Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:57:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SUMMIT RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.5 ### 0.5 ### 32,343 8,085 98.5 98.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.5 0.5 32.5 32.5 0.0
2013-Nov-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Nov-11 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Nov-08 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Nov-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-01 Fri 0.75 0.75 0.73 0.73 2,582 ### 16.3 16.3 0.1
2013-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Oct-30 Wed 0.85 0.85 0.75 0.75 2.4 2.4 ###
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 1 1 1 1 0 ###
2013-Oct-17 Thu 1 1 1 1 0 ###
2013-Oct-16 Wed 1 1 1 1 0 ###
2013-Oct-15 Tue 1 1 1 1 0 ###
2013-Oct-14 Mon 1 1 1 1 1,450 1,450 ### ### ###
2013-Oct-11 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Oct-10 Thu 0.85 0.85 0.85 0.85 70.5 70.5 ###
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 29.7 29.7 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 53 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 28 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 420 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 11,950 0 ### ### 0.0
2013-Aug-29 Thu 1.28 1.28 1.28 1.28 28 ### 73.5 73.5 ###
2013-Aug-28 Wed 1.285 1.285 1.285 1.285 0 ###
2013-Aug-27 Tue 1.285 1.285 1.285 1.285 0 ###
2013-Aug-26 Mon 1.285 1.285 1.285 1.285 0 ###
2013-Aug-23 Fri 1.285 1.285 1.285 1.285 63.9 63.9 ###
2013-Aug-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Aug-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Aug-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Aug-19 Mon 1.2 1.2 ### 1.2 70.3 70.3 0.1
2013-Aug-16 Fri 1.26 1.26 1.26 1.26 0 ###
2013-Aug-15 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Aug-14 Wed 1.26 1.26 1.26 1.26 0 ###
2013-Aug-13 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Aug-12 Mon 1.26 1.26 1.26 1.26 ### ### ###
2013-Aug-09 Fri 1.26 1.26 1.26 1.26 70.8 70.8 ###
2013-Aug-08 Thu 1.26 1.26 1.26 1.26 ### ### ###
2013-Aug-07 Wed 1.26 1.26 1.26 1.26 ### ### ###
2013-Aug-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
2013-Aug-05 Mon 1.26 1.26 1.225 1.225 5,171 6,424 ### ### 0.1
2013-Aug-02 Fri 1.26 1.26 1.26 1.26 68.7 68.7 ###
2013-Aug-01 Thu 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-31 Wed 1.26 1.26 1.26 1.26 69.2 69.2 ###
2013-Jul-30 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Jul-29 Mon 1.26 1.26 1.26 1.26 75.3 75.3 ###
2013-Jul-26 Fri 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-25 Thu 1.26 1.26 1.26 1.26 72.1 72.1 ###
2013-Jul-24 Wed 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-23 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Jul-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-19 Fri 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-18 Thu 1.26 1.26 1.26 1.26 73.4 73.4 ###
2013-Jul-17 Wed 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-16 Tue 1.26 1.26 1.26 1.26 76.6 76.6 ###
2013-Jul-15 Mon ### 1.26 ### 1.26 98.2 98.2 ###
2013-Jul-12 Fri 1.25 1.26 1.25 1.255 ### ### ###
2013-Jul-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Jul-10 Wed 1.25 1.26 1.25 1.26 ### ### ###
2013-Jul-09 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Jul-08 Mon 1.26 1.26 1.26 1.26 71.9 71.9 ###
2013-Jul-05 Fri 1.275 1.275 1.275 1.275 ### ### ###
