End of day Prices (full format), 9600 Days for (SMM) SUMMIT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 11,981
| 0
| 94.7
| 94.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,076
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 21,480
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 78,520
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 10,152
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 8,144
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
| 17,623
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,522
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 34,328
| 6,350
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 72,747
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,428
| 1,979
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| ###
| 0.2
| 120,025
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 22,357
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 576
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 424
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jul-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.155
| 0.155
| 16,956
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 654
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.155
| ###
| 0.155
| 41,242
| ###
| 93.4
| 93.4
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 46
| 8
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,040
| 882
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.175
| 0.175
| 255
| 22
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 2
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.21
| ###
| 0.21
| ###
| 13,023
| ###
| 86.7
| 86.7
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 859
| 124
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,854
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 14,979
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.22
| 0.22
| ###
| ###
| 14,270
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.25
| ###
| 0.25
| 5,145
| 643
| 94.8
| 94.8
| 0.0 |
2017-Dec-15 Fri
| 0.2
| 0.25
| 0.2
| 0.25
| 22,720
| ###
| 99.6
| 99.6
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.255
| 0.255
| ###
| ###
| 54,521
| 6,951
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.21
| ###
| 0.2
| 0.2
| 54,384
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,680
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 33,380
| 0
| 0.4
| 0.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.175
| ###
| ###
| 18,723
| ###
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 95.4
| 95.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 15,825
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,989
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,251
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,240
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Aug-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 8,987
| 1,887
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 110,985
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 19,287
| 4,050
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,988
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Jul-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,220
| 176
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 10,929
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 41,552
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| 0.2
| 10,949
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jun-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.21
| ###
| 0.21
| 0.21
| 18,220
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 3
| 0
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 255
| 47
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 14,127
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 15,141
| 3,179
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 27,620
| 6,628
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.245
| 0.28
| 0.245
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2017-Jun-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,287
| 2,370
| ###
| ###
| ### |
2017-May-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.275
| 0.275
| ###
| 0.22
| 33,747
| 4,640
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 847
| 355
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 4,027
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Mar-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 3.1
| 3.1
| ### |
2017-Mar-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 4.0
| 4.0
| ### |
2017-Mar-16 Thu
| 0.45
| 0.45
| 0.42
| 0.45
| 21,981
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.45
| ###
| 0.45
| 6,252
| ###
| 91.0
| 91.0
| 0.0 |
2017-Mar-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.48
| 0.48
| 0.42
| 0.48
| 32,249
| ###
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 875
| 358
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.51
| 0.51
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| 2.6
| 2.6
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.55
| ###
| 0.55
| 2,525
| ###
| 96.7
| 96.7
| ### |
2017-Mar-03 Fri
| 0.525
| 0.525
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| 0.5
| 0.52
| 0.4
| 0.52
|
|
| 92.6
| 92.6
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.8
| 0.58
| 0.58
|
|
| 1.5
| 1.5
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 126,247
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.5
| 0.52
| 60,641
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Feb-17 Fri
| 0.7
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.8
| 0.8
| ###
| 0.8
| 59,656
| ###
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 0.8
| 0.84
| ###
| 0.8
| 30,870
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| 0.8
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.73
| ###
| 0.645
| 120,657
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Feb-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 10,529
| 2,684
| 93.2
| 93.2
| 0.0 |
2017-Feb-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 13,540
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 12,248
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 27,152
| 0
| 99.0
| 99.0
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 99,242
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,321
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 37,858
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 19,576
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 12,359
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,180
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 9,885
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 10,375
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Aug-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,585
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 62,478
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
| 9,522
| ###
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 101,684
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,371
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 47,178
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 10,125
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,070
| 475
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 13,145
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 10,355
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 18,346
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,158
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 20,020
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 71,380
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.145
| 0.145
| ###
| ###
| 35,678
| 2,586
| 5.1
| 5.1
| 0.0 |
2015-Dec-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,978
| 721
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 12,444
| 0
| 91.4
| 91.4
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 10,656
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 59,125
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 36,746
| ###
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 189
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 12,375
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 6,841
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,071
| ###
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 8,143
| ###
| 97.5
| 97.5
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 4,849
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 15,250
| ###
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 11,424
| 2,570
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,481
| 985
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 550
| ###
| 9.5
| 9.5
| ### |
2015-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 520
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2014-Dec-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 176
| 40
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 450
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 451
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.2
| 0.2
| 2,125
| ###
| 12.1
| 12.1
| 0.0 |
2014-Sep-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 2.4
| 2.4
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.285
| ###
| 0.285
| ###
| 6,375
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 6,349
| 1,745
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,440
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 10,420
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 60,125
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.29
| ###
| 0.23
| ###
| 40,351
| 4,640
| 97.1
| 97.1
| 0.0 |
2014-Jul-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,758
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.2
| 0.2
| ###
| ###
| 7,289
| 728
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 320
| 70
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,680
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 182
| 40
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 11,957
| ###
| 5.8
| 5.8
| 0.0 |
2014-Jun-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 429
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,071
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,057
| 285
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 10,355
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 6,844
| 3,045
| 11.9
| 11.9
| ### |
2014-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 2
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 3,344
| ###
| 9.5
| 9.5
| 0.0 |
2014-Feb-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 10,955
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 2,121
| ###
| 93.1
| 93.1
| 0.0 |
2014-Feb-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 95.1
| 95.1
| 0.0 |
2014-Feb-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 4,479
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,975
| 1,487
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,080
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| 0.47
| 0.5
| ###
| 0.5
| 5,624
| ###
| 95.8
| 95.8
| 0.0 |
2014-Jan-24 Fri
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 2,071
| 1,056
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.5
| ###
| 0.5
| ###
| 32,343
| 8,085
| 98.5
| 98.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 32.5
| 32.5
| 0.0 |
2013-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Nov-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Nov-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Nov-01 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 2,582
| ###
| 16.3
| 16.3
| 0.1 |
2013-Oct-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.85
| 0.85
| 0.75
| 0.75
|
|
| 2.4
| 2.4
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 1
| 1
| 1
| 1
| 1,450
| 1,450
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 28
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 28
| ###
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Aug-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Aug-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Aug-19 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.3
| 70.3
| 0.1 |
2013-Aug-16 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 1.26
| 1.26
| 1.225
| 1.225
| 5,171
| 6,424
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| 1.26
| ###
| 1.26
|
|
| 98.2
| 98.2
| ### |
2013-Jul-12 Fri
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 1.225
| 1.27
| 1.225
| 1.26
| 5,950
| 7,422
| 82.6
| 82.6
| ### |
2013-Jul-03 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| 1.26
| 1.26
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 2,550
| 3,570
| ###
| ###
| ### |
2013-Jun-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,450
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2013-May-27 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-May-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 1.4
| 1.4
| 1,388
| 971
| ###
| ###
| ### |
2013-May-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 740
| ###
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 1.4
| 1.4
| ###
| ###
| 2,070
| 1,449
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 7,350
| ###
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 577
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-May-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| ###
| 1.45
| ###
| 1.4
|
|
| 86.9
| 86.9
| ### |
2013-Apr-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 17.4
| 17.4
| ### |
2013-Apr-10 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2013-Apr-09 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2013-Apr-08 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2013-Apr-05 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2013-Apr-04 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2013-Apr-03 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 80.3
| 80.3
| 0.1 |
2013-Apr-02 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 5,076
| ###
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2013-Mar-20 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 29.9
| 29.9
| 0.1 |
2013-Mar-19 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 3,270
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 1.42
| 1.47
| 1.42
| 1.47
|
|
| 88.0
| 88.0
| ### |
2013-Mar-08 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 1,575
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 6,450
| 9,449
| ###
| ###
| ### |
2013-Feb-22 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 2,029
| 2,982
| ###
| ###
| ### |
2013-Feb-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 2,750
| 4,056
| 12.9
| 12.9
| ### |
2013-Feb-01 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 1.5
| 1.5
| 1.485
| 1.485
| 2,282
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2013-Jan-23 Wed
| 1.53
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 1.54
| 1.54
| 1.5
| 1.54
| 8,740
| 13,284
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 1.5
| 1.54
| 1.5
| 1.54
| 11,248
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 6,388
| ###
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 1.55
| ###
| 1.54
| ###
| 3,821
| 2,942
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 1.545
| ###
| 1.54
| 1.54
|
|
| 27.5
| 27.5
| ### |
2012-Dec-14 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 728
| 1,121
| ###
| ###
| ### |
2012-Dec-13 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 14,270
| 21,975
| ###
| ###
| ### |
2012-Dec-03 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Nov-26 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Nov-23 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Nov-22 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 4,723
| ###
| 27.4
| 27.4
| ### |
2012-Nov-20 Tue
| 1.55
| ###
| 1.55
| ###
| 2,950
| 2,286
| 88.7
| 88.7
| 0.0 |
2012-Nov-19 Mon
| 1.51
| ###
| 1.51
| ###
