Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:13:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SUMMIT RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Aug-02 Tue 1.75 1.76 1.75 1.76 11,757 ### ### ### 0.1
2011-Aug-01 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Jul-29 Fri 1.75 1.75 1.75 1.75 77.5 77.5 0.1
2011-Jul-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-26 Tue 1.75 1.75 1.75 1.75 556 973 64.2 64.2 0.1
2011-Jul-25 Mon 1.8 1.8 1.75 1.75 6,058 10,752 19.4 19.4 0.1
2011-Jul-22 Fri 1.8 1.8 1.8 1.8 59.6 59.6 0.1
2011-Jul-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-18 Mon 1.88 1.88 1.75 1.75 ### ### 0.1
2011-Jul-15 Fri 1.83 1.83 1.83 1.83 ### ### ###
2011-Jul-14 Thu 1.83 1.83 1.83 1.83 0 ###
2011-Jul-13 Wed 1.83 1.83 1.83 1.83 0 ###
2011-Jul-12 Tue 1.83 1.83 1.83 1.83 84.8 84.8 ###
2011-Jul-11 Mon 1.83 1.83 1.83 1.83 0 ###
2011-Jul-08 Fri 1.83 1.83 1.83 1.83 0 ###
2011-Jul-07 Thu 1.83 1.83 1.83 1.83 ### ### ###
2011-Jul-06 Wed 1.81 1.81 1.81 1.81 0 ###
2011-Jul-05 Tue 1.8 1.85 ### 1.81 10,977 10,153 77.7 77.7 ###
2011-Jul-04 Mon 1.7 1.7 1.7 1.7 ### ### ###
2011-Jul-01 Fri 1.645 ### 1.645 ### ### ### 0.0
2011-Jun-30 Thu 1.5 ### ### ### 92.1 92.1 0.0
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon 1.575 1.58 ### ### 19.5 19.5 0.0
2011-Jun-24 Fri 1.77 1.77 ### 1.755 ### ### 0.1
2011-Jun-23 Thu 1.78 1.8 1.78 1.8 8,388 ### 81.0 81.0 0.1
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Jun-16 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Jun-15 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Jun-14 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Jun-10 Fri 2.24 2.24 2.24 2.24 73.9 73.9 ###
2011-Jun-09 Thu 2.24 2.24 2.24 2.24 ### ### ###
2011-Jun-08 Wed 2.43 2.43 2.43 2.43 0 ###
2011-Jun-07 Tue 2.43 2.43 2.43 2.43 0 ###
2011-Jun-06 Mon 2.4 2.43 2.4 2.43 4,772 11,524 85.6 85.6 ###
2011-Jun-03 Fri 2.4 2.4 2.4 2.4 441 1,058 73.8 73.8 ###
2011-Jun-02 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Jun-01 Wed 2.45 2.45 2.45 2.45 0 0.2
2011-May-31 Tue ### 2.45 ### 2.45 2,941 ### ### ### 0.2
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 2.4 ### 2.4 66.9 66.9 ###
2011-May-25 Wed ### ### ### ### 93.6 93.6 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### 2.24 12,450 0 10.7 10.7 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 2.45 2.45 2.45 2.45 0 0.2
2011-May-16 Mon 2.45 2.45 2.45 2.45 78.4 78.4 0.2
2011-May-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2011-May-12 Thu 2.45 2.45 2.45 2.45 75.6 75.6 0.2
2011-May-11 Wed 2.5 2.5 2.45 2.45 1,958 4,846 ### ### 0.2
2011-May-10 Tue 2.52 2.52 2.52 2.52 347 874 ### ### ###
2011-May-09 Mon ### ### ### ### 2,375 0 ### ### 0.0
2011-May-06 Fri 2.52 2.52 2.52 2.52 9,650 ### 63.3 63.3 ###
2011-May-05 Thu 2.52 2.52 2.52 2.52 0 ###
2011-May-04 Wed 2.52 2.52 2.52 2.52 ### ### ###
2011-May-03 Tue 2.52 2.52 2.52 2.52 8,342 21,021 75.9 75.9 ###
2011-May-02 Mon 2.52 2.52 2.52 2.52 0 ###
2011-Apr-29 Fri ### 2.7 2.52 2.52 13,048 34,055 11.0 11.0 ###
2011-Apr-28 Thu ### 2.7 ### 2.7 ### ### 0.2
2011-Apr-27 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-Apr-21 Thu 2.7 2.76 2.7 2.76 83.8 83.8 0.2
2011-Apr-20 Wed 2.52 2.73 2.52 ### 28,543 74,925 93.5 93.5 0.0
2011-Apr-19 Tue 2.7 2.7 2.7 2.7 80.7 80.7 0.2
2011-Apr-18 Mon 2.73 2.73 2.73 2.73 0 ###