2013-Jul-04 Thu 1.225 1.27 1.225 1.26 5,950 7,422 82.6 82.6 ###
2013-Jul-03 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2013-Jul-02 Tue 1.225 1.225 1.225 1.225 ### ### 0.1
2013-Jul-01 Mon 1.26 1.26 1.225 1.225 ### ### 0.1
2013-Jun-28 Fri 1.27 1.27 1.26 1.27 ### ### ###
2013-Jun-27 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jun-26 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jun-25 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Jun-24 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jun-21 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jun-20 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jun-19 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jun-18 Tue 1.4 1.4 1.4 1.4 2,550 3,570 ### ### ###
2013-Jun-17 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jun-14 Fri 1.4 1.4 1.4 1.4 2,450 ### ### ### ###
2013-Jun-13 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jun-12 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jun-11 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Jun-07 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jun-06 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jun-05 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jun-04 Tue 1.4 1.4 1.4 1.4 67.3 67.3 ###
2013-Jun-03 Mon 1.4 1.4 1.4 1.4 75.2 75.2 ###
2013-May-31 Fri 1.4 1.4 1.4 1.4 0 ###
2013-May-30 Thu 1.4 1.4 1.4 1.4 75.6 75.6 ###
2013-May-29 Wed 1.4 1.4 1.4 1.4 ### ### ###
2013-May-28 Tue 1.44 1.44 1.44 1.44 0 0.1
2013-May-27 Mon ### 1.44 ### 1.44 ### ### 0.1
2013-May-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
2013-May-23 Thu ### ### 1.4 1.4 1,388 971 ### ### ###
2013-May-22 Wed 1.4 1.4 1.4 1.4 0 ###
2013-May-21 Tue 1.4 1.4 1.4 1.4 0 ###
2013-May-20 Mon 1.4 1.4 1.4 1.4 75.2 75.2 ###
2013-May-17 Fri 1.4 1.4 1.4 1.4 0 ###
2013-May-16 Thu 1.4 1.4 1.4 1.4 0 ###
2013-May-15 Wed 1.4 1.4 1.4 1.4 77.2 77.2 ###
2013-May-14 Tue 1.4 1.4 1.4 1.4 71.4 71.4 ###
2013-May-13 Mon 1.4 1.4 1.4 1.4 ### ### ###
2013-May-10 Fri 1.4 1.4 1.4 1.4 0 ###
2013-May-09 Thu 1.4 1.4 1.4 1.4 0 ###
2013-May-08 Wed 1.4 1.4 1.4 1.4 740 ### 63.9 63.9 ###
2013-May-07 Tue 1.4 1.4 ### ### 2,070 1,449 ### ### 0.0
2013-May-06 Mon 1.4 1.4 1.4 1.4 7,350 ### 72.6 72.6 ###
2013-May-03 Fri 1.4 1.4 1.4 1.4 577 ### ### ### ###
2013-May-02 Thu 1.4 1.4 1.4 1.4 0 ###
2013-May-01 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-26 Fri 1.4 1.4 1.4 1.4 69.1 69.1 ###
2013-Apr-24 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-23 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-22 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-19 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Apr-18 Thu ### 1.45 ### 1.4 86.9 86.9 ###
2013-Apr-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2013-Apr-16 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Apr-15 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Apr-12 Fri 1.45 1.45 1.45 1.45 ### ### ###
2013-Apr-11 Thu 1.48 1.48 1.45 1.45 17.4 17.4 ###
2013-Apr-10 Wed 1.48 1.48 1.48 1.48 0 0.1
2013-Apr-09 Tue 1.48 1.48 1.48 1.48 0 0.1
2013-Apr-08 Mon 1.48 1.48 1.48 1.48 0 0.1
2013-Apr-05 Fri 1.48 1.48 1.48 1.48 0 0.1
2013-Apr-04 Thu 1.48 1.48 1.48 1.48 0 0.1
2013-Apr-03 Wed 1.48 1.48 1.48 1.48 80.3 80.3 0.1
2013-Apr-02 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Mar-28 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Mar-27 Wed 1.47 1.47 1.47 1.47 5,076 ### 70.8 70.8 ###