| 679
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 1.54
| 1.54
| 1.46
| 1.46
| 6,278
| ###
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 1.54
| ###
| 1.54
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,870
| 0
| 74.8
| 74.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,780
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Nov-01 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-31 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-30 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-29 Mon
| ###
| ###
| ###
| 1.85
|
|
| 13.3
| 13.3
| 0.1 |
2012-Oct-26 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2012-Oct-25 Thu
| ###
| ###
| 1.925
| 1.925
| 5,250
| 5,053
| ###
| ###
| 0.1 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| 2
| 76,850
| 0
| 86.7
| 86.7
| 0.1 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 320
| 473
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 545
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Aug-16 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 2,088
| 3,048
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.345
| 1.4
| 1.345
| 1.4
| 2,374
| 3,258
| ###
| ###
| ### |
2012-Aug-14 Tue
| 1.4
| 1.4
| ###
| ###
| 13,084
| 9,158
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 4,080
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 28.8
| 28.8
| 0.1 |
2012-Jul-30 Mon
| 1.45
| 1.5
| 1.45
| 1.5
| 2,150
| 3,171
| ###
| ###
| 0.1 |
2012-Jul-27 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4,080
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 1.5
| ###
| 1.5
| ###
| 5,850
| 4,387
| 97.4
| 97.4
| 0.0 |
2012-Jul-10 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Jul-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 5,850
| 8,775
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 12.5
| 12.5
| 0.1 |
2012-Jun-28 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 9,956
| ###
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 12,241
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 286
| 446
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 13,250
| ###
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 1,974
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 821
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 14,840
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 7,070
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 10,320
| 0
| 29.1
| 29.1
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 3,874
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 8,326
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 5,177
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,347
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,653
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,847
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,074
| 0
| 11.5
| 11.5
| 0.0 |
2012-Mar-26 Mon
| 1.75
| 1.75
| ###
| 1.75
| 1,541
| 1,348
| 71.6
| 71.6
| 0.1 |
2012-Mar-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Mar-22 Thu
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
2012-Mar-21 Wed
| 1.72
| 1.73
| 1.72
| 1.73
| 640
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,187
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,554
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 41,921
| 0
| 5.9
| 5.9
| 0.0 |
2012-Feb-23 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 1.7
| 1.7
| ###
| ###
| 2,757
| 2,343
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| 1.7
| 1.7
| 1.685
| 1.685
| 2,879
| 4,872
| 23.0
| 23.0
| ### |
2012-Feb-02 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,651
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2012-Jan-13 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 1.675
| ###
| 35,140
| 29,429
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| 1.7
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Dec-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 49
| 83
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 1.685
| 1.75
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2011-Dec-12 Mon
| 1.75
| 1.755
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,350
| ###
| 70.5
| 70.5
| 0.1 |
2011-Dec-06 Tue
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,145
| 3,753
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-17 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 984
| 1,746
| 11.1
| 11.1
| 0.1 |
2011-Nov-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.9
| 66.9
| 0.1 |
2011-Nov-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 80.6
| 80.6
| 0.1 |
2011-Nov-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,057
| 1,849
| 68.4
| 68.4
| 0.1 |
2011-Nov-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.8
| 73.8
| 0.1 |
2011-Oct-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,020
| 1,785
| 65.0
| 65.0
| 0.1 |
2011-Oct-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2011-Oct-18 Tue
| 1.75
| 1.755
| 1.7
| 1.755
|
|
| 80.6
| 80.6
| 0.1 |
2011-Oct-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,970
| 3,447
| 71.1
| 71.1
| 0.1 |
2011-Oct-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2011-Oct-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 4,180
| ###
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Oct-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Oct-03 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-30 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 25.4
| 25.4
| 0.1 |
2011-Sep-29 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Sep-28 Wed
| 1.75
| 1.76
| 1.75
| 1.76
| 7,149
| 12,546
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-26 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.0
| 67.0
| 0.1 |
2011-Sep-22 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 82.8
| 82.8
| 0.1 |
2011-Sep-21 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Sep-20 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Sep-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
2011-Sep-07 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 1.75
| ###
| 1.75
| 1.75
| 18,156
| 15,886
| 72.3
| 72.3
| 0.1 |
2011-Aug-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Aug-25 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 78.0
| 78.0
| 0.1 |
2011-Aug-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 6,346
| ###
| 60.0
| 60.0
| 0.1 |
2011-Aug-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 81.6
| 81.6
| 0.1 |
2011-Aug-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Aug-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.1
| 77.1
| 0.1 |
2011-Aug-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Aug-12 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 30.5
| 30.5
| 0.1 |
2011-Aug-11 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 250
| 440
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 61.1
| 61.1
| 0.1 |
2011-Aug-09 Tue
| 1.75
| 1.8
| ###
| 1.76
|
|
| 48.7
| 48.7
| 0.1 |
2011-Aug-08 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Aug-03 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 35.5
| 35.5
| 0.1 |
2011-Aug-02 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 11,757
| ###
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Jul-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Jul-26 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 556
| 973
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 1.8
| 1.8
| 1.75
| 1.75
| 6,058
| 10,752
| 19.4
| 19.4
| 0.1 |
2011-Jul-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 1.88
| 1.88
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 1.8
| 1.85
| ###
| 1.81
| 10,977
| 10,153
| 77.7
| 77.7
| ### |
2011-Jul-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 1.5
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Jun-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| 1.575
| 1.58
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Jun-24 Fri
| 1.77
| 1.77
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 8,388
| ###
| 81.0
| 81.0
| 0.1 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 2.4
| 2.43
| 2.4
| 2.43
| 4,772
| 11,524
| 85.6
| 85.6
| ### |
2011-Jun-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 441
| 1,058
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Jun-01 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-31 Tue
| ###
| 2.45
| ###
| 2.45
| 2,941
| ###
| ###
| ###
| 0.2 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 66.9
| 66.9
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| 2.24
| 12,450
| 0
| 10.7
| 10.7
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 78.4
| 78.4
| 0.2 |
2011-May-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.6
| 75.6
| 0.2 |
2011-May-11 Wed
| 2.5
| 2.5
| 2.45
| 2.45
| 1,958
| 4,846
| ###
| ###
| 0.2 |
2011-May-10 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 347
| 874
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 2,375
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 9,650
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-May-04 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 8,342
| 21,021
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| ###
| 2.7
| 2.52
| 2.52
| 13,048
| 34,055
| 11.0
| 11.0
| ### |
2011-Apr-28 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Apr-21 Thu
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 83.8
| 83.8
| 0.2 |
2011-Apr-20 Wed
| 2.52
| 2.73
| 2.52
| ###
| 28,543
| 74,925
| 93.5
| 93.5
| 0.0 |
2011-Apr-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 80.7
| 80.7
| 0.2 |
2011-Apr-18 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 5,328
| 14,545
| ###
| ###
| ### |
2011-Apr-14 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 2.8
| 2.8
| 2.71
| 2.73
| 31,270
| 86,148
| ###
| ###
| ### |
2011-Apr-12 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2011-Apr-11 Mon
| 2.8
| 2.89
| 2.8
| 2.83
| 6,688
| 19,027
| 78.4
| 78.4
| 0.2 |
2011-Apr-08 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 18,972
| 53,121
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2011-Apr-06 Wed
| 2.83
| ###
| 2.83
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 2.85
| ###
| 14,558
| 20,745
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,984
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 2.86
| 2.86
| 2.8
| 2.83
| 12,482
| 35,324
| ###
| ###
| 0.2 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 2.8
| 2.81
|
|
| 2.6
| 2.6
| ### |
2011-Mar-17 Thu
| ###
| ###
| 3
| ###
| 29,650
| 44,475
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 84,144
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 3.55
| 3.55
| ###
| ###
| 95,525
| 169,556
| 0.7
| 0.7
| 0.0 |
2011-Mar-11 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 20,142
| ###
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| ###
| ###
| 3.53
| 3.55
| 27,526
| 48,583
| 30.3
| 30.3
| ### |
2011-Mar-08 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2011-Feb-28 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 2,449
| 9,085
| ###
| ###
| ### |
2011-Feb-25 Fri
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 3.71
| 3.75
| 3.71
| 3.75
| 11,177
| ###
| ###
| ###
| 0.3 |
2011-Feb-23 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 18,958
| ###
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 5,155
| 19,125
| ###
| ###
| ### |
2011-Feb-21 Mon
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 3.75
| 3.75
| 3.71
| 3.71
| 5,449
| 20,324
| 25.6
| 25.6
| ### |
2011-Feb-17 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Feb-16 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 68.5
| 68.5
| 0.3 |
2011-Feb-15 Tue
| 3.74
| 3.85
| 3.74
| 3.85
|
|
| 88.8
| 88.8
| 0.3 |
2011-Feb-14 Mon
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2011-Feb-10 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 74,251
| ###
| ###
| ###
| 0.3 |
2011-Feb-09 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 4,850
| 18,672
| ###
| ###
| 0.3 |
2011-Feb-08 Tue
| 3.87
| 3.88
| 3.87
| 3.88
|
|
| 72.4
| 72.4
| 0.3 |
2011-Feb-07 Mon
| 3.85
| 3.88
| 3.85
| 3.88
| 9,155
| 35,384
| ###
| ###
| 0.3 |
2011-Feb-04 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 19,470
| 74,959
| ###
| ###
| 0.3 |
2011-Feb-03 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Feb-02 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Feb-01 Tue
| 3.85
| 3.85
| 3.71
| 3.78
|
|
| 18.8
| 18.8
| 0.3 |
2011-Jan-31 Mon
| 3.85
| 3.89
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Jan-28 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 80.6
| 80.6
| 0.3 |
2011-Jan-27 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Jan-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 3.81
| ###
| 3.8
| 3.8
| 5,154
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 3.71
| 3.8
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 3.71
| 3.77
| 3.71
| 3.77
|
|
| 84.3
| 84.3
| ### |
2011-Jan-14 Fri
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 3.71
| 3.76
| 3.71
| 3.71
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 3.71
| 3.73
| 3.71
| 3.73
| 2,243
| 8,343
| ###
| ###
| ### |
2011-Jan-11 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Jan-10 Mon
| ###
| 3.7
| ###
| 3.7
| 6,284
| 11,625
| 81.1
| 81.1
| 0.3 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 11,276
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 9,944
| 0
| 80.2
| 80.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 24,070
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 6,428
| 0
| 21.8
| 21.8
| 0.0 |
2010-Dec-15 Wed
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,558
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 3.59
| 3.59
| 3.5
| 3.55
| 18,385
| 65,174
| 27.4
| 27.4
| ### |
2010-Dec-09 Thu
| 3.73
| 3.73
| 3.7
| 3.7
| 2,150
| 7,987
| ###
| ###
| 0.3 |
2010-Dec-08 Wed
| ###
| 3.73
| 3.55
| 3.73
| 27,575
| 100,372
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 6,425
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 3.75
| 3.75
| ###
| ###
| 3,722
| 6,978
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 3.5
| ###
| 3.5
| 3.57
| 15,370
| ###
| 81.2
| 81.2
| 0.3 |
2010-Dec-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 8,044
| 28,154
| 68.6
| 68.6
| 0.3 |
2010-Nov-30 Tue
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 75.7
| 75.7
| 0.3 |
2010-Nov-29 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 5,140
| ###
| ###
| ###
| 0.2 |
2010-Nov-26 Fri
| 3.47
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Nov-25 Thu
| 3.29
| 3.45
| 3.29
| 3.45
|
|
| 93.3
| 93.3
| ### |
2010-Nov-24 Wed
| 3.4
| 3.4
| 3.29
| 3.4
| 19,388
| 64,852
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| ###
| 3.4
| 3.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| 3.2
| ###
| ###
| 13,750
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2010-Nov-15 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| ###
| 3.25
| ###
| 3.25
| 6,220
| ###
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 7,978
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| 3
| ###
| 3
| ###
| 4,683
| 7,024
| 72.6
| 72.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 9,177
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,620
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,842
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 10,945
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 2.88
| ###
| 2.88
| 2.88
| 7,025
| ###
| 77.8
| 77.8
| 0.2 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Oct-21 Thu
| 2.89
| 3
| 2.87
| 3
| 16,924
| 49,671
| ###
| ###
| 0.2 |
2010-Oct-20 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 288
| 820
| ###
| ###
| ### |
2010-Oct-19 Tue
| 2.81
| 2.81
| 2.7
| 2.81
| 9,281
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 2.8
| 2.81
| 2.8
| 2.81
| 12,285
| 34,459
| ###
| ###
| ### |
2010-Oct-15 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 11,127
| 31,155
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 5,429
