### ### ### 96.0 96.0 0.0
2004-Dec-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-03 Fri ### ### 0.125 0.125 2.9 2.9 0.0
2004-Dec-02 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2004-Dec-01 Wed ### ### 0.125 0.125 11.0 11.0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 90.6 90.6 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 9,476 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 72,380 0 91.2 91.2 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 7,420 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.125 0.125 7.1 7.1 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.125 ### ### ### 93.1 93.1 0.0
2004-Nov-03 Wed ### ### ### ### 133,850 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 3.1 3.1 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 109,981 0 97.2 97.2 0.0
2004-Oct-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-21 Thu ### ### ### ### 26,650 0 ### ### 0.0
2004-Oct-20 Wed 0.155 0.155 ### ### 29,080 2,253 10.0 10.0 0.0
2004-Oct-19 Tue 0.155 0.155 0.155 0.155 70.8 70.8 ###
2004-Oct-18 Mon ### ### 0.155 0.155 90,484 ### 10.6 10.6 ###
2004-Oct-15 Fri 0.155 ### ### ### 72,045 0 98.4 98.4 0.0
2004-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.155 0.155 3.2 3.2 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-05 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Oct-04 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-01 Fri ### ### 0.155 0.155 215,152 16,674 ### ### ###
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.155 ### 0.155 ### 293,554 22,750 89.3 89.3 0.0
2004-Sep-28 Tue ### ### 0.155 0.155 155,050 ### ### ### ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 573,750 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 7,250 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.155 0.155 ### ### ###
2004-Sep-09 Thu ### ### ### ### 137,345 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 10.3 10.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 70,740 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 67,156 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0.5 0.5 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 44,825 0 ### ### 0.0
2004-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-29 Thu ### ### ### 0.2 ### ### 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-27 Tue ### ### ### 0.2 386,925 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.21 0.21 ### ### 11.2 11.2 0.0
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-19 Mon 0.21 ### 0.21 ### 88.3 88.3 0.0
2004-Jul-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-15 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2004-Jul-14 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jul-13 Tue 0.21 0.21 0.21 0.21 73.6 73.6 ###
2004-Jul-12 Mon 0.21 ### 0.21 ### ### ### 0.0
2004-Jul-09 Fri 0.21 ### 0.21 0.21 ### ### ###
2004-Jul-08 Thu 0.21 0.21 ### ### 10.4 10.4 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.21 ### 0.21 ### 86.0 86.0 0.0
2004-Jul-05 Mon 0.225 0.225 0.21 0.21 114,354 24,871 2.3 2.3 ###
2004-Jul-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### 0.225 ### 0.21 ### ### ###
2004-Jun-29 Tue 0.22 0.22 0.21 0.21 6,125 ### ### ### ###
2004-Jun-28 Mon 0.23 0.24 0.22 ### 88.7 88.7 0.0
2004-Jun-25 Fri 0.23 0.24 0.22 0.23 ### ### ###
2004-Jun-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-23 Wed 0.23 0.23 0.23 0.23 71.5 71.5 ###
2004-Jun-22 Tue 0.25 0.25 0.23 0.24 8.4 8.4 0.0
2004-Jun-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-18 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Jun-17 Thu ### 0.245 ### 0.22 88.1 88.1 0.0
2004-Jun-16 Wed 0.21 0.21 0.2 0.21 ### ### ###
2004-Jun-15 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-14 Mon ### ### 0.2 0.2 96,145 ### ### ### 0.0
2004-Jun-11 Fri ### ### 0.2 0.2 96,145 ### 11.0 11.0 0.0
2004-Jun-10 Thu ### ### ### ### 33,855 0 ### ### 0.0
2004-Jun-09 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 74.8 74.8 ###
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.2 0.2 ### ### 15.2 15.2 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-27 Thu ### ### 0.2 0.2 9.6 9.6 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 96.9 96.9 0.0
2004-May-19 Wed ### ### ### ### 39,450 0 99.6 99.6 0.0
2004-May-18 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2004-May-17 Mon 0.21 0.21 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu 0.21 ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 97.5 97.5 0.0
2004-May-07 Fri ### ### 0.21 0.21 ### ### ###
2004-May-06 Thu ### ### 0.21 ### ### ### 0.0
2004-May-05 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-May-04 Tue 0.23 0.23 0.225 0.225 ### ### ###