2013-Mar-26 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Mar-25 Mon 1.47 1.47 1.47 1.47 71.8 71.8 ###
2013-Mar-22 Fri 1.47 1.47 1.46 1.47 ### ### ###
2013-Mar-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2013-Mar-20 Wed 1.47 1.47 1.46 1.46 29.9 29.9 0.1
2013-Mar-19 Tue 1.47 1.47 1.47 1.47 3,270 ### ### ### ###
2013-Mar-18 Mon 1.47 1.47 1.47 1.47 0 ###
2013-Mar-15 Fri 1.47 1.47 1.47 1.47 0 ###
2013-Mar-14 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Mar-13 Wed 1.47 1.47 1.47 1.47 75.2 75.2 ###
2013-Mar-12 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Mar-11 Mon 1.42 1.47 1.42 1.47 88.0 88.0 ###
2013-Mar-08 Fri 1.47 1.47 1.47 1.47 0 ###
2013-Mar-07 Thu 1.47 1.47 1.46 1.47 74.3 74.3 ###
2013-Mar-06 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Mar-05 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Mar-04 Mon 1.47 1.47 1.47 1.47 1,575 ### ### ### ###
2013-Mar-01 Fri 1.47 1.47 1.47 1.47 ### ### ###
2013-Feb-28 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Feb-27 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Feb-26 Tue 1.47 1.47 1.47 1.47 70.8 70.8 ###
2013-Feb-25 Mon 1.46 1.47 1.46 1.47 6,450 9,449 ### ### ###
2013-Feb-22 Fri 1.47 1.47 1.47 1.47 62.0 62.0 ###
2013-Feb-21 Thu 1.47 1.47 1.47 1.47 83.8 83.8 ###
2013-Feb-20 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Feb-19 Tue 1.47 1.47 1.47 1.47 70.9 70.9 ###
2013-Feb-18 Mon 1.47 1.47 1.47 1.47 ### ### ###
2013-Feb-15 Fri 1.47 1.47 1.47 1.47 0 ###
2013-Feb-14 Thu 1.47 1.47 1.47 1.47 2,029 2,982 ### ### ###
2013-Feb-13 Wed 1.47 1.47 1.47 1.47 ### ### ###
2013-Feb-12 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Feb-11 Mon 1.47 1.47 1.47 1.47 0 ###
2013-Feb-08 Fri 1.47 1.47 1.47 1.47 ### ### ###
2013-Feb-07 Thu 1.47 1.47 1.47 1.47 ### ### ###
2013-Feb-06 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Feb-05 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Feb-04 Mon 1.5 1.5 1.45 1.45 2,750 4,056 12.9 12.9 ###
2013-Feb-01 Fri 1.485 1.485 1.485 1.485 0 ###
2013-Jan-31 Thu 1.485 1.485 1.485 1.485 0 ###
2013-Jan-30 Wed 1.485 1.485 1.485 1.485 0 ###
2013-Jan-29 Tue 1.485 1.485 1.485 1.485 0 ###
2013-Jan-25 Fri 1.5 1.5 1.485 1.485 2,282 ### ### ### ###
2013-Jan-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-23 Wed 1.53 1.54 1.5 1.5 ### ### 0.1
2013-Jan-22 Tue 1.54 1.54 1.54 1.54 78.3 78.3 ###
2013-Jan-21 Mon 1.54 1.54 1.54 1.54 0 ###
2013-Jan-18 Fri 1.54 1.54 1.54 1.54 0 ###
2013-Jan-17 Thu 1.54 1.54 1.54 1.54 ### ### ###
2013-Jan-16 Wed 1.54 1.54 1.54 1.54 0 ###
2013-Jan-15 Tue 1.54 1.54 1.5 1.54 8,740 13,284 73.5 73.5 ###
2013-Jan-14 Mon 1.5 1.54 1.5 1.54 11,248 ### ### ### ###
2013-Jan-11 Fri 1.54 1.54 1.54 1.54 ### ### ###
2013-Jan-10 Thu 1.54 1.54 1.54 1.54 0 ###
2013-Jan-09 Wed 1.54 1.54 1.54 1.54 0 ###
2013-Jan-08 Tue 1.54 1.54 1.54 1.54 0 ###
2013-Jan-07 Mon 1.54 1.54 1.54 1.54 0 ###
2013-Jan-04 Fri 1.54 1.54 1.54 1.54 6,388 ### 77.4 77.4 ###
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed 1.55 ### 1.54 ### 3,821 2,942 ### ### 0.0
2012-Dec-31 Mon 1.54 1.54 1.54 1.54 ### ### ###
2012-Dec-28 Fri 1.53 1.53 1.53 1.53 0 ###
2012-Dec-27 Thu 1.53 1.53 1.53 1.53 0 ###
2012-Dec-24 Mon 1.53 1.53 1.53 1.53 0 ###
2012-Dec-21 Fri 1.54 1.54 1.53 1.53 ### ### ###
2012-Dec-20 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Dec-19 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Dec-18 Tue 1.54 1.54 1.54 1.54 0 ###
2012-Dec-17 Mon 1.545 ### 1.54 1.54 27.5 27.5 ###