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,572
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 2.59
| ###
| 2.59
| 2.59
| 1,625
| ###
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,470
| 0
| 86.1
| 86.1
| 0.0 |
2010-Sep-24 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 70.6
| 70.6
| 0.2 |
2010-Sep-23 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2010-Sep-22 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Sep-21 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Sep-20 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 3,071
| 7,953
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| 2.59
| ###
| 2.59
| ###
| 6,886
| ###
| 64.7
| 64.7
| 0.0 |
2010-Sep-16 Thu
| 2.59
| ###
| 2.59
| ###
| 6,843
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 65.9
| 65.9
| 0.2 |
2010-Sep-14 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Sep-13 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Sep-10 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 17,458
| ###
| 73.9
| 73.9
| 0.2 |
2010-Sep-07 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 70.9
| 70.9
| 0.2 |
2010-Sep-06 Mon
| 2.52
| ###
| 2.52
| 2.59
|
|
| 83.1
| 83.1
| 0.2 |
2010-Sep-03 Fri
| 2.52
| ###
| 2.52
| 2.59
|
|
| 84.2
| 84.2
| 0.2 |
2010-Sep-02 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 2.52
| 2.54
| ###
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 2.53
| 2.55
| 2.53
| 2.53
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 32,470
| 81,824
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 4,480
| 11,289
| ###
| ###
| ### |
2010-Aug-19 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 2.52
| 2.55
| 2.52
| 2.55
| 10,750
| 27,251
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Aug-16 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 1,084
| ###
| ###
| ###
| 0.2 |
2010-Aug-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Aug-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 11,575
| 28,358
| 70.9
| 70.9
| 0.2 |
2010-Aug-11 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 61.3
| 61.3
| 0.2 |
2010-Aug-06 Fri
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 12.9
| 12.9
| 0.2 |
2010-Aug-05 Thu
| 2.45
| 2.53
| 2.45
| 2.5
|
|
| 80.7
| 80.7
| 0.2 |
2010-Aug-04 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| 99.5
| 99.5
| 0.2 |
2010-Aug-03 Tue
| 2.45
| 2.48
| 2.45
| 2.48
| 12,388
| ###
| ###
| ###
| 0.2 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 7,140
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Jul-28 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 15,481
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 2
| ###
| 2
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jul-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 621
| ###
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,082
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 88.2
| 88.2
| 0.2 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 11,220
| 0
| 74.5
| 74.5
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 10,684
| 0
| 85.9
| 85.9
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 5,125
| 0
| 19.0
| 19.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,145
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 1.855
| ###
| 1.855
| ###
| 17,752
| ###
| 98.5
| 98.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 14,046
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.955
| ###
| 1.955
| ###
| 14,746
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,059
| 0
| 88.9
| 88.9
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 2.2
| ###
| 2.2
| 1,423
| ###
| 86.6
| 86.6
| 0.2 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 84.7
| 84.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 18,158
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 19,587
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 99.2
| 99.2
| 0.2 |
2010-Apr-30 Fri
| ###
| 2.24
| 2
| 2.24
| 125,688
| 266,458
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,681
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Apr-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 5,074
| ###
| ###
| ###
| 0.2 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Apr-15 Thu
| 2.23
| 2.23
| ###
| ###
| 3,348
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 2.2
| ###
| ###
| 13,582
| 14,940
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 82.7
| 82.7
| ### |
2010-Apr-09 Fri
| ###
| 2.2
| ###
| ###
| 32,870
| 36,157
| 79.4
| 79.4
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 10,327
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,423
| 0
| 84.5
| 84.5
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 7,524
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| 1.81
| ###
| 1.81
| ###
| 27,989
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 2
| 2
| 16,644
| 16,644
| 6.3
| 6.3
| 0.1 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 6,680
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 2.24
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 2.24
| 2.24
| ###
| 2.24
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 2.24
| 2.28
| 2.24
| 2.28
| 3,550
| 8,022
| ###
| ###
| 0.2 |
2010-Mar-11 Thu
| ###
| 2.29
| ###
| 2.29
| 6,147
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| ###
| 2.29
| ###
| 2.29
| 16,750
| 19,178
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 2.24
| 2.27
| 2.24
| 2.26
| 28,584
| 64,456
| 79.8
| 79.8
| ### |
2010-Mar-01 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 2.25
| 2.29
| 2.25
| 2.29
| 10,050
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 11,141
| 24,788
| 90.4
| 90.4
| ### |
2010-Feb-24 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 2.22
| 2.25
| ###
| 2.23
|
|
| 76.4
| 76.4
| ### |
2010-Feb-18 Thu
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| 28.8
| 28.8
| 0.2 |
2010-Feb-16 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 74.2
| 74.2
| 0.2 |
2010-Feb-12 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2010-Feb-11 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 1,080
| 2,386
| 61.1
| 61.1
| 0.2 |
2010-Feb-10 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Feb-08 Mon
| 2.25
| 2.25
| 2
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 2.2
| ###
| 2.2
| 2.25
| 10,142
| 11,156
| 85.0
| 85.0
| ### |
2010-Feb-02 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.25
| 2.28
| 2.2
| 2.25
| 3,540
| 7,929
| ###
| ###
| ### |
2010-Jan-29 Fri
| 2.25
| 2.29
| 2.24
| 2.28
| 34,727
| 78,656
| 86.7
| 86.7
| 0.2 |
2010-Jan-28 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 2.25
| ###
| 2.25
| ###
| 26,321
| ###
| 93.6
| 93.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 2.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jan-19 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 2.27
| ###
| 2.27
|
|
| 97.7
| 97.7
| 0.2 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,240
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 2.24
| 2.29
| ###
| 2.29
|
|
| 80.3
| 80.3
| ### |
2010-Jan-04 Mon
| 2.24
| 2.24
| ###
| 2.24
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| 97.1
| 97.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| 2
|
|
| 86.5
| 86.5
| 0.1 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Dec-18 Fri
| 2
| ###
| 2
| ###
| 13,349
| 13,349
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 2
| 2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.87
| ###
| 1.87
| 2
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 11,485
| 0
| 94.3
| 94.3
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 1.89
| ###
| 1.89
| ###
| 4,545
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,621
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 2
|
|
| 63.7
| 63.7
| 0.1 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 39,026
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 21,981
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 1.975
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 21,379
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 2
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 39,143
| 0
| 81.6
| 81.6
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 2
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,480
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 8,148
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Oct-20 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 2
| ###
| 77,920
| 77,920
| 87.0
| 87.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 25,578
| 0
| 93.6
| 93.6
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 43,321
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 1.925
| 1.855
| 1.925
| 32,857
| ###
| ###
| ###
| 0.1 |
2009-Oct-06 Tue
| 1.89
| 1.89
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 1.89
| 1.89
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 1.89
| ###
| 1.855
| 1.89
| 12,950
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 1.855
| ###
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 1.89
| ###
| 62,682
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Sep-21 Mon
| 1.89
| ###
| 1.89
| ###
| 27,324
| 25,821
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 22.3
| 22.3
| ### |
2009-Sep-17 Thu
| 1.955
| 1.955
| 1.89
| ###
| 13,451
| 25,859
| 15.3
| 15.3
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.89
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.87
| ###
| 1.74
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Sep-10 Thu
| 1.875
| 1.88
| 1.84
| 1.88
| 9,982
| ###
| 63.9
| 63.9
| 0.1 |
2009-Sep-09 Wed
| 1.84
| ###
| 1.84
| 1.84
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 1.8
| 1.85
| 1.76
| 1.84
|
|
| 77.8
| 77.8
| ### |
2009-Sep-07 Mon
| 1.84
| 1.84
| ###
| 1.755
| 12,750
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 1.845
| 1.85
| 1.845
| 1.845
| 3,071
| 5,673
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 1.84
| 1.87
| 1.8
| 1.87
| 11,752
| ###
| 78.9
| 78.9
| ### |
2009-Sep-01 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 1.8
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.8
| 1.88
| 1.8
| 1.88
|
|
| 90.3
| 90.3
| 0.1 |
2009-Aug-26 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 27.6
| 27.6
| ### |
2009-Aug-25 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 251
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 5,455
| 0
| 13.3
| 13.3
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Aug-17 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| ###
| 2
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.945
| 1.945
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 9,743
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 24,376
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 6,572
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 19,283
| 0
| 17.0
| 17.0
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 2
| ###
| ###
| ###
| 31,351
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 2
| ###
| 4,370
| 4,370
| 90.7
| 90.7
| 0.0 |
2009-Jul-17 Fri
| 2
| ###
| 2
| ###
| 58,346
| 58,346
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1.88
| ###
| 1.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 1.88
| ###
| 15,974
| ###
| 73.3
| 73.3
| 0.0 |
2009-Jul-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 7,080
| ###
| 77.9
| 77.9
| 0.1 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Jul-03 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| 75.0
| 75.0
| ### |
2009-Jul-01 Wed
| 1.7
| 1.8
| 1.7
| 1.8
| 41,128
| 71,974
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 1.685
| 1.78
| 1.685
| 1.75
| 14,453
| ###
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 1.75
| 1.82
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 1.7
| 1.81
| 1.7
| 1.75
| 12,757
| 22,388
| 83.3
| 83.3
| 0.1 |
2009-Jun-24 Wed
| ###
| 1.75
| ###
| 1.75
| 17,075
| 14,940
| 93.1
| 93.1
| 0.1 |
2009-Jun-23 Tue
| ###
| 1.7
| ###
| 1.7
| 32,620
| 27,727
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| 1.755
| 1.755
| 12,329
| ###
| 39.5
| 39.5
| 0.1 |
2009-Jun-19 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Jun-11 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| 2
| 39,748
| 0
| 10.0
| 10.0
| 0.1 |
2009-Jun-03 Wed
| 1.985
| ###
| 1.985
| ###
| 24,252
| 24,070
| 94.2
| 94.2
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 1.87
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 1.84
| 1.85
| 1.8
| 1.85
|
|
| 66.1
| 66.1
| 0.1 |
2009-May-28 Thu
| 1.73
| 1.82
| 1.73
| 1.82
| 12,829
| 22,771
| ###
| ###
| ### |
2009-May-27 Wed
| 1.745
| 1.82
| 1.73
| 1.8
|
|
| 85.9
| 85.9
| 0.1 |
2009-May-26 Tue
| 1.76
| 1.8
| 1.75
| 1.8
| 10,882
| ###
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-May-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 1.75
| 1.78
| 1.74
| 1.74
|
|
| 40.2
| 40.2
| 0.1 |
2009-May-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.1
| 70.1
| 0.1 |
2009-May-14 Thu
| 1.75
| 1.78
| 1.75
| 1.75
| 16,850
| 29,740
| 81.3
| 81.3
| 0.1 |
2009-May-13 Wed
| 1.75
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 1.75
| ###
| 1.75
| ###
| 2,040
| 1,785
| 89.5
| 89.5
| 0.0 |
2009-May-11 Mon
| 1.75
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 1.75
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.75
| 1.83
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 1.725
| 1.8
| 1.72
| 1.8
| 106,150
| 186,824
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 1.75
| 1.8
| 1.75
| 1.75
| 63,920
| 113,458
| 68.1
| 68.1
| 0.1 |
2009-May-04 Mon
| 1.81
| 1.84
| 1.8
| 1.81
| 19,050
| 34,671
| ###
| ###
| ### |
2009-May-01 Fri
| 1.755
| 1.81
| 1.755
| 1.81
| 43,252
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 1.755
| 1.8
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 1.82
| 1.83
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.8
| 1.825
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 1.8
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 1.75
| 1.83
| 1.73
| 1.83
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| ###
| 1.84
| ###
| 1.83
| 32,185
| ###
| 75.4
| 75.4
| ### |
2009-Apr-09 Thu
| 1.8
| 1.8
| ###
| ###
| 6,025
| 5,422
| 3.0
| 3.0
| 0.0 |
2009-Apr-08 Wed
| ###
| 1.84
| ###
| 1.84
|
|
| 80.2
| 80.2
| ### |
2009-Apr-07 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| 1.89
| 1.89
| 5,187
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| 1.855
| 1.855
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Mar-31 Tue
| ###
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 34.0
| 34.0
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 1.7
| ###
| 1.7
| ###
| 44,128
| ###
| 90.7
| 90.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 9,380
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 1.84
| ###
| 1.84
| 1.88
|
|
| 70.6
| 70.6
| 0.1 |
2009-Mar-16 Mon
| 1.89
| 1.89
| 1.87
| 1.88
| 12,756
| 23,981
| ###
| ###
| 0.1 |
2009-Mar-13 Fri
| 1.8
| ###
| 1.8
| 1.89
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 1.86
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.87
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 1.81
| ###
| 1.785
| 1.89
| 48,422
| ###
| ###
| ###
| ### |
2009-Mar-09 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 1.75
| 1.82
| 1.75
| 1.81
| 53,484
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 1.79
| ###
| 1.485
| 1.745
|
|
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2009-Mar-03 Tue
| 1.725
| 1.79
| 1.72
| 1.79
|
|
| 89.1
| 89.1
| 0.1 |
2009-Mar-02 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 1.745
| 1.82
| 1.745
| 1.82
| 58,980
| ###
| 85.8
| 85.8
| ### |
2009-Feb-26 Thu
| 1.725
| 1.775
| ###
| 1.77
| 49,029
| ###
| 86.1
| 86.1
| ### |
2009-Feb-25 Wed
| ###
| 1.79
| 1.71
| 1.77
| 53,280
| 93,240
| 89.3
| 89.3
| ### |
2009-Feb-24 Tue
| ###
| 1.785
| ###
| 1.78
| 59,920
| 53,478
| 90.0
| 90.0
| 0.1 |
2009-Feb-23 Mon
| ###
| 1.82
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| ###