2004-May-03 Mon ### ### 0.22 0.225 8.2 8.2 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.24 0.24 ### ### 107,040 12,844 ### ### 0.0
2004-Apr-28 Wed 0.24 0.245 0.24 0.245 88.5 88.5 0.0
2004-Apr-27 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Apr-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-23 Fri 0.24 0.245 0.24 0.245 82.1 82.1 0.0
2004-Apr-22 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2004-Apr-21 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2004-Apr-20 Tue 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2004-Apr-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-15 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Apr-14 Wed 0.255 0.255 0.245 0.245 115,752 ### ### ### 0.0
2004-Apr-13 Tue 0.255 0.255 0.25 0.25 263,848 66,621 18.6 18.6 0.0
2004-Apr-08 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.26 0.26 ### ### 0.0
2004-Apr-05 Mon ### ### 0.26 ### ### ### 0.0
2004-Apr-02 Fri 0.255 ### 0.255 ### 99,727 ### ### ### 0.0
2004-Apr-01 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Mar-31 Wed 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2004-Mar-30 Tue 0.24 0.24 ### ### ### ### 0.0
2004-Mar-29 Mon 0.23 0.24 0.23 0.23 74.4 74.4 ###
2004-Mar-26 Fri 0.22 0.24 0.22 0.24 93,841 21,583 98.3 98.3 0.0
2004-Mar-25 Thu 0.24 0.24 0.22 0.22 1.8 1.8 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Mar-23 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Mar-22 Mon 0.255 0.255 0.25 0.25 20.4 20.4 0.0
2004-Mar-19 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Mar-18 Thu 0.255 0.255 0.245 0.25 17.1 17.1 0.0
2004-Mar-17 Wed 0.25 0.25 0.25 0.25 120,558 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-15 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Mar-12 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Mar-11 Thu 0.25 0.25 0.24 0.25 72.2 72.2 0.0
2004-Mar-10 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Mar-09 Tue 0.245 0.25 0.245 0.25 86.1 86.1 0.0
2004-Mar-08 Mon 0.24 0.24 ### ### 470,147 ### 14.3 14.3 0.0
2004-Mar-05 Fri ### ### ### ### 86,521 0 92.1 92.1 0.0
2004-Mar-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-03 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Mar-02 Tue 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2004-Mar-01 Mon 0.25 0.25 0.245 0.25 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.27 ### 0.27 ### ### ###
2004-Feb-24 Tue ### 0.275 ### 0.275 91.4 91.4 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.27 0.275 0.27 0.275 116,675 ### ### ### ###
2004-Feb-18 Wed 0.27 0.275 0.27 0.275 81.0 81.0 ###
2004-Feb-17 Tue 0.275 0.275 0.27 0.27 169,250 46,120 14.8 14.8 ###
2004-Feb-16 Mon 0.26 0.275 0.26 0.275 96.4 96.4 ###
2004-Feb-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Feb-12 Thu 0.25 0.25 0.245 0.25 64.3 64.3 0.0
2004-Feb-11 Wed 0.25 0.27 0.25 0.26 93.7 93.7 0.0
2004-Feb-10 Tue 0.26 0.275 0.24 0.275 193,075 ### 94.9 94.9 ###
2004-Feb-09 Mon 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2004-Feb-06 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2004-Feb-05 Thu 0.28 0.28 ### ### 70,470 ### 3.6 3.6 0.0
2004-Feb-04 Wed 0.28 0.285 0.28 0.28 42,326 11,957 73.1 73.1 ###
2004-Feb-03 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2004-Feb-02 Mon 0.275 0.275 0.27 0.27 19.4 19.4 ###
2004-Jan-30 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-Jan-29 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Jan-28 Wed 0.29 0.29 0.28 0.28 11.2 11.2 ###
2004-Jan-27 Tue 0.27 0.28 0.27 0.28 92.9 92.9 ###
2004-Jan-23 Fri 0.29 0.29 0.275 0.275 2.5 2.5 ###
2004-Jan-22 Thu ### ### 0.29 0.29 ### ### ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 58,180 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 9.5 9.5 0.0
2004-Jan-14 Wed ### ### ### ### 222,820 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### 0.29 0.29 111,080 ### 2.3 2.3 ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.285 0.285 ### ### ###
2003-Dec-24 Wed 0.285 0.29 0.28 0.29 74,759 ### ### ### ###
2003-Dec-23 Tue ### ### 0.275 0.285 480,873 66,120 8.6 8.6 ###
2003-Dec-22 Mon ### ### ### ### 285,442 0 ### ### 0.0
2003-Dec-19 Fri 0.325 0.325 ### ### 630,225 ### 1.3 1.3 0.0
2003-Dec-18 Thu 0.325 ### 0.325 0.325 2,301,178 373,941 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### 0.325 560,770 0 98.0 98.0 ###
2003-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Dec-12 Fri 0.28 ### 0.28 ### 120,329 16,846 ### ### 0.0
2003-Dec-11 Thu 0.26 0.28 0.24 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:11:35 thru 2024-04-25 06:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000