2012-Dec-14 Fri 1.54 1.54 1.54 1.54 728 1,121 ### ### ###
2012-Dec-13 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Dec-12 Wed 1.54 1.54 1.54 1.54 70.6 70.6 ###
2012-Dec-11 Tue 1.54 1.54 1.54 1.54 0 ###
2012-Dec-10 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Dec-07 Fri 1.54 1.54 1.54 1.54 0 ###
2012-Dec-06 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Dec-05 Wed 1.54 1.54 1.54 1.54 67.2 67.2 ###
2012-Dec-04 Tue 1.54 1.54 1.54 1.54 14,270 21,975 ### ### ###
2012-Dec-03 Mon 1.54 1.54 1.54 1.54 ### ### ###
2012-Nov-30 Fri 1.54 1.54 1.54 1.54 0 ###
2012-Nov-29 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Nov-28 Wed 1.54 1.54 1.54 1.54 ### ### ###
2012-Nov-27 Tue 1.52 1.52 1.52 1.52 0 0.1
2012-Nov-26 Mon 1.52 1.52 1.52 1.52 0 0.1
2012-Nov-23 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2012-Nov-22 Thu 1.54 1.54 1.54 1.54 67.1 67.1 ###
2012-Nov-21 Wed 1.55 1.55 1.54 1.54 4,723 ### 27.4 27.4 ###
2012-Nov-20 Tue 1.55 ### 1.55 ### 2,950 2,286 88.7 88.7 0.0
2012-Nov-19 Mon 1.51 ### 1.51 ### 679 ### ### ### 0.0
2012-Nov-16 Fri 1.54 1.54 1.46 1.46 6,278 ### ### ### 0.1
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 282 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 1.54 ### 1.54 ### 91.2 91.2 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 21.3 21.3 0.0
2012-Nov-07 Wed ### ### ### ### 3,870 0 74.8 74.8 0.0
2012-Nov-06 Tue ### ### ### ### 2,780 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2012-Nov-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-31 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-30 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-29 Mon ### ### ### 1.85 13.3 13.3 0.1
2012-Oct-26 Fri 1.925 1.925 1.925 1.925 0 0.1
2012-Oct-25 Thu ### ### 1.925 1.925 5,250 5,053 ### ### 0.1
2012-Oct-24 Wed ### ### ### ### 77.5 77.5 0.0
2012-Oct-23 Tue ### ### ### 2 76,850 0 86.7 86.7 0.1
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.54 1.54 1.54 1.54 0 ###
2012-Oct-18 Thu 1.54 1.54 1.54 1.54 ### ### ###
2012-Oct-17 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Oct-16 Tue 1.54 1.54 1.54 1.54 74.2 74.2 ###
2012-Oct-15 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Oct-12 Fri 1.54 1.54 1.54 1.54 0 ###
2012-Oct-11 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Oct-10 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Oct-09 Tue 1.54 1.54 1.54 1.54 0 ###
2012-Oct-08 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Oct-05 Fri 1.54 1.54 1.54 1.54 61.8 61.8 ###
2012-Oct-04 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Oct-03 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Oct-02 Tue 1.54 1.54 1.54 1.54 0 ###
2012-Oct-01 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Sep-28 Fri 1.54 1.54 1.54 1.54 66.2 66.2 ###
2012-Sep-27 Thu 1.56 1.56 1.54 1.54 ### ### ###
2012-Sep-26 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Sep-25 Tue 1.56 1.56 1.54 1.54 ### ### ###
2012-Sep-24 Mon 1.48 1.48 1.48 1.48 320 473 ### ### 0.1
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Sep-19 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Sep-18 Tue 1.54 1.54 1.54 1.54 69.2 69.2 ###
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.54 1.54 1.54 1.54 0 ###
2012-Sep-13 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Sep-12 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Sep-11 Tue 1.54 1.54 1.54 1.54 0 ###
2012-Sep-10 Mon 1.54 1.54 1.54 1.54 72.1 72.1 ###