| 1.85
| ###
| 1.82
|
|
| 96.3
| 96.3
| ### |
2009-Feb-19 Thu
| 1.845
| ###
| 1.845
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Feb-18 Wed
| 1.87
| 1.875
| ###
| 1.875
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1.84
| 1.945
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 1.7
| ###
| 1.7
| 1.925
| 11,159
| 9,485
| 97.1
| 97.1
| 0.1 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Feb-11 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2009-Feb-10 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 75.8
| 75.8
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Feb-05 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 1.8
| 1.955
| 1.8
| 1.955
|
|
| 96.9
| 96.9
| ### |
2009-Feb-03 Tue
| 1.85
| 1.955
| 1.85
| 1.955
| 7,325
| ###
| 93.0
| 93.0
| ### |
2009-Feb-02 Mon
| ###
| 1.955
| ###
| 1.955
| 6,558
| ###
| 78.1
| 78.1
| ### |
2009-Jan-30 Fri
| ###
| 1.925
| ###
| 1.925
|
|
| 82.7
| 82.7
| 0.1 |
2009-Jan-29 Thu
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 23,648
| 0
| 24.7
| 24.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.85
| 2
| 1.85
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Jan-21 Wed
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 2
| ###
| ###
| 2
| 39,187
| 0
| 77.2
| 77.2
| 0.1 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,550
| 0
| 29.6
| 29.6
| 0.0 |
2009-Jan-15 Thu
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 2
| 2
| 1.875
| ###
| 20,643
| ###
| 27.1
| 27.1
| 0.0 |
2009-Jan-12 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| 2
| 2
| 2
| 2
| 1,923
| 3,846
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 14,144
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 24,980
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 1.8
| 1.885
| 1.8
| 1.83
|
|
| 74.8
| 74.8
| ### |
2009-Jan-02 Fri
| 1.75
| 1.775
| 1.75
| 1.75
|
|
| 63.4
| 63.4
| 0.1 |
2008-Dec-31 Wed
| ###
| 1.785
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Dec-30 Tue
| 1.625
| 1.645
| ###
| 1.625
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-23 Tue
| 1.8
| 1.84
| 1.8
| 1.8
| 5,349
| ###
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 84.8
| 84.8
| 0.1 |
2008-Dec-16 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2008-Dec-15 Mon
| 1.8
| 1.82
| 1.79
| 1.79
| 2,079
| 3,752
| 27.4
| 27.4
| 0.1 |
2008-Dec-12 Fri
| 1.76
| 1.785
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 1.75
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 66.9
| 66.9
| 0.1 |
2008-Dec-09 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 1.55
| 1.75
| 1.55
| 1.73
| 59,744
| 98,577
| ###
| ###
| ### |
2008-Dec-04 Thu
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 1.55
| 1.85
| 1.55
| 1.725
| 104,650
| ###
| 96.5
| 96.5
| ### |
2008-Dec-02 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| 1.89
| 1.89
| 5,049
| 4,771
| ###
| ###
| ### |
2008-Nov-28 Fri
| 1.89
| ###
| 1.575
| 1.89
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 1.7
| 1.785
| 1.7
| 1.785
| 18,675
| 32,541
| 87.0
| 87.0
| 0.1 |
2008-Nov-26 Wed
| 1.4
| 1.75
| 1.4
| 1.725
|
|
| 98.9
| 98.9
| ### |
2008-Nov-25 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 68.8
| 68.8
| 0.1 |
2008-Nov-24 Mon
| 1.75
| 1.785
| ###
| 1.785
|
|
| 83.0
| 83.0
| 0.1 |
2008-Nov-21 Fri
| 1.52
| 1.8
| 1.45
| 1.75
| 36,477
| 59,275
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| 1.7
| ###
| 1.7
| 1,020
| ###
| 87.5
| 87.5
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 1.89
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1.89
| ###
| 1.89
| 1.89
| 16,282
| 15,386
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 1.78
| 1.78
| ###
| ###
| 684
| ###
| 13.0
| 13.0
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 1.81
| ###
| 1.81
| ###
| 14,021
| 12,689
| 93.9
| 93.9
| 0.0 |
2008-Nov-04 Tue
| 1.7
| ###
| 1.7
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Nov-03 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2008-Oct-31 Fri
| 1.75
| 1.855
| 1.75
| 1.85
|
|
| 82.6
| 82.6
| 0.1 |
2008-Oct-30 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-29 Wed
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2008-Oct-27 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2008-Oct-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 1.75
| 1.785
| 1.59
| 1.785
|
|
| 86.5
| 86.5
| 0.1 |
2008-Oct-22 Wed
| ###
| 1.8
| 1.74
| 1.8
|
|
| 85.0
| 85.0
| 0.1 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.75
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Oct-16 Thu
| 1.75
| 1.8
| 1.75
| 1.8
| 5,340
| 9,478
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| 1.85
| 1.85
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| 1.8
| ###
| 1.8
| 31,588
| 28,429
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| 1.5
| ###
| 1.5
| ###
| 14,725
| 11,043
| 97.5
| 97.5
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 1.56
| 1.56
| 11,920
| ###
| 9.0
| 9.0
| ### |
2008-Oct-08 Wed
| 2
| 2
| ###
| 1.76
| 15,320
| 15,320
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 2
| 2
| ###
| 2
|
|
| 63.0
| 63.0
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,526
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 2.24
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 2.2
| 2.2
| 25,888
| 28,476
| ###
| ###
| 0.2 |
2008-Sep-30 Tue
| ###
| 2.45
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Sep-29 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 2.25
| 2.25
| 21,441
| 24,121
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 2.25
| 2.49
| 2.24
| ###
| 71,382
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 2.45
| 2.49
| 2.29
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| 2.55
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 24,420
| 0
| 63.9
| 63.9
| 0.0 |
2008-Sep-18 Thu
| 2.72
| 2.72
| 2.55
| ###
| 1,652
| 4,353
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 2.79
| ###
| 2.78
| 68,150
| ###
| 87.9
| 87.9
| 0.2 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 2.74
| 2.59
| ###
| 72,227
| 192,484
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| 2.7
| ###
| 2.7
| 70,789
| ###
| 98.7
| 98.7
| 0.2 |
2008-Sep-11 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| 98.9
| 98.9
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 4,581
| 0
| 1.6
| 1.6
| 0.0 |
2008-Sep-09 Tue
| 2.81
| 2.81
| 2.44
| ###
| 16,840
| ###
| 12.5
| 12.5
| 0.0 |
2008-Sep-08 Mon
| 2.72
| 2.83
| ###
| 2.8
|
|
| 81.7
| 81.7
| 0.2 |
2008-Sep-05 Fri
| ###
| 2.85
| ###
| 2.72
|
|
| 99.0
| 99.0
| 0.2 |
2008-Sep-04 Thu
| ###
| ###
| 2.5
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2008-Sep-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| ###
| 2.8
| ###
| 2.8
| 5,529
| 7,740
| 95.5
| 95.5
| 0.2 |
2008-Sep-01 Mon
| ###
| 2.72
| 2.46
| 2.72
| 2,371
| 6,140
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| 2.7
| 2.73
| 2.54
| 2.73
| 2,682
| ###
| 69.2
| 69.2
| ### |
2008-Aug-28 Thu
| 2.46
| 2.7
| ###
| 2.58
|
|
| 91.2
| 91.2
| 0.2 |
2008-Aug-27 Wed
| 2.5
| 2.5
| ###
| ###
| 152
| ###
| 6.1
| 6.1
| 0.0 |
2008-Aug-26 Tue
| 2.49
| ###
| ###
| 2.5
|
|
| 66.9
| 66.9
| 0.2 |
2008-Aug-25 Mon
| ###
| 2.49
| ###
| 2.49
| 34,343
| 42,757
| 93.9
| 93.9
| 0.2 |
2008-Aug-22 Fri
| 2.25
| 2.47
| 2.25
| 2.47
|
|
| 95.2
| 95.2
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 2.49
| 2.5
| 2.4
| 2.45
| 9,471
| ###
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| 2.49
| ###
| 2.45
|
|
| 92.3
| 92.3
| 0.2 |
2008-Aug-13 Wed
| ###
| ###
| 2
| ###
| 12,522
| 12,522
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 2.21
| ###
| 2.21
| 148,780
| ###
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 2.21
|
|
| 6.9
| 6.9
| 0.2 |
2008-Aug-08 Fri
| ###
| 2.43
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 2.4
| ###
| ###
| 37,941
| 45,529
| 78.0
| 78.0
| 0.0 |
2008-Aug-06 Wed
| 2.59
| 2.59
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Aug-05 Tue
| 2.43
| 2.52
| ###
| 2.48
| 25,488
| ###
| 87.7
| 87.7
| 0.2 |
2008-Aug-04 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 28.5
| 28.5
| 0.2 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 2.49
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 2.46
| 2.57
| 2.46
| 2.54
|
|
| 85.9
| 85.9
| ### |
2008-Jul-29 Tue
| ###
| 2.48
| 2.29
| 2.48
| 15,573
| 37,141
| ###
| ###
| 0.2 |
2008-Jul-28 Mon
| 2.48
| 2.48
| 2.47
| 2.48
| 2,458
| 6,083
| 78.9
| 78.9
| 0.2 |
2008-Jul-25 Fri
| 2.5
| 2.5
| 2.4
| 2.47
|
|
| 33.4
| 33.4
| ### |
2008-Jul-24 Thu
| ###
| ###
| 2.48
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 2.79
| 2.55
| ###
| 26,740
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 2.86
| 2.59
| 2.86
|
|
| 97.3
| 97.3
| 0.2 |
2008-Jul-16 Wed
| 2.75
| 2.75
| 2.73
| 2.73
| 2,289
| 6,271
| ###
| ###
| ### |
2008-Jul-15 Tue
| 2.89
| ###
| 2.49
| 2.8
| 22,755
| 28,329
| ###
| ###
| 0.2 |
2008-Jul-14 Mon
| ###
| ###
| 2.74
| 2.79
| 16,371
| 22,428
| 9.2
| 9.2
| ### |
2008-Jul-11 Fri
| 2.8
| ###
| 2.74
| ###
| 62,389
| 85,472
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 2.72
| ###
| 2.72
| 3,475
| 4,726
| 81.3
| 81.3
| 0.2 |
2008-Jul-09 Wed
| 2.59
| 2.7
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jul-08 Tue
| 2.59
| 2.75
| 2.59
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Jul-07 Mon
| 2.54
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jul-04 Fri
| 2.7
| 2.7
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jul-03 Thu
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| 2.82
| ###
| 2.8
|
|
| 95.1
| 95.1
| 0.2 |
2008-Jul-01 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| 2.75
| ###
| 2.74
| 42,741
| ###
| 80.9
| 80.9
| 0.2 |
2008-Jun-27 Fri
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 2.52
| 2.59
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Jun-24 Tue
| ###
| 2.59
| ###
| 2.51
|
|
| 96.2
| 96.2
| ### |
2008-Jun-23 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| 90.8
| 90.8
| ### |
2008-Jun-20 Fri
| 2.44
| 2.52
| ###
| 2.47
| 31,041
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| 88.5
| 88.5
| 0.2 |
2008-Jun-18 Wed
| 2.49
| 2.49
| 2.45
| 2.49
| 1,650
| 4,075
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 2.5
| 2.5
| ###
| 2.44
| 8,988
| ###
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| ###
| 2.53
| 2.22
| 2.53
|
|
| 97.5
| 97.5
| ### |
2008-Jun-13 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| 15.0
| 15.0
| 0.2 |
2008-Jun-12 Thu
| 2.4
| 2.52
| ###
| 2.52
| 21,123
| ###
| 94.3
| 94.3
| ### |
2008-Jun-11 Wed
| 2.46
| 2.58
| 2.4
| 2.4
| 8,747
| 21,780
| 25.1
| 25.1
| ### |
2008-Jun-10 Tue
| ###
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,873
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 2.55
| ###
| 2.45
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Jun-04 Wed
| 2.7
| 2.7
| 2.58
| 2.58
| 15,275
| 40,326
| 12.4
| 12.4
| 0.2 |
2008-Jun-03 Tue
| 2.85
| 2.87
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 1,472
| 4,224
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 2.78
| ###
| ###
| 2.73
|
|
| 22.2
| 22.2
| ### |
2008-May-29 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-May-28 Wed
| 2.81
| 2.81
| ###
| 2.76
|
|
| 31.1
| 31.1
| 0.2 |
2008-May-27 Tue
| ###
| 2.87
| ###
| 2.81
| 8,854
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| 2.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 2.74
| 2.83
| ###
| 2.73
|
|
| 37.1
| 37.1
| ### |
2008-May-22 Thu
| 2.49
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 2.5
| 2.5
| 2.41
| 2.49
| 27,476
| 67,453
| ###
| ###
| 0.2 |
2008-May-20 Tue
| 2.5
| 2.52
| ###
| 2.47
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 2.59
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-May-16 Fri
| 2.25
| 2.42
| 2.25
| ###
| 8,546
| 19,954
| 82.0
| 82.0
| 0.0 |
2008-May-15 Thu
| ###
| 2.4
| ###
| ###
| 60,429
| ###
| 93.0
| 93.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 52,255
| 0
| 95.0
| 95.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 2.25
|
|
| 94.2
| 94.2
| ### |
2008-May-12 Mon
| ###
| ###
| 2.2
| 2.21
| 15,287
| ###
| 9.2
| 9.2
| 0.2 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 19,822
| 0
| 92.9
| 92.9
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 95,183
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.885
| ###
| ###
| ###
| 37,850
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.855
| 2
| 1.81
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 1.845
| ###
| 22,171
| 20,452
| 73.6
| 73.6
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 1.945
| 1.945
| 1.84
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.845
| ###
| 1.845
| ###
| 2,020
| ###
| 86.5
| 86.5
| 0.0 |
2008-Apr-23 Wed
| 1.855
| 1.855
| 1.855
| 1.855
| 20
| ###
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| 1.86
| 2
| 1.83
| 2
| 34,278
| 65,642
| 95.3
| 95.3
| 0.1 |
2008-Apr-21 Mon
| 1.83
| 2
| 1.83
| 2
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 10,686
| 0
| 97.3
| 97.3
| 0.0 |
2008-Apr-16 Wed
| 1.89
| ###
| 1.855
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Apr-15 Tue
| 1.74
| 1.85
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| ###
| ###
| 1.755
| 1.755
| 17,249
| ###
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| 1.88
| ###
| 1.8
| 1.82
| 32,673
| ###
| 13.5
| 13.5
| ### |
2008-Apr-10 Thu
| 1.86
| 1.885
| 1.8
| 1.885
| 80,155
| 147,685
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.8
| ###
| 1.8
| 1.86
| 46,040
| ###
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 1.85
| 1.89
| 1.8
| 1.85
| 71,076
| ###
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.85
| ###
| 1.85
| 1.85
| 94,249
| 87,180
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| 1.855
| ###
| 1.74
| 1.88
| 64,386
| ###
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 1.825
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.885
| ###
| 1.85
| ###
| 131,388
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Mar-28 Fri
| 1.945
| ###
| 1.83
| ###
| 68,670
| ###
| 20.4
| 20.4
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 88,773
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 80,453
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 2
|
|
| 83.2
| 83.2
| 0.1 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 31,658
| 0
| 13.7
| 13.7
| 0.0 |
2008-Mar-19 Wed
| ###
| 2.25
| 1.985
| ###
| 58,554
| 123,988
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Mar-17 Mon
| 2.21
| 2.22
| ###
| ###
| 85,972
| 95,428
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 2.4
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Mar-13 Thu
| ###
| 2.51
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Mar-12 Wed
| 2.24
| 2.51
| 2.24
| 2.51
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 2.23
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 2.44
| 2.53
| ###
| 2.51
|
|
| 89.9
| 89.9
| ### |
2008-Mar-07 Fri
| 2.4
| 2.59
| ###
| 2.44
|
|
| 83.2
| 83.2
| 0.2 |
2008-Mar-06 Thu
| 2.45
| 2.49
| ###
| 2.43
|
|
| 30.2
| 30.2
| ### |
2008-Mar-05 Wed
| 2.45
| 2.49
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 2.49
| 2.26
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.49
| 2.5
| 2.22
| 2.49
| 27,580
| 65,088
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| ###
| 2.49
| ###
| 2.49
|
|
| 92.7
| 92.7
| 0.2 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 2.25
| ###
| 3,646
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 2.21
| ###
| 2.21
| ###
| 3,520
| 3,889
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 2.42
| 2.42
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 2.29
| ###
| 2.2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-Feb-21 Thu
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Feb-20 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,386
| 0
| 97.1
| 97.1
| 0.0 |
2008-Feb-15 Fri
| ###
| 2.43
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Feb-14 Thu
| 1.955
| 2.45
| 1.955
| ###
| 124,029
| 273,173