2011-Apr-15 Fri 2.73 2.73 2.73 2.73 5,328 14,545 ### ### ###
2011-Apr-14 Thu 2.73 2.73 2.73 2.73 0 ###
2011-Apr-13 Wed 2.8 2.8 2.71 2.73 31,270 86,148 ### ### ###
2011-Apr-12 Tue 2.83 2.83 2.83 2.83 0 0.2
2011-Apr-11 Mon 2.8 2.89 2.8 2.83 6,688 19,027 78.4 78.4 0.2
2011-Apr-08 Fri 2.8 2.8 2.8 2.8 18,972 53,121 63.6 63.6 0.2
2011-Apr-07 Thu 2.8 2.8 2.79 2.8 72.6 72.6 0.2
2011-Apr-06 Wed 2.83 ### 2.83 ### 90.1 90.1 0.0
2011-Apr-05 Tue ### ### 2.85 2.85 ### ### ###
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 2.85 ### 14,558 20,745 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 8,984 0 ### ### 0.0
2011-Mar-22 Tue 2.86 2.86 2.8 2.83 12,482 35,324 ### ### 0.2
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 2.8 2.81 2.6 2.6 ###
2011-Mar-17 Thu ### ### 3 ### 29,650 44,475 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 84,144 0 ### ### 0.0
2011-Mar-14 Mon 3.55 3.55 ### ### 95,525 169,556 0.7 0.7 0.0
2011-Mar-11 Fri 3.55 3.55 3.55 3.55 20,142 ### 69.8 69.8 ###
2011-Mar-10 Thu 3.55 3.55 3.55 3.55 0 ###
2011-Mar-09 Wed ### ### 3.53 3.55 27,526 48,583 30.3 30.3 ###
2011-Mar-08 Tue ### ### 3.59 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 3.7 3.7 ### ### ### ### 0.0
2011-Mar-02 Wed 3.71 3.71 ### ### ### ### 0.0
2011-Mar-01 Tue 3.71 3.71 3.71 3.71 0 ###
2011-Feb-28 Mon 3.71 3.71 3.71 3.71 2,449 9,085 ### ### ###
2011-Feb-25 Fri 3.71 3.71 3.71 3.71 61.4 61.4 ###
2011-Feb-24 Thu 3.71 3.75 3.71 3.75 11,177 ### ### ### 0.3
2011-Feb-23 Wed 3.71 3.71 3.71 3.71 18,958 ### 67.4 67.4 ###
2011-Feb-22 Tue 3.71 3.71 3.71 3.71 5,155 19,125 ### ### ###
2011-Feb-21 Mon 3.71 3.71 3.71 3.71 77.2 77.2 ###
2011-Feb-18 Fri 3.75 3.75 3.71 3.71 5,449 20,324 25.6 25.6 ###
2011-Feb-17 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2011-Feb-16 Wed 3.84 3.84 3.84 3.84 68.5 68.5 0.3
2011-Feb-15 Tue 3.74 3.85 3.74 3.85 88.8 88.8 0.3
2011-Feb-14 Mon 3.71 3.71 3.71 3.71 ### ### ###
2011-Feb-11 Fri 3.84 3.84 3.84 3.84 0 0.3
2011-Feb-10 Thu 3.85 3.85 3.84 3.84 74,251 ### ### ### 0.3
2011-Feb-09 Wed 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2011-Feb-08 Tue 3.87 3.88 3.87 3.88 72.4 72.4 0.3
2011-Feb-07 Mon 3.85 3.88 3.85 3.88 9,155 35,384 ### ### 0.3
2011-Feb-04 Fri 3.85 3.85 3.85 3.85 19,470 74,959 ### ### 0.3
2011-Feb-03 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Feb-02 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Feb-01 Tue 3.85 3.85 3.71 3.78 18.8 18.8 0.3
2011-Jan-31 Mon 3.85 3.89 3.85 3.85 ### ### 0.3
2011-Jan-28 Fri 3.85 3.85 3.85 3.85 80.6 80.6 0.3
2011-Jan-27 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Jan-25 Tue 3.8 3.8 3.8 3.8 ### ### ###
2011-Jan-24 Mon 3.81 ### 3.8 3.8 5,154 ### ### ### ###
2011-Jan-21 Fri 3.8 3.8 3.8 3.8 78.4 78.4 ###
2011-Jan-20 Thu 3.8 3.8 3.8 3.8 75.0 75.0 ###
2011-Jan-19 Wed 3.71 3.8 3.71 3.8 ### ### ###
2011-Jan-18 Tue 3.71 3.71 3.71 3.71 66.0 66.0 ###
2011-Jan-17 Mon 3.71 3.77 3.71 3.77 84.3 84.3 ###
2011-Jan-14 Fri 3.71 3.71 3.71 3.71 ### ### ###
2011-Jan-13 Thu 3.71 3.76 3.71 3.71 58.6 58.6 ###
2011-Jan-12 Wed 3.71 3.73 3.71 3.73 2,243 8,343 ### ### ###
2011-Jan-11 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2011-Jan-10 Mon ### 3.7 ### 3.7 6,284 11,625 81.1 81.1 0.3
2011-Jan-07 Fri ### ### ### ### 11,276 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue 3.7 3.7 ### ### 19.5 19.5 0.0