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Aug-31 Fri 1.54 1.54 1.54 1.54 72.2 72.2 ###
2012-Aug-30 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Aug-29 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Aug-28 Tue 1.54 1.54 1.54 1.54 545 ### 74.9 74.9 ###
2012-Aug-27 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Aug-24 Fri 1.54 1.54 1.54 1.54 ### ### ###
2012-Aug-23 Thu 1.54 1.54 1.54 1.54 66.9 66.9 ###
2012-Aug-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-21 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Aug-20 Mon 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2012-Aug-17 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Aug-16 Thu 1.46 1.46 1.46 1.46 2,088 3,048 ### ### 0.1
2012-Aug-15 Wed 1.345 1.4 1.345 1.4 2,374 3,258 ### ### ###
2012-Aug-14 Tue 1.4 1.4 ### ### 13,084 9,158 ### ### 0.0
2012-Aug-13 Mon 1.4 1.4 1.4 1.4 4,080 ### 73.8 73.8 ###
2012-Aug-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-01 Wed ### ### 1.5 1.5 28.8 28.8 0.1
2012-Jul-30 Mon 1.45 1.5 1.45 1.5 2,150 3,171 ### ### 0.1
2012-Jul-27 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Jul-26 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Jul-25 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Jul-24 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jul-23 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Jul-20 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Jul-19 Thu 1.45 1.45 1.45 1.45 4,080 ### 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed 1.5 ### 1.5 ### 5,850 4,387 97.4 97.4 0.0
2012-Jul-10 Tue 1.45 1.45 1.4 1.45 ### ### ###
2012-Jul-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Jul-05 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Jul-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-03 Tue 1.5 1.5 1.5 1.5 73.5 73.5 0.1
2012-Jul-02 Mon 1.5 1.5 1.5 1.5 5,850 8,775 72.9 72.9 0.1
2012-Jun-29 Fri 1.54 1.54 1.5 1.5 12.5 12.5 0.1
2012-Jun-28 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Jun-27 Wed 1.54 1.54 1.54 1.54 0 ###
2012-Jun-26 Tue 1.54 1.54 1.54 1.54 0 ###
2012-Jun-25 Mon 1.54 1.54 1.54 1.54 0 ###
2012-Jun-22 Fri 1.54 1.54 1.54 1.54 74.9 74.9 ###
2012-Jun-21 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Jun-20 Wed 1.54 1.54 1.54 1.54 76.4 76.4 ###
2012-Jun-19 Tue 1.56 1.56 1.56 1.56 9,956 ### 74.0 74.0 ###
2012-Jun-18 Mon 1.56 1.56 1.56 1.56 ### ### ###
2012-Jun-15 Fri 1.56 1.56 1.56 1.56 12,241 ### ### ### ###
2012-Jun-14 Thu 1.56 1.56 1.56 1.56 0 ###
2012-Jun-13 Wed 1.56 1.56 1.56 1.56 ### ### ###
2012-Jun-12 Tue 1.56 1.56 1.56 1.56 286 446 75.9 75.9 ###
2012-Jun-08 Fri 1.58 1.58 1.58 1.58 13,250 ### ### ### 0.1
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 1,974 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 2,089 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 821 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 14,840 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 7,070 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 10,320 0 29.1 29.1 0.0
2012-May-11 Fri ### ### ### ### 3,874 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 8,326 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 5,177 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,347 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 5,850 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 2,653 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 2,847 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 1.87 1.87 1.87 1.87 0 ###