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Feb-12 Tue
| 2.2
| 2.2
| 1.89
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 1.86
| 1.86
| 2,642
| 2,457
| 16.7
| 16.7
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 24,480
| 0
| 1.6
| 1.6
| 0.0 |
2008-Feb-05 Tue
| ###
| 2.28
| ###
| 2.28
| 39,448
| 44,970
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| ###
| 2.22
| ###
| 2.2
| 11,370
| 12,620
| ###
| ###
| 0.2 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 27,656
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 56,279
| 0
| 85.5
| 85.5
| 0.0 |
2008-Jan-25 Fri
| 1.81
| 2.26
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| ###
| 1.57
| ###
| 87,554
| 68,729
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.83
| ###
| 41,953
| 38,386
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 2.2
| 2.2
| 7,384
| 8,122
| 22.8
| 22.8
| 0.2 |
2008-Jan-18 Fri
| 2.5
| 2.5
| ###
| ###
| 40,282
| 50,352
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 2.56
| 2.58
| 2.5
| 2.5
| 20,274
| ###
| 21.7
| 21.7
| 0.2 |
2008-Jan-16 Wed
| 2.7
| 2.7
| 2.56
| 2.56
|
|
| 13.7
| 13.7
| 0.2 |
2008-Jan-15 Tue
| 2.58
| 2.8
| 2.58
| 2.8
| 23,877
| 64,229
| ###
| ###
| 0.2 |
2008-Jan-14 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 36.9
| 36.9
| ### |
2008-Jan-09 Wed
| 2.85
| 2.85
| ###
| 2.79
|
|
| 24.2
| 24.2
| ### |
2008-Jan-08 Tue
| 2.78
| 2.86
| ###
| 2.86
| 18,770
| 26,841
| 90.9
| 90.9
| 0.2 |
2008-Jan-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 23,489
| ###
| 77.1
| 77.1
| 0.2 |
2008-Jan-04 Fri
| 2.8
| 2.84
| 2.76
| 2.84
| 7,457
| 20,879
| 77.4
| 77.4
| 0.2 |
2008-Jan-03 Thu
| 2.82
| 2.85
| 2.8
| 2.8
|
|
| 29.1
| 29.1
| 0.2 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 2.74
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Dec-28 Fri
| ###
| 3
| ###
| 3
| 71,940
| ###
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| 2.48
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 2.53
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 2.46
| 2.56
| 2.46
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Dec-20 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2.59
| ###
| 2.59
| ###
| 14,824
| ###
| 87.2
| 87.2
| 0.0 |
2007-Dec-18 Tue
| 2.7
| 2.7
| 2.55
| 2.59
| 14,852
| 38,986
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| 2.85
| ###
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-14 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 34.1
| 34.1
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,173
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,177
| 0
| 6.5
| 6.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 3
| 3
| 2.88
| 3
| 8,480
| ###
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| 2.89
| 2.89
| 5,249
| 7,584
| 12.6
| 12.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 16,147
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 83,386
| 0
| 83.0
| 83.0
| 0.0 |
2007-Nov-29 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 2.83
| ###
| 29,020
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 2.85
| ###
| 2.78
| 2.86
| 28,123
| ###
| 66.9
| 66.9
| 0.2 |
2007-Nov-23 Fri
| 2.75
| 2.83
| 2.75
| 2.82
| 49,721
| 138,721
| ###
| ###
| ### |
2007-Nov-22 Thu
| 2.8
| ###
| ###
| 2.79
| 77,947
| 0
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| 2.82
| ###
| 75,125
| 105,926
| 78.0
| 78.0
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 3
| 9,678
| 0
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| 3
| 3
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 3.22
| 80,054
| 0
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 3.28
| 3.29
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Nov-08 Thu
| 3.28
| 3.46
| 3.22
| 3.28
| 101,088
| ###
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| ###
| 3.54
| ###
| 3.54
| 107,576
| ###
| 96.2
| 96.2
| 0.3 |
2007-Nov-06 Tue
| 3.27
| ###
| 3.27
| 3.28
| 55,255
| 90,341
| 66.9
| 66.9
| 0.2 |
2007-Nov-05 Mon
| ###
| 3.4
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 3.5
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Nov-01 Thu
| 3.2
| 3.56
| 3.2
| 3.5
| 161,075
| ###
| ###
| ###
| 0.3 |
2007-Oct-31 Wed
| 3
| ###
| 3
| ###
| 72,347
| 108,520
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 58,778
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 3
| ###
| 3
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 3.27
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 3.28
| ###
| 3.25
| 72,758
| 119,323
| 95.1
| 95.1
| 0.2 |
2007-Oct-17 Wed
| ###
| ###
| ###
| 3
| 90,926
| 0
| 72.8
| 72.8
| 0.2 |
2007-Oct-16 Tue
| 2.88
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 2.87
| ###
| 47,381
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 2.88
| ###
| 2.83
| ###
| 36,671
| 51,889
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 2.83
| ###
| 2.83
| 2.85
| 4,584
| 6,486
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 13,153
| 0
| 29.9
| 29.9
| 0.0 |
2007-Oct-01 Mon
| 3.28
| 3.28
| ###
| ###
| 49,684
| 81,481
| 2.6
| 2.6
| 0.0 |
2007-Sep-28 Fri
| ###
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 2.86
| ###
| 2.86
| 3
| 63,988
| ###
| 90.7
| 90.7
| 0.2 |
2007-Sep-26 Wed
| 2.88
| ###
| 2.86
| 2.86
| 46,556
| 66,575
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 2.8
| ###
| 2.8
| ###
| 80,342
| 112,478
| 86.1
| 86.1
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 2.73
| 2.77
| 126,381
| ###
| ###
| ###
| 0.2 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 42,540
| 0
| 35.7
| 35.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| 3
|
|
| 16.0
| 16.0
| 0.2 |
2007-Sep-18 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 49,483
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 2.88
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 2.8
| ###
| 2.78
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Sep-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| ###
| 2.88
| ###
| 2.81
| 51,920
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 2.8
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| 2.8
| 2.85
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.85
| 2.88
| 2.85
| 2.85
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| 2.85
| 2.85
| 26,154
| ###
| 19.1
| 19.1
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Aug-31 Fri
| 3
| ###
| 2.85
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 67,921
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 3
| ###
| 3
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 3
| ###
| 64,348
| 96,522
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 3.2
| ###
| ###
| 3.23
| 67,370
| 0
| 69.9
| 69.9
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 90,422
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 2.82
| 47,648
| 0
| ###
| ###
| ### |
2007-Aug-21 Tue
| 2.5
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 2.57
| 2.77
| 2.4
| 2.75
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 2.47
| 2.25
| 2.47
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 2.55
| 203,388
| 0
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| 2.79
| ###
| ###
| 2.74
| 125,159
| 0
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| 2.83
| ###
| 2.82
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 52,773
| 0
| 39.9
| 39.9
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 61,251
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| 3.23
| 100,275
| 0
| 89.7
| 89.7
| ### |
2007-Aug-08 Wed
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| ###
| ###
| 2.78
| 2.86
| 95,278
| ###
| 12.3
| 12.3
| 0.2 |
2007-Aug-03 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 87,778
| 0
| 3.8
| 3.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 3.43
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 3.43
| 3.5
| ###
| 3.43
| 64,745
| ###
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 3.75
| 3.83
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-26 Thu
| ###
| 3.75
| ###
| ###
| 38,076
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 3.73
| 3.75
| ###
| 3.75
|
|
| 70.8
| 70.8
| 0.3 |
2007-Jul-24 Tue
| 3.8
| 3.83
| 3.79
| 3.8
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 3.84
| ###
| 3.8
| 3.84
| 21,929
| ###
| ###
| ###
| 0.3 |
2007-Jul-20 Fri
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 3.81
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 3.78
| 3.78
| 93,820
| ###
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| ###
| 4.25
| ###
| ###
| 315,772
| ###
| 8.9
| 8.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 3.78
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 3.74
| 3.87
| 3.74
| 3.81
|
|
| 81.4
| 81.4
| 0.3 |
2007-Jul-12 Thu
| 3.53
| ###
| 3.53
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jul-11 Wed
| 3.49
| 3.57
| 3.43
| 3.55
| 92,422
| 323,477
| 80.7
| 80.7
| ### |
2007-Jul-10 Tue
| 3.51
| 3.55
| 3.51
| 3.54
| 48,281
| ###
| 77.4
| 77.4
| 0.3 |
2007-Jul-09 Mon
| ###
| ###
| 3.43
| 3.53
| 122,623
| ###
| 13.1
| 13.1
| 0.3 |
2007-Jul-06 Fri
| 3.7
| 3.7
| 3.48
| ###
| 166,980
| 599,458
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 3.51
| 3.7
| 3.51
| ###
| 147,076
| ###
| 91.7
| 91.7
| 0.0 |
2007-Jul-04 Wed
| 3.55
| 3.55
| 3.48
| 3.51
|
|
| 32.1
| 32.1
| ### |
2007-Jul-03 Tue
| ###
| ###
| 3.55
| 3.58
| 67,220
| ###
| ###
| ###
| 0.3 |
2007-Jul-02 Mon
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 3.72
| 3.78
| 3.55
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jun-28 Thu
| 3.54
| 3.87
| 3.54
| 3.71
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 3.77
| 3.78
| 3.55
| ###
| 228,780
| 838,478
| 30.9
| 30.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 3.81
| ###
| 120,321
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-22 Fri
| ###
| ###
| 3.88
| ###
| 165,374
| 320,825
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 3.88
| ###
| 3.8
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jun-19 Tue
| 3.5
| 3.74
| 3.41
| 3.73
|
|
| 95.2
| 95.2
| ### |
2007-Jun-18 Mon
| 3.7
| 3.76
| 3.52
| ###
| 213,183
| 775,986
| 31.2
| 31.2
| 0.0 |
2007-Jun-15 Fri
| 3.45
| ###
| 3.27
| 3.81
| 827,584
| ###
| 97.3
| 97.3
| 0.3 |
2007-Jun-14 Thu
| ###
| 3.72
| 3.5
| 3.53
| 341,823
| 1,233,981
| ###
| ###
| 0.3 |
2007-Jun-13 Wed
| 3.88
| 3.88
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2007-Jun-12 Tue
| 4
| ###
| 3.89
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 376,629
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 4.44
| 4.44
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 4.47
| ###
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 4.58
| 4.58
| 239,652
| ###
| ###
| ###
| 0.3 |
2007-Jun-04 Mon
| 4.85
| ###
| ###
| 4.75
|
|
| 20.1
| 20.1
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 293,323
| 0
| 74.0
| 74.0
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 5.27
| ###
| 5.2
| ###
| 102,771
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 299,380
| 0
| 26.6
| 26.6
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 5.27
| 316,829
| 0
| 37.9
| 37.9
| ### |
2007-May-23 Wed
| 5.57
| ###
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-22 Tue
| ###
| 5.7
| ###
| 5.55
|
|
| 88.0
| 88.0
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 5.25
| 623,474
| 0
| ###
| ###
| 0.4 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 1,160,326
| 0
| 94.0
| 94.0
| 0.0 |
2007-May-15 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 5.46
| 5.55
| 5.44
| 5.46
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 5.44
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 5.59
| 5.7
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2007-May-09 Wed
| 5.59
| 5.72
| 5.58
| ###
| 216,981
| 1,225,942
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 5.77
| 5.78
| ###
| 5.59
|
|
| 13.7
| 13.7
| ### |
2007-May-07 Mon
| 5.7
| 5.8
| 5.7
| 5.72
|
|
| 68.9
| 68.9
| 0.4 |
2007-May-04 Fri
| 5.55
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 5.7
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 5.5
| 5.57
| ###
| 5.48
| 359,029
| ###
| 28.9
| 28.9
| ### |
2007-May-01 Tue
| 5.79
| 5.79
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2007-Apr-30 Mon
| 5.87
| ###
| 5.73
| 5.73
| 1,087,884
| 3,116,787
| ###
| ###
| ### |
2007-Apr-27 Fri
| 5.8
| 5.88
| ###
| 5.71
| 4,160,288
| 12,231,246
| ###
| ###
| 0.4 |
2007-Apr-26 Thu
| ###
| ###
| 5.88
| ###
| 25,574,454
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 5.75
| 5.58
| ###
| 2,886,275
| 16,350,747
| 37.0
| 37.0
| 0.0 |
2007-Apr-23 Mon
| 5.7
| 5.77
| 5.53
| 5.77
| 3,975,571
| 22,461,976
| ###
| ###
| 0.4 |
2007-Apr-20 Fri
| 5.4
| 5.7
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Apr-19 Thu
| 5.48
| 5.55
| 5.4
| 5.51
| 6,057,471
| 33,164,653
| ###
| ###
| ### |
2007-Apr-18 Wed
| 5.71
| 5.78
| 5.52
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 5.76
| 5.85
| 5,408,087
| ###
| 15.5
| 15.5
| 0.4 |
2007-Apr-16 Mon
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 5.85
| 6
| 5,147,675
| 15,056,949
| 71.3
| 71.3
| 0.4 |
2007-Apr-11 Wed
| ###
| 6.5
| 5.55
| 5.8
|
|
| 11.0
| 11.0
| 0.4 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| 5.2
| ###
| ###
| 1,884,043
| ###
| 81.0
| 81.0
| 0.0 |
2007-Apr-04 Wed
| 5
| ###
| ###
| ###
| 2,807,888
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 4.88
| ###
| 4.88
| ###
| 2,758,686
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 5
| ###
| 4.74
| 4.84
|
|
| 14.0
| 14.0
| 0.3 |
2007-Mar-30 Fri
| 5
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Mar-29 Thu
| 4.83
| ###
| 4.83
| ###
| 1,645,784
| ###
| 84.1
| 84.1
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 4.85
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 4.86
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Mar-26 Mon
| 4.86
| ###
| 4.86
| ###
| 1,697,151
| 4,124,076
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 4.78
| ###
| 4.78
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Mar-21 Wed
| 4.57
| 4.59
| 4.51
| 4.51
| 1,457,270
| 6,630,578
| 27.4
| 27.4
| 0.3 |
2007-Mar-20 Tue
| 4.56
| ###
| 4.56
| 4.57
|
|
| 69.4
| 69.4
| ### |
2007-Mar-19 Mon
| ###
| ###
| 4.54
| 4.54
| 1,508,376
| ###
| 23.0
| 23.0
| 0.3 |
2007-Mar-16 Fri
| 4.44
| ###
| 4.43
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Mar-15 Thu
| 4.42
| 4.55
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 4.25
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 4.5
| ###
| 4.5
| 4.52
| 2,569,454
| 5,781,271
| 78.0
| 78.0
| 0.3 |
2007-Mar-12 Mon
| 4.29
| 4.44
| 4.24
| 4.43
| 1,333,889
| 5,789,078
| 87.8
| 87.8
| ### |
2007-Mar-09 Fri
| ###
| 4.47
| ###
| ###
| 2,485,926
| 5,556,044
| 69.5
| 69.5
| 0.0 |
2007-Mar-08 Thu
| ###
| 4.4
| 4.24
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Mar-07 Wed
| 4.26
| 4.5
| 4.26
| 4.5
|
|
| 93.7
| 93.7
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Mar-02 Fri
| 4.4
| 4.57
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| ###
| ###
| 4.46
| 4.49
| 3,262,521
| 7,275,421
| ###
| ###
| ### |
2007-Feb-28 Wed
| 4.5
| 4.8
| 4.2
| 4.52
| 3,025,770
| ###
| ###
| ###
| 0.3 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,633,244
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 4
| ###
| ###
| 4
| 1,062,642
| 0
| 64.2
| 64.2
| 0.3 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,521,254
| 0
| 70.0
| 70.0
| 0.0 |
2007-Feb-22 Thu
| 3.85
| ###
| 3.8
| 3.8
|
|
| 24.3
| 24.3
| ### |
2007-Feb-21 Wed
| ###
| ###
| 3.77
| 3.81
| 520,884
| ###
| ###
| ###
| 0.3 |
2007-Feb-20 Tue
| ###
| ###
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 3.87
| ###
| 3.79
| ###
| 431,445
| 817,588
| 74.0
| 74.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Feb-15 Thu
| 3.78
| ###
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| ###
| 3.75
| ###
| ###
| 1,211,278
| 2,271,146
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 3.49
| ###
| 3.49
| 3.59
|
|
| 89.0
| 89.0
| ### |
2007-Feb-12 Mon
| 3.48
| 3.51
| 3.46
| 3.47
| 613,483
| 2,137,988
| 36.7
| 36.7
| 0.2 |
2007-Feb-09 Fri
| 3.49
| 3.56
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 3.5
| 3.5
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 859,871
| 0
| 2.5
| 2.5
| 0.0 |
2007-Feb-06 Tue
| 3.53
| ###
| 3.52
| 3.59
| 824,471
| ###
| 83.6
| 83.6
| ### |
2007-Feb-05 Mon
| 3.58
| 3.58
| ###
| 3.47
| 597,875
| ###
| 16.0
| 16.0
| 0.2 |
2007-Feb-02 Fri
| 3.45
| ###
| 3.44
| 3.57
| 1,410,283
| 2,425,686
| 89.9
| 89.9
| 0.3 |
2007-Feb-01 Thu
| 3.41
| 3.43
| 3.4
| 3.41
| 658,889
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 3.44
| 3.44
| ###
| 3.43
| 790,589
| ###
| ###
| ###
| 0.2 |
2007-Jan-29 Mon
| 3.43
| 3.48
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Jan-25 Thu
| 3.26
| 3.42
| 3.26
| 3.4
| 1,641,520
| 5,482,676
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| ###
| 3.29
| ###
| 3.25
|
|
| 91.5
| 91.5
| 0.2 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 379,659
| 0
| 24.5
| 24.5
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 281,977
| 0
| 16.1
| 16.1
| 0.0 |
2007-Jan-18 Thu
| ###
| 3.24
| ###
| ###
| 321,826
| 521,358
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 3.2
| 337,570
| 0
| 11.1
| 11.1
| 0.2 |
2007-Jan-16 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| 83.4
| 83.4
| 0.2 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 3
| ###
| ###
| ###
| 683,742
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 3
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 3.27
| 3.29
| 659,583
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| 3.27
| ###
| 730,073
| ###
| 44.3
| 44.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 3.4
| 3.52
| ###
| ###
| 1,393,645
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| 3.25
| 1,288,847
| 0
| 89.0
| 89.0
| 0.2 |
2006-Dec-29 Fri
| 2.76
| ###
| 2.76
| ###
| 1,354,722
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 2.79
| 2.8
| 2.72
| 2.76
| 321,529
| 887,420
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 85.6
| 85.6
| ### |
2006-Dec-22 Fri
| ###
| 2.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Dec-21 Thu
| 2.74
| 2.74
| ###
| ###
| 409,279
| ###
| 21.0
| 21.0
| 0.0 |
2006-Dec-20 Wed
| 2.76
| 2.8
| 2.72
| 2.74
| 341,956
| ###
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 2.78
| 2.78
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Dec-18 Mon
| ###
| 2.86
| ###
| 2.8
| 883,287
| ###
| ###
| ###
| 0.2 |
2006-Dec-15 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Dec-14 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 2.7
| 2.73
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Dec-12 Tue
| 2.78
| 2.79
| ###
| ###
| 578,177
| 806,556
| 5.1
| 5.1
| 0.0 |
2006-Dec-11 Mon
| 2.8
| 2.81
| 2.74
| 2.74
| 341,258
| ###
| ###
| ###
| 0.2 |
2006-Dec-08 Fri
| 2.89
| ###
| 2.71
| 2.77
| 656,726
| ###
| 6.9
| 6.9
| 0.2 |
2006-Dec-07 Thu
| 2.85
| ###
| 2.85
| 2.87
| 912,676
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 2.8
| 2.8
| 2.77
| 2.8
| 301,647
| 840,086
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 2.77
| 2.82
| 2.76
| 2.77
| 205,027
| 572,025
| 68.4
| 68.4
| 0.2 |
2006-Dec-01 Fri
| 2.83
| 2.85
| 2.77
| 2.85
| 543,787
| 1,528,041
| 76.6
| 76.6
| ### |
2006-Nov-30 Thu
| 2.86
| 2.86
| 2.71
| 2.75
| 445,246
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 2.77
| 2.89
| 2.75
| 2.85
| 762,225
| 2,149,474
| 85.0
| 85.0
| ### |
2006-Nov-28 Tue
| 2.76
| 2.79
| ###
| 2.77
| 459,741
| ###
| 75.4
| 75.4
| 0.2 |
2006-Nov-27 Mon
| ###
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 2.58
| ###
| 520,959
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 2.4
| ###
| 719,188
| 863,025
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 2.7
| 2.79
| ###
| ###
| 1,053,052
| ###
| 11.2
| 11.2
| 0.0 |
2006-Nov-21 Tue
| 2.52
| ###
| 2.52
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Nov-20 Mon
| 2.47
| 2.55
| 2.41
| 2.41
|
|
| 22.3
| 22.3
| 0.2 |
2006-Nov-17 Fri
| ###
| 2.46
| ###
| 2.46
| 743,645
| 914,683
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| 2.41
| 2.41
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Nov-15 Wed
| 2.45
| 2.51
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Nov-14 Tue
| 2.58
| 2.59
| 2.41
| 2.45
| 1,009,370
| 2,523,425
| 5.4
| 5.4
| 0.2 |
2006-Nov-13 Mon
| ###
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 2.7
| 2.75
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Nov-09 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Nov-08 Wed
| 2.8
| 2.8
| ###
| 2.74
| 1,328,121
| ###
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.88
| ###
| 2.8
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Nov-06 Mon
| 2.51
| 2.76
| 2.51
| 2.7
| 1,877,883
| 4,948,221
| 95.3
| 95.3
| 0.2 |
2006-Nov-03 Fri
| ###
| 2.5
| ###
| 2.5
| 730,846
| 913,557
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 2.22
| 686,651
| 0
| 5.3
| 5.3
| 0.2 |
2006-Oct-30 Mon
| 2.2
| ###
| ###
| ###
| 764,455
| 0
| 95.3
| 95.3
| 0.0 |
2006-Oct-27 Fri
| 2.27
| 2.27
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Oct-26 Thu
| ###
| 2.26
| ###
| 2.24
| 1,437,374
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,056,787
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.85
| 1.89
| 1.85
| 1.87
| 191,428
| 357,970
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.88
| ###
| 1.86
| 1.87
|
|
| 25.8
| 25.8
| ### |
2006-Oct-19 Thu
| 1.855
| 1.86
| 1.84
| 1.86
|
|
| 71.7
| 71.7
| 0.1 |
2006-Oct-18 Wed
| 1.84
| 1.86
| 1.8
| 1.86
| 308,584
| ###
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.87
| ###
| ###
| 1.845
| 383,971
| 0
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 1.85
| 1.77
| ###
| 459,678
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 2
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 482,541
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.89
| ###
| 1.88
| 1.88
| 960,021
| ###
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| 1.87
| 1.88
| 1.86
| 1.86
| 403,357
| 754,277
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 84.4
| 84.4
| 0.1 |
2006-Oct-06 Fri
| 1.77
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 1.78
| 1.79
| ###
| 1.75
| 722,379
| 646,529
| 15.7
| 15.7
| 0.1 |
2006-Oct-04 Wed
| 1.82
| ###
| 1.72
| 1.81
|
|
| 28.8
| 28.8
| ### |
2006-Oct-03 Tue
| 1.58
| 1.81
| 1.58
| 1.8
| 1,291,074
| 2,188,370
| 99.5
| 99.5
| 0.1 |
2006-Oct-02 Mon
| ###
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 1.53
| ###
| 1.53
| 1.56
| 397,622
| 304,180
| 79.7
| 79.7
| ### |
2006-Sep-28 Thu
| 1.52
| 1.54
| 1.52
| 1.53
| 297,275
| ###
| ###
| ###
| ### |
2006-Sep-27 Wed
| 1.5
| 1.54
| 1.5
| ###
| 172,778
| 262,622
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.47
| 1.48
| 1.43
| 1.47
| 175,175
| 254,879
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| 74.9
| 74.9
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| 1.485
|
|
| 24.5
| 24.5
| ### |
2006-Sep-21 Thu
| 1.455
| 1.48
| 1.45
| 1.48
| 219,848
| 322,077
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.53
| 1.53
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.55
| ###
| 1.54
| 1.54
| 213,457
| ###
| 30.4
| 30.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| 1.54
| 1.55
| 247,441
| 190,529
| ###
| ###
| ### |
2006-Sep-15 Fri
| 1.5
| ###
| 1.49
| ###
| 363,149
| 270,546
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| 1.54
|
|
| 93.9
| 93.9
| ### |
2006-Sep-13 Wed
| 1.45
| ###
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.48
| 1.48
| 1.43
| 1.43
| 406,250
| ###
| 20.6
| 20.6
| 0.1 |
2006-Sep-11 Mon
| 1.5
| 1.52
| 1.5
| ###
| 150,350
| 227,028
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.48
| 1.5
|
|
| 5.9
| 5.9
| 0.1 |
2006-Sep-07 Thu
| 1.545
| 1.555
| 1.53
| 1.54
| 248,679
| 383,587
| ###
| ###
| ### |
2006-Sep-06 Wed
| 1.56
| ###
| 1.53
| 1.54
| 807,556
| 617,780
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.51
| 1.555
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 1.52
| 1.54
| 1.49
| 1.5
|
|
| 21.7
| 21.7
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| 1.47
| ###
| 179,040
| ###
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 1.49
| ###
| 1.455
| ###
| 59,879
| ###
| 69.4
| 69.4
| 0.0 |
2006-Aug-29 Tue
| 1.5
| 1.5
| 1.45
| 1.455
|
|
| 10.5
| 10.5
| ### |
2006-Aug-28 Mon
| 1.5
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.48
| 1.51
| 1.47
| 1.5
| 320,573
| 477,653
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 357,052
| 523,081
| 25.8
| 25.8
| 0.1 |
2006-Aug-23 Wed
| 1.53
| 1.53
| 1.46
| 1.46
| 140,058
| 209,386
| 5.3
| 5.3
| 0.1 |
2006-Aug-22 Tue
| ###
| 1.51
| 1.48
| 1.5
| 230,787
| 345,026
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.51
| 1.52
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.485
| 1.53
| 1.48
| 1.51
| 210,624
| 316,989
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.44
| 1.51
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.53
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
2006-Aug-15 Tue
| 1.53
| 1.53
| 1.49
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Aug-14 Mon
| 1.51
| 1.545
| 1.5
| 1.5
|
|
| 26.6
| 26.6
| 0.1 |
2006-Aug-11 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 17.0
| 17.0
| 0.1 |
2006-Aug-10 Thu
| 1.54
| 1.54
| ###
| 1.52
| 346,656
| 266,925
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| ###
| ###
| 1.55
| 1.55
| 139,387
| 108,024
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| ###
| ###
| 1.57
| 1.57
| 301,842
| 236,945
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.59
| ###
| 1.58
| 1.59
| 172,459
| 136,242
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| 1.59
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.58
| ###
| 448,152
| 354,040
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 1.55
| 1.57
|
|
| 11.7
| 11.7
| 0.1 |
2006-Jul-27 Thu
| 1.57
| ###
| 1.55
| 1.575
| 190,242
| ###
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 1.57
| ###
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| 1.57
| 1.59
| 896,440
| ###
| 11.4
| 11.4
| ### |
2006-Jul-24 Mon
| 1.58
| 1.58
| 1.44
| 1.5
| 303,670
| 458,541
| 6.2
| 6.2
| 0.1 |
2006-Jul-21 Fri
| 1.5
| 1.525
| 1.45
| 1.525
| 245,577
| ###
| 84.4
| 84.4
| 0.1 |
2006-Jul-20 Thu
| 1.59
| 1.59
| 1.45
| 1.5
| 469,078
| ###
| 5.1
| 5.1
| 0.1 |
2006-Jul-19 Wed
| ###
| ###
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 1.585
| ###
| 1.56
| 1.56
| 1,091,245
| 851,171
| 27.1
| 27.1
| ### |
2006-Jul-13 Thu
| 1.56
| 1.58
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.5
| 1.51
| 1.45
| 1.5
| 412,756
| 610,878
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| ###
| ###
| 1.55
| ###
| 1,002,972
| ###
| 72.2
| 72.2
| 0.0 |
2006-Jul-07 Fri
| ###
| 1.54
| ###
| 1.49
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.28
| ###
| 1.275
| ###
| 267,748
| 170,689
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| ###
| 1.26
| ###
| 1.255
| 390,742
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 1.23
| 1.23
| ###
| ###
| 101,546
| 62,450
| 11.1
| 11.1
| 0.0 |
2006-Jun-30 Fri
| 1.23
| 1.245
| ###
| ###
| 664,326
| 413,542
| 15.8
| 15.8
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 145,386
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jun-19 Mon
| ###
| 1.21
| ###
| 1.21
| 254,580
| 154,020
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| 1.2
| ###
| ###
| 593,120
| 355,872
| 94.6
| 94.6
| 0.0 |
2006-Jun-15 Thu
| 1
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Jun-14 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.055
| 1.055
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.185
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.24
| 1.255
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| ###
| 1.27
| ###
| 1.27
| 205,340
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 1.26
| ###
| 1.26
| 1.26
| 129,724
| 81,726
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Jun-01 Thu
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| 74.7
| 74.7
| ### |
2006-May-31 Wed
| 1.245
| ###
| 1.22
| 1.27
| 641,642
| ###
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| 1.345
| ###
| ###
| 323,050
| 217,251
| 26.2
| 26.2
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2006-May-26 Fri
| ###
| 1.25
| ###
| 1.25
| 324,885
| 203,053
| 93.5
| 93.5
| ### |
2006-May-25 Thu
| ###
| 1.185
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-May-24 Wed
| 1.22
| 1.27
| ###
| ###
| 977,423
| ###
| 13.4
| 13.4
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-May-22 Mon
| 1.2
| 1.2
| 1.045
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-May-19 Fri
| ###
| 1.25
| ###
| 1.21
| 820,428
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 1.255
| 1.28
| 1.25
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-May-17 Wed
| ###
| 1.42
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 1.28
| ###
| 1,147,577
| 734,449
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 1.51
| 1.53
| 1.485
| 1.485
| 286,183
| 431,420
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 1.53
| 1.55
| 274,640
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-May-10 Wed
| 1.575
| ###
| 1.48
| 1.51
| 592,089
| 438,145
| ###
| ###
| 0.1 |
2006-May-09 Tue
| ###
| ###
| ###
| 1.555
| 357,686
| 0
| ###
| ###
| ### |
2006-May-08 Mon
| 1.625
| ###
| 1.55
| ###
| 385,053
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 1.56
| 1.585
| 415,279
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 1.54
| 1.555
| 711,781
| 548,071
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| 1.52
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 1.54
| ###
| 1.52
| ###
| 729,074
| ###
| 95.6
| 95.6
| 0.0 |
2006-May-01 Mon
| 1.53
| 1.585
| 1.5
| 1.525
| 628,547
| ###
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 1.545
| 882,850
| 0
| 4.2
| 4.2
| ### |
2006-Apr-27 Thu
| 1.78
| 1.78
| ###
| 1.7
|
|
| 7.9
| 7.9
| ### |
2006-Apr-26 Wed
| 1.7
| 1.78
| ###
| 1.755
| 995,429
| ###
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| ###
| 1.74
| ###
| 1.7
| 596,776
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 786,489
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.74
| 1.78
| 1.72
| 1.74
| 965,977
| 1,690,459
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 95.5
| 95.5
| 0.1 |
2006-Apr-18 Tue
| 1.57
| ###
| 1.56
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 1.52
| 1.54
| 1,233,043
| ###
| 8.4
| 8.4
| ### |
2006-Apr-11 Tue
| 1.4
| 1.52
| ###
| ###
| 2,482,587
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Apr-06 Thu
| 1.29
| 1.385
| 1.24
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Apr-05 Wed
| 1.4
| 1.4
| 1.24
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Apr-04 Tue
| ###
| 1.44
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Apr-03 Mon
| ###
| 1.4
| ###
| ###
| 1,739,676
| 1,217,773
| 16.2
| 16.2
| 0.0 |
2006-Mar-31 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,249,244
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.29
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.23
| 1.055
| 1.175
|
|
| 97.9
| 97.9
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 1.045
| 3,885,643
| 0
| 95.4
| 95.4
| 0.1 |
2006-Mar-22 Wed
| 0.87
| 0.955
| 0.87
| ###
| 2,821,226
| ###
| 96.9
| 96.9
| 0.0 |
2006-Mar-21 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 1,486,789
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.825
| 0.84
| 0.82
| 0.84
|
|
| 83.4
| 83.4
| ### |
2006-Mar-17 Fri
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 15.7
| 15.7
| ### |
2006-Mar-15 Wed
| 0.885
| 0.885
| 0.845
| 0.85
|
|
| 8.0
| 8.0
| ### |
2006-Mar-14 Tue
| 0.89
| 0.89
| 0.855
| ###
| 1,432,682
| ###
| 11.7
| 11.7
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| 0.89
|
|
| 98.3
| 98.3
| ### |
2006-Mar-10 Fri
| 0.775
| 0.79
| 0.76
| 0.79
|
|
| 81.8
| 81.8
| ### |
2006-Mar-09 Thu
| 0.79
| 0.8
| 0.77
| 0.775
| 489,778
| 384,475
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 0.8
| 0.8
| 0.77
| ###
| 440,625
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.76