2012-Apr-04 Wed 1.87 1.87 1.87 1.87 0 ###
2012-Apr-03 Tue 1.87 1.87 1.87 1.87 0 ###
2012-Apr-02 Mon 1.87 1.87 1.87 1.87 ### ### ###
2012-Mar-30 Fri ### ### ### ### 1,250 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 6,074 0 11.5 11.5 0.0
2012-Mar-26 Mon 1.75 1.75 ### 1.75 1,541 1,348 71.6 71.6 0.1
2012-Mar-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-22 Thu 1.725 1.75 1.725 1.75 82.2 82.2 0.1
2012-Mar-21 Wed 1.72 1.73 1.72 1.73 640 ### ### ### ###
2012-Mar-20 Tue 1.645 ### 1.645 ### ### ### 0.0
2012-Mar-19 Mon ### ### 1.525 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 2,845 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 88.7 88.7 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 91.7 91.7 0.0
2012-Mar-06 Tue ### ### ### ### 8,248 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 1,187 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 1,554 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 8,450 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 41,921 0 5.9 5.9 0.0
2012-Feb-23 Thu 1.685 1.685 ### ### ### ### 0.0
2012-Feb-22 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Feb-21 Tue 1.7 1.7 1.7 1.7 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 1.7 1.7 ### ### 2,757 2,343 ### ### 0.0
2012-Feb-15 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Feb-14 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Feb-13 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Feb-10 Fri 1.7 1.7 1.7 1.7 73.5 73.5 ###
2012-Feb-09 Thu 1.685 1.685 1.685 1.685 0 ###
2012-Feb-08 Wed 1.685 1.685 1.685 1.685 0 ###
2012-Feb-07 Tue 1.685 1.685 1.685 1.685 0 ###
2012-Feb-06 Mon 1.685 1.685 1.685 1.685 0 ###
2012-Feb-03 Fri 1.7 1.7 1.685 1.685 2,879 4,872 23.0 23.0 ###
2012-Feb-02 Thu ### 1.685 ### 1.685 ### ### ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jan-30 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Jan-27 Fri 1.7 1.7 1.7 1.7 66.5 66.5 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 1,651 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 1.685 1.685 ### ### 31.4 31.4 0.0
2012-Jan-13 Fri ### 1.685 ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### 1.675 ### 35,140 29,429 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### 1.7 ### ### 93.1 93.1 0.0
2011-Dec-16 Fri 1.7 1.7 1.7 1.7 49 83 71.7 71.7 ###
2011-Dec-15 Thu 1.685 1.75 1.685 1.7 ### ### ###
2011-Dec-14 Wed 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2011-Dec-13 Tue 1.755 1.755 1.755 1.755 0 0.1
2011-Dec-12 Mon 1.75 1.755 1.75 1.755 ### ### 0.1
2011-Dec-09 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-08 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Dec-07 Wed 1.75 1.75 1.75 1.75 1,350 ### 70.5 70.5 0.1
2011-Dec-06 Tue 1.755 1.755 1.755 1.755 79.6 79.6 0.1
2011-Dec-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-02 Fri 1.75 1.75 1.75 1.75 64.4 64.4 0.1
2011-Dec-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-24 Thu 1.75 1.75 1.745 1.75 ### ### 0.1
2011-Nov-23 Wed 1.75 1.75 1.73 1.73 ### ### ###
2011-Nov-22 Tue 1.75 1.75 1.75 1.75 2,145 3,753 ### ### 0.1
2011-Nov-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-17 Thu 1.8 1.8 1.75 1.75 984 1,746 11.1 11.1 0.1
2011-Nov-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-14 Mon 1.75 1.75 1.75 1.75 76.6 76.6 0.1
2011-Nov-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-10 Thu 1.75 1.75 1.75 1.75 66.9 66.9 0.1