| 0.83
| 0.76
| 0.8
| 1,646,178
| ###
| 94.8
| 94.8
| 0.1 |
2006-Mar-06 Mon
| ###
| 0.82
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.775
| 0.775
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 0.72
| 0.73
| ###
| 0.71
| 246,988
| 90,150
| 28.6
| 28.6
| ### |
2006-Feb-28 Tue
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.725
| 0.775
| 0.725
| 0.77
|
|
| 96.0
| 96.0
| 0.1 |
2006-Feb-24 Fri
| 0.655
| 0.7
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.625
| ###
| 0.625
| ###
| 194,340
| ###
| 95.5
| 95.5
| 0.0 |
2006-Feb-17 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.675
| 0.675
| ###
| ###
| 464,489
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 222,347
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 106,840
| 73,986
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.75
| 0.755
| 0.685
| 0.71
| 722,287
| 520,046
| 6.1
| 6.1
| ### |
2006-Feb-07 Tue
| 0.775
| 0.78
| 0.74
| 0.75
| 340,372
| 258,682
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.755
| 0.76
| 0.74
| 0.74
| 241,546
| 181,159
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| 313,424
| ###
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.78
| 0.785
| 0.755
| 0.755
| 205,522
| 158,251
| 11.3
| 11.3
| ### |
2006-Feb-01 Wed
| 0.79
| 0.83
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.76
| ###
| 0.75
| 0.76
| 177,879
| ###
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.755
| 0.77
| 0.75
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jan-27 Fri
| 0.78
| 0.78
| 0.75
| 0.775
| 398,272
| 304,678
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| 0.78
| 0.755
| 0.76
| 312,485
| ###
| 24.8
| 24.8
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.73
| 0.78
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.74
| 0.75
| ###
| 0.74
| 143,783
| ###
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0.71
| 0.74
| ###
| 0.72
| 488,372
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.785
| 0.8
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| 0.8
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| ###
| 0.71
| ###
| 0.71
| 934,870
| 331,878
| 87.7
| 87.7
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| 0.675
| 437,170
| 0
| 73.0
| 73.0
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.71
| ###
| ###
| 871,146
| 309,256
| 4.1
| 4.1
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.71
| 0.71
| ###
| ###
| 1,084,450
| 384,979
| 33.1
| 33.1
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.72
| ###
| ###
| 2,264,047
| 815,056
| 99.4
| 99.4
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.1
| 17.1
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.625
| 0.59
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jan-04 Wed
| 0.56
| 0.585
| 0.56
| 0.585
| 224,288
| ###
| 92.7
| 92.7
| ### |
2006-Jan-03 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 14.5
| 14.5
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 281,781
| 0
| 1.3
| 1.3
| 0.0 |
2005-Dec-29 Thu
| 0.58
| ###
| 0.57
| ###
| 413,376
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 168,750
| 95,343
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.55
| 0.555
| ###
| 0.555
| 182,240
| 50,571
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 217,552
| 117,478
| 84.1
| 84.1
| 0.0 |
2005-Dec-20 Tue
| 0.56
| 0.56
| 0.53
| ###
| 371,249
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.57
| 0.575
| 0.545
| 0.56
|
|
| 21.1
| 21.1
| ### |
2005-Dec-16 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Dec-15 Thu
| 0.585
| ###
| 0.52
| 0.53
| 877,380
| ###
| 1.1
| 1.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.59
| ###
| 618,556
| 182,474
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 340,773
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 520,942
| 0
| 83.4
| 83.4
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 325,272
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 434,245
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 503,973
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 245,476
| 0
| 9.6
| 9.6
| 0.0 |
2005-Dec-02 Fri
| 0.7
| 0.72
| ###
| ###
| 1,022,980
| 368,272
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.7
| 0.7
| ###
| ###
| 376,671
| ###
| 14.2
| 14.2
| 0.0 |
2005-Nov-30 Wed
| 0.745
| 0.745
| 0.71
| 0.72
| 232,380
| 169,056
| 9.7
| 9.7
| ### |
2005-Nov-29 Tue
| ###
| 0.745
| 0.7
| 0.745
|
|
| 95.9
| 95.9
| ### |
2005-Nov-28 Mon
| ###
| 0.72
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.74
| 0.74
| 0.71
| 0.725
|
|
| 15.6
| 15.6
| ### |
2005-Nov-23 Wed
| ###
| ###
| 0.72
| 0.74
|
|
| 8.2
| 8.2
| 0.1 |
2005-Nov-22 Tue
| 0.77
| 0.78
| ###
| ###
| 1,644,923
| ###
| 33.0
| 33.0
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.725
| ###
| 0.725
| 1,921,472
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 833,541
| 0
| 85.9
| 85.9
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.645
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Nov-15 Tue
| 0.645
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.625
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Nov-11 Fri
| 0.59
| ###
| 0.59
| ###
| 316,670
| ###
| 84.4
| 84.4
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.59
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 698,642
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.625
| 0.585
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.625
| 0.625
| 0.59
| 0.59
| 510,557
| ###
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.675
| ###
| 0.655
| 839,077
| 283,188
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| 0.655
| ###
| ###
| 925,285
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.585
| ###
| 161,282
| 47,174
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.58
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Oct-20 Thu
| 0.625
| ###
| ###
| ###
| 865,775
| 0
| 15.5
| 15.5
| 0.0 |
2005-Oct-19 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.7
| ###
| 0.675
| 1,173,882
| 410,858
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.645
| 0.585
| 0.645
|
|
| 97.2
| 97.2
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.57
| ###
| 1,819,149
| 518,457
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.72
| 0.72
| 0.675
| 0.675
| 734,556
| 512,352
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 637,753
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.75
| 0.75
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.76
| 0.785
| 0.75
| 0.77
| 597,287
| ###
| ###
| ###
| 0.1 |
2005-Oct-04 Tue
| 0.785
| 0.785
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.82
| 0.83
| 0.77
| 0.785
|
|
| 5.4
| 5.4
| ### |
2005-Sep-30 Fri
| ###
| 0.845
| 0.79
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Sep-29 Thu
| 0.85
| 0.85
| ###
| 0.8
| 1,318,188
| 560,229
| 3.7
| 3.7
| 0.1 |
2005-Sep-28 Wed
| 0.86
| 0.885
| ###
| 0.85
| 979,775
| 433,550
| 26.4
| 26.4
| ### |
2005-Sep-27 Tue
| 0.885
| ###
| 0.875
| 0.875
| 837,586
| 366,443
| 25.7
| 25.7
| 0.1 |
2005-Sep-26 Mon
| 0.88
| 0.925
| ###
| 0.885
|
|
| 71.5
| 71.5
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.85
| 0.875
| 1,178,022
| 500,659
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 0.87
| 0.87
| ###
| 0.855
| 1,662,145
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.8
| 0.875
| 0.8
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| 0.755
| 0.785
| 1,866,945
| 704,771
| 88.2
| 88.2
| ### |
2005-Sep-16 Fri
| 0.775
| 0.79
| 0.75
| 0.755
| 1,264,828
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.74
| ###
| 0.72
| 0.74
| 1,007,722
| 362,779
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 0.78
| 0.78
| 0.745
| 0.745
| 441,358
| ###
| 5.4
| 5.4
| ### |
2005-Sep-12 Mon
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| 94.0
| 94.0
| 0.1 |
2005-Sep-09 Fri
| 0.75
| 0.76
| 0.74
| 0.74
| 1,761,074
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.75
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.72
| 0.76
| ###
| 0.75
|
|
| 92.8
| 92.8
| ### |
2005-Sep-06 Tue
| ###
| 0.72
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Sep-05 Mon
| 0.72
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.725
| 0.74
| 0.72
| 0.73
| 1,554,946
| ###
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.685
| ###
| ###
| 0.7
|
|
| 84.6
| 84.6
| ### |
2005-Aug-31 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| 0.675
| 2,441,379
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.655
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.645
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 0.645
| 1,815,575
| 0
| 92.7
| 92.7
| ### |
2005-Aug-23 Tue
| ###
| 0.73
| ###
| ###
| 3,373,528
| ###
| 4.4
| 4.4
| 0.0 |
2005-Aug-22 Mon
| 0.7
| 0.7
| ###
| ###
| 1,306,053
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.74
| 0.74
| 0.685
| 0.685
|
|
| 1.5
| 1.5
| 0.0 |
2005-Aug-18 Thu
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| 2.9
| 2.9
| 0.1 |
2005-Aug-17 Wed
| 0.73
| 0.8
| 0.73
| 0.77
| 2,682,221
| ###
| 95.8
| 95.8
| 0.1 |
2005-Aug-16 Tue
| ###
| 0.77
| 0.73
| ###
| 2,273,226
| ###
| 6.2
| 6.2
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.82
| ###
| 0.79
|
|
| 99.3
| 99.3
| ### |
2005-Aug-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.645
| ###
| 4,196,856
| 1,353,486
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| 0.645
|
|
| 75.0
| 75.0
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,647,923
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 4,655,248
| 0
| 28.6
| 28.6
| 0.0 |
2005-Aug-02 Tue
| 0.58
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.545
| 0.58
| 0.545
| 0.57
| 1,635,328
| 919,872
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.545
| 0.59
| ###
| ###
| 4,907,729
| 1,447,780
| 15.4
| 15.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.645
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Jul-22 Fri
| 0.54
| ###
| 0.54
| ###
| 5,521,378
| 1,490,772
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 1,441,671
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.53
| 0.55
| 0.52
| 0.52
| 1,992,044
| 1,065,743
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.54
| 0.54
| ###
| ###
| 2,533,459
| ###
| 5.3
| 5.3
| 0.0 |
2005-Jul-18 Mon
| 0.52
| 0.575
| 0.485
| 0.57
|
|
| 98.0
| 98.0
| ### |
2005-Jul-15 Fri
| 0.48
| ###
| 0.455
| 0.47
| 9,423,947
| 2,143,947
| 14.8
| 14.8
| ### |
2005-Jul-14 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 11.5
| 11.5
| ### |
2005-Jul-13 Wed
| ###
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.43
| ###
| 0.42
| 0.43
| 2,212,347
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 978,023
| 0
| 94.5
| 94.5
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 860,279
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.42
| 0.375
| 0.375
| 2,122,122
| 843,543
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| 0.41
| 0.4
| ###
| 2,812,787
| 1,139,178
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jul-01 Fri
| 0.375
| 0.385
| ###
| 0.385
| 585,479
| ###
| 81.1
| 81.1
| 0.0 |
2005-Jun-30 Thu
| 0.385
| ###
| ###
| 0.385
| 279,941
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.41
| 0.375
| ###
| 1,256,227
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.325
| 0.375
| ###
| 0.375
| 2,179,347
| 408,627
| 98.5
| 98.5
| ### |
2005-Jun-27 Mon
| 0.325
| 0.325
| ###
| ###
| 199,325
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 275,488
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.325
| ###
| ###
| 30,480
| 4,953
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 515,184
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jun-10 Fri
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jun-08 Wed
| 0.345
| ###
| ###
| 0.345
| 155,850
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,235,721
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 480,252
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 52,222
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 238,729
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 678,980
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.29
| ###
| 0.29
| ###
| 41,554
| 6,025
| 89.8
| 89.8
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.285
| ###
| 231,923
| 33,049
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.7
| 16.7
| ### |
2005-May-25 Wed
| ###
| ###
| 0.29
| 0.29
| 542,889
| ###
| 3.6
| 3.6
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 239,150
| 0
| 11.2
| 11.2
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 68,244
| 0
| 11.9
| 11.9
| 0.0 |
2005-May-18 Wed
| 0.345
| 0.345
| ###
| ###
| 288,386
| 49,746
| 20.4
| 20.4
| 0.0 |
2005-May-17 Tue
| ###
| 0.355
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 95.0
| 95.0
| 0.0 |
2005-May-11 Wed
| ###
| 0.345
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 390,251
| 0
| 31.8
| 31.8
| 0.0 |
2005-May-03 Tue
| 0.345
| 0.345
| ###
| ###
| 810,273
| 139,772
| 0.8
| 0.8
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 119,170
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.28
| ###
| 0.28
| ###
| 141,380
| ###
| 97.8
| 97.8
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.4
| 8.4
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 480,779
| 0
| 5.4
| 5.4
| 0.0 |
2005-Apr-21 Thu
| 0.285
| ###
| 0.285
| ###
| 293,525
| 41,827
| 94.8
| 94.8
| 0.0 |
2005-Apr-20 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 13.8
| 13.8
| ### |
2005-Apr-18 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 33.6
| 33.6
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.325
| 0.325
| 465,020
| ###
| 20.7
| 20.7
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 727,771
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 778,921
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 564,080
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.355
| 0.325
| ###
| 906,842
| 308,326
| 10.6
| 10.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| 2.5
| 2.5
| ### |
2005-Mar-29 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,035,446
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.43
| 0.43
| 0.41
| ###
| 566,828
| ###
| 12.2
| 12.2
| 0.0 |
2005-Mar-22 Tue
| 0.46
| ###
| 0.43
| ###
| 1,925,872
| ###
| 5.2
| 5.2
| 0.0 |
2005-Mar-21 Mon
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.42
| 0.42
| ###
| ###
| 1,041,150
| 218,641
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.445
| 0.45
| ###
| ###
| 704,876
| ###
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.445
| ###
| 0.44
| 1,258,178
| 279,944
| 98.5
| 98.5
| ### |
2005-Mar-14 Mon
| 0.43
| 0.43
| ###
| 0.41
|
|
| 6.4
| 6.4
| ### |
2005-Mar-11 Fri
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| 85.4
| 85.4
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.44
| 0.46
| 1,290,786
| 283,972
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.46
| 0.47
| 0.44
| 0.47
| 4,609,029
| ###
| 85.5
| 85.5
| ### |
2005-Mar-08 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,265,377
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.455
| 0.46
| 0.385
| ###
| 2,006,145
| ###
| 0.7
| 0.7
| 0.0 |
2005-Mar-03 Thu
| 0.455
| 0.49
| 0.455
| 0.455
| 2,111,371
| 997,622
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.43
| 0.48
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.43
| ###
| 0.42
| ###
| 1,051,872
| ###
| 77.3
| 77.3
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.41
| 0.41
| ###
| 0.385
|
|
| 5.2
| 5.2
| 0.0 |
2005-Feb-23 Wed
| 0.385
| 0.4
| 0.375
| ###
| 991,440
| 384,183
| 90.5
| 90.5
| 0.0 |
2005-Feb-22 Tue
| 0.43
| 0.43
| ###
| 0.375
|
|
| 0.3
| 0.3
| ### |
2005-Feb-21 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.325
| ###
| ###
| ###
| 459,956
| 0
| 82.6
| 82.6
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| 0.325
| 916,681
| 0
| 5.4
| 5.4
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 909,254
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| 0.355
| 2,414,727
| 0
| 97.8
| 97.8
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.325
| ###
| 0.325
| 1,002,854
| ###
| 91.7
| 91.7
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,045,850
| 0
| 94.1
| 94.1
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| 0.28
| 3,627,774
| 0
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.345
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.27
| ###
| ###
| ###
| 5,905,981
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2005-Feb-03 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.1
| 83.1
| 0.0 |
2005-Feb-02 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 559,970
| ###
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.21
| 0.24
| 0.21
| ###
| 1,641,124
| 369,252
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.7
| 2.7
| ### |
2005-Jan-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-20 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Jan-19 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.7
| 2.7
| ### |
2005-Jan-17 Mon
| ###
| ###
| 0.2
| 0.21
| 354,154
| ###
| 86.6
| 86.6
| ### |
2005-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 260,346
| 53,370
| 95.4
| 95.4
| ### |
2005-Jan-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jan-11 Tue
| 0.185
| 0.225
| ###
| 0.225
|
|
| 99.7
| 99.7
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 444,021
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 175,882
| 0
| 96.8
| 96.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 110,688
| 0
| 6.5
| 6.5
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.155
| ###
| 0.155
| 0.155
| 97,724
| 7,573
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.175
| 0.175
| ###
| ###
| 192,976
| 16,885
| 4.1
| 4.1
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
| 127,640
| ###
| 11.7
| 11.7
| 0.0 |
2004-Dec-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Dec-17 Fri
| 0.155
| 0.155
| ###
| ###
| 317,045
| 24,570
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.155
| 0.155
| 151,543
| 11,744
| 11.2
| 11.2
| ### |
2004-Dec-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.175
| 0.175
| 532,948
| ###
| 3.1
| 3.1
| 0.0 |
2004-Dec-06 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.225
| 0.21
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| 99.1
| 99.1
| ### |
2004-Dec-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,148,174
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.24
| 0.24
| 0.21
| 0.21
| 2,098,543
| 472,172
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.225
| 0.25
| ###
| 0.245
| 4,203,228
| ###
| 96.5
| 96.5
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.21
| ###
| ###
| 841,687
| 88,377
| 94.5
| 94.5
| 0.0 |
2004-Nov-23 Tue
| 0.21
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.21
| ###
| 0.2
| 6,445,828
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.145
| ###
| 0.145
| 622,657
| 45,142
| 93.2
| 93.2
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 203,458
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 242,470
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.125
| 0.125
| 240,180
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.125
| ###
| 0.125
| 206,243
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.125
| 0.125
| ###
| ###
| 365,853
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.145
| ###
| ###
| 2,391,183
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,070,720
| 0
| 0.3
| 0.3
| 0.0 |
2004-Oct-26 Tue
| 0.125
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.145
| 0.145
| ###
| 0.145
| 892,182
| 64,683
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 0.2
| ###
| ###
| 22,005,355
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.089
| ###
| 0.089
| ###
| 829,689
| 36,921
| 80.1
| 80.1
| 0.0 |
2004-Oct-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| ###
| 0.085
| 0.085
| 105,526
| 4,484
| 2.6
| 2.6
| ### |
2004-Oct-14 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.089
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.088
| 0.088
| 202,542
| ###
| 12.9
| 12.9
| ### |
2004-Oct-06 Wed
| 0.087
| ###
| 0.087
| ###
| 96,152
| 4,182
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 10.2
| 10.2
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 523,053
| 0
| 19.1
| 19.1
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,754,987
| 0
| 4.9
| 4.9
| 0.0 |
2004-Sep-29 Wed
| 0.085
| ###
| 0.085
| ###
| 1,758,048
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.075
| 0.075
| ###
| 0.072
| 361,782
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 87.8
| 87.8
| ### |
2004-Sep-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.7
| 7.7
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Aug-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Aug-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 17,580
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.052
| 0.055
| 0.048
| 0.055
|
|
| 95.0
| 95.0
| ### |
2004-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 172,420
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 28.2
| 28.2
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.0
| 9.0
| ### |
2004-May-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 77,952
| 4,521
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 17,580
| ###
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-13 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 47,520
| 2,328
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 0.6
| 0.6
| ### |
2004-Mar-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
2004-Mar-22 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 74.7
| 74.7
| ### |
2004-Mar-15 Mon
| ###
| ###
| 0.053
| 0.054
|
|
| 0.2
| 0.2
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.6
| 98.6
| ### |
2004-Mar-10 Wed
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.0
| 1.0
| ### |
2004-Mar-05 Fri
| 0.455
| 0.46
| 0.385
| ###
| 2,006,145
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.079
| 0.079
| ###
| 0.079
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Nov-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 82.6
| 82.6
| 0.0 |
2003-Nov-11 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 4.9
| 4.9
| 0.0 |
2003-Nov-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 26.3
| 26.3
| 0.0 |
2003-Nov-05 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.089
| 0.089
| 61,020
| ###
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.081
| 0.089
| ###
| 0.089
| 67,587
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
2003-Oct-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.9
| 6.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.085
| ###
| 0.085
| 1,262,082
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 509,374
| 0
| 93.7
| 93.7
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 8.7
| 8.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.055
| 0.058
|
|
| 8.6
| 8.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 46,171
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.075
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 362,622
| 0
| 94.6
| 94.6
| 0.0 |
2003-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| 0.047
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| 98.9
| 98.9
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 6,250
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 84.4
| 84.4
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-23 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 1.2
| 1.2
| ### |
2003-May-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-May-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 70,250
| ###
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 82,950
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 50,474
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 24,656
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 49,526
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 10,474
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 9,526
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 1,474
| 125
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 17,326
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 32,143
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 30,183
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 28,178
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 16,822
| 0
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 36,822
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 29,678
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Sep-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 36,053
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.6
| 97.6
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 0.145
| 0.145
| 90,955
| ###
| ###
| ###
| ### |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 65,820
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 165,450
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.145
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 50,250
| 0
| 1.5
| 1.5
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 95,250
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.072
| 0.072
| ###
| ###
| 76,250
| 2,745
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 6,250
| ###
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-May-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 4.8
| 4.8
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.071
| 0.071
| ###
| ###
| 155,150
| ###
| 2.1
| 2.1
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 23,049
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.9
| 75.9
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2000-Dec-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Nov-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-04 Wed
| 0.052
| 0.052
| ###
| ###
| 101,874
| 2,648
| 10.1
| 10.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.8
| 64.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 21,282
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 16,274
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 48,683
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Mar-24 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 31.1
| 31.1
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2000-Mar-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 29,525
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 29,525
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.7
| 94.7
| 0.0 |
1999-Aug-11 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
1999-Aug-10 Tue
| 0.082
| 0.082
| 0.075
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1999-Aug-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Jul-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.5
| 69.5
| ### |
1999-Jul-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.0
| 73.0
| ### |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jun-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 10,720
| ###
| 75.3
| 75.3
| ### |
1999-May-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 7,726
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 8,274
| 0
| 76.9
| 76.9
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,726
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1998-Dec-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 77,750
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 23,750
| 5,343
| 4.6
| 4.6
| 0.0 |
1998-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 13,250
| 3,047
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
1998-Mar-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
1998-Mar-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
1998-Mar-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
1998-Feb-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 24
| 5
| 78.9
| 78.9
| 0.0 |
1998-Feb-06 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.5
| 0.5
| ### |
1998-Feb-03 Tue
| 0.24
| 0.24
| 0.2
| 0.2
| 14,024
| 3,085
| 0.2
| 0.2
| 0.0 |
1998-Feb-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 15,976
| ###
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,726
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
1997-Dec-30 Tue
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 0.4
| 0.4
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 9,280
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Sep-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
1997-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.7
| 74.7
| ### |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
1997-Jun-11 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 5.7
| 5.7
| ### |
1997-Jun-10 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1997-Apr-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1997-Apr-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Apr-11 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Apr-10 Thu
| 0.382
| 0.4
| ###
| 0.4
| 155,250
| 31,050
| 95.0
| 95.0
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 164,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 97.0
| 97.0
| ### |
1997-Mar-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 61,150
| 27,823
| 2.9
| 2.9
| ### |
1997-Mar-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 62,350
| ###
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 5,550
| ###
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.2
| 3.2
| ### |
1997-Mar-06 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.9
| 85.9
| ### |
1997-Mar-04 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 93,450
| ###
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 39,550
| ###
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.54
| 0.5
| 0.54
|
|
| 91.7
| 91.7
| 0.0 |
1997-Feb-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.56
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.9
| 91.9
| ### |
1997-Feb-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-11 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.45
| 0.53
| 0.45
| 0.53
| 372,442
| ###
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.48
| 0.48
| 0.43
| 0.44
|
|
| 1.0
| 1.0
| ### |
1997-Jan-31 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 17,058
| 8,443
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 98.3
| 98.3
| 0.0 |
1997-Jan-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.9
| 91.9
| ### |
1997-Jan-21 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 85.6
| 85.6
| ### |
1997-Jan-17 Fri
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.8
| 84.8
| ### |
1997-Jan-14 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| 0.52
| 0.49
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
1997-Jan-09 Thu
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
1997-Jan-03 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.8
| 96.8
| ### |
1997-Jan-02 Thu
| ###
| 0.54
| 0.49
| 0.5
|
|
| 1.7
| 1.7
| 0.0 |
1996-Dec-31 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 4.4
| 4.4
| 0.0 |
1996-Dec-27 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 281,771
| 154,974
| 92.3
| 92.3
| ### |
1996-Dec-24 Tue
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 94.4
| 94.4
| 0.0 |
1996-Dec-23 Mon
| ###
| 0.57
| 0.5
| 0.5
| 732,950
| 392,128
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.622
| 0.624
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.27
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Dec-13 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.226
| 0.226
| 0.225
| 0.225
|
|
| 34.0
| 34.0
| ### |
1996-Dec-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.242
| 0.25
| 0.22
| 0.22
|
|
| 8.4
| 8.4
| 0.0 |
1996-Dec-05 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Nov-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1996-Nov-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
1996-Oct-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1996-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
|