2011-Nov-09 Wed 1.75 1.75 1.75 1.75 68.0 68.0 0.1
2011-Nov-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-03 Thu 1.75 1.75 1.75 1.75 80.6 80.6 0.1
2011-Nov-02 Wed 1.75 1.75 1.75 1.75 1,057 1,849 68.4 68.4 0.1
2011-Nov-01 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Oct-31 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-28 Fri 1.75 1.75 1.75 1.75 73.8 73.8 0.1
2011-Oct-27 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-26 Wed 1.75 1.75 1.75 1.75 1,020 1,785 65.0 65.0 0.1
2011-Oct-25 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Oct-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-20 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Oct-19 Wed 1.755 1.755 1.755 1.755 0 0.1
2011-Oct-18 Tue 1.75 1.755 1.7 1.755 80.6 80.6 0.1
2011-Oct-17 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-14 Fri 1.75 1.75 1.75 1.75 1,970 3,447 71.1 71.1 0.1
2011-Oct-13 Thu 1.75 1.75 1.75 1.75 72.4 72.4 0.1
2011-Oct-12 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-11 Tue 1.75 1.75 1.75 1.75 4,180 ### ### ### 0.1
2011-Oct-10 Mon 1.75 1.75 1.75 1.75 62.6 62.6 0.1
2011-Oct-07 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-06 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Oct-05 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-03 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-30 Fri 1.76 1.76 1.75 1.75 25.4 25.4 0.1
2011-Sep-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-28 Wed 1.75 1.76 1.75 1.76 7,149 12,546 ### ### 0.1
2011-Sep-27 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-26 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-23 Fri 1.75 1.75 1.75 1.75 67.0 67.0 0.1
2011-Sep-22 Thu 1.75 1.75 1.75 1.75 82.8 82.8 0.1
2011-Sep-21 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-20 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Sep-19 Mon 1.75 1.75 1.75 1.75 79.9 79.9 0.1
2011-Sep-16 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-09 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-08 Thu 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2011-Sep-07 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-06 Tue 1.75 1.75 1.75 1.75 76.5 76.5 0.1
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 1.85 ### 1.85 ### ### ### 0.0
2011-Aug-30 Tue 1.75 ### 1.75 1.75 18,156 15,886 72.3 72.3 0.1
2011-Aug-29 Mon 1.75 1.75 1.75 1.75 60.4 60.4 0.1
2011-Aug-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-25 Thu 1.75 1.75 1.74 1.75 ### ### 0.1
2011-Aug-24 Wed 1.75 1.75 1.75 1.75 78.0 78.0 0.1
2011-Aug-23 Tue 1.75 1.75 1.75 1.75 6,346 ### 60.0 60.0 0.1
2011-Aug-22 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Aug-19 Fri 1.75 1.75 1.7 1.75 76.8 76.8 0.1
2011-Aug-18 Thu 1.75 1.75 1.75 1.75 81.6 81.6 0.1
2011-Aug-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-16 Tue 1.75 1.75 1.75 1.75 77.1 77.1 0.1
2011-Aug-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-12 Fri 1.76 1.76 1.75 1.75 30.5 30.5 0.1
2011-Aug-11 Thu 1.76 1.76 1.76 1.76 250 440 ### ### 0.1
2011-Aug-10 Wed 1.76 1.76 1.76 1.76 61.1 61.1 0.1
2011-Aug-09 Tue 1.75 1.8 ### 1.76 48.7 48.7 0.1
2011-Aug-08 Mon 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2011-Aug-05 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Aug-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-03 Wed 1.76 1.76 1.75 1.75 35.5 35.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:57:53 thru 2024-04-20 18:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000