2010-Dec-31 Fri ### ### ### ### 9,944 0 80.2 80.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 24,070 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 33.3 33.3 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 3,150 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 41.8 41.8 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 6,428 0 21.8 21.8 0.0
2010-Dec-15 Wed 3.55 ### 3.5 ### ### ### 0.0
2010-Dec-14 Tue ### ### 3.55 3.55 ### ### ###
2010-Dec-13 Mon ### ### ### ### 8,558 0 ### ### 0.0
2010-Dec-10 Fri 3.59 3.59 3.5 3.55 18,385 65,174 27.4 27.4 ###
2010-Dec-09 Thu 3.73 3.73 3.7 3.7 2,150 7,987 ### ### 0.3
2010-Dec-08 Wed ### 3.73 3.55 3.73 27,575 100,372 ### ### ###
2010-Dec-07 Tue ### ### ### ### 6,425 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 3.75 3.75 ### ### 3,722 6,978 ### ### 0.0
2010-Dec-02 Thu 3.5 ### 3.5 3.57 15,370 ### 81.2 81.2 0.3
2010-Dec-01 Wed 3.5 3.5 3.5 3.5 8,044 28,154 68.6 68.6 0.3
2010-Nov-30 Tue 3.48 3.5 3.48 3.5 75.7 75.7 0.3
2010-Nov-29 Mon 3.47 3.47 3.47 3.47 5,140 ### ### ### 0.2
2010-Nov-26 Fri 3.47 3.5 3.4 3.5 ### ### 0.3
2010-Nov-25 Thu 3.29 3.45 3.29 3.45 93.3 93.3 ###
2010-Nov-24 Wed 3.4 3.4 3.29 3.4 19,388 64,852 ### ### 0.2
2010-Nov-23 Tue ### 3.4 3.2 ### 83.7 83.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### 3.2 ### ### 13,750 ### ### ### 0.0
2010-Nov-16 Tue 3.22 3.22 3.22 3.22 0 0.2
2010-Nov-15 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2010-Nov-12 Fri ### 3.25 ### 3.25 6,220 ### ### ### 0.2
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 7,978 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 3 ### 3 ### 4,683 7,024 72.6 72.6 0.0
2010-Nov-03 Wed ### ### ### ### 9,177 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 20.8 20.8 0.0
2010-Nov-01 Mon ### ### ### ### 3,620 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 1,842 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 10,945 0 ### ### 0.0
2010-Oct-27 Wed 2.88 ### 2.88 2.88 7,025 ### 77.8 77.8 0.2
2010-Oct-26 Tue ### ### ### ### 83.2 83.2 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 8.2 8.2 0.0
2010-Oct-21 Thu 2.89 3 2.87 3 16,924 49,671 ### ### 0.2
2010-Oct-20 Wed 2.85 2.85 2.85 2.85 288 820 ### ### ###
2010-Oct-19 Tue 2.81 2.81 2.7 2.81 9,281 ### ### ### ###
2010-Oct-18 Mon 2.8 2.81 2.8 2.81 12,285 34,459 ### ### ###
2010-Oct-15 Fri 2.8 2.8 2.8 2.8 11,127 31,155 ### ### 0.2
2010-Oct-14 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 5,429 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 1,572 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 70.4 70.4 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 425 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 2.59 ### 2.59 2.59 1,625 ### ### ### 0.2
2010-Sep-27 Mon ### ### ### ### 4,470 0 86.1 86.1 0.0
2010-Sep-24 Fri 2.59 2.59 2.59 2.59 70.6 70.6 0.2
2010-Sep-23 Thu 2.59 2.59 2.59 2.59 0 0.2
2010-Sep-22 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-21 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-20 Mon 2.59 2.59 2.59 2.59 3,071 7,953 ### ### 0.2
2010-Sep-17 Fri 2.59 ### 2.59 ### 6,886 ### 64.7 64.7 0.0
2010-Sep-16 Thu 2.59 ### 2.59 ### 6,843 ### ### ### 0.0
2010-Sep-15 Wed 2.59 2.59 2.59 2.59 65.9 65.9 0.2
2010-Sep-14 Tue ### ### 2.59 2.59 ### ### 0.2
2010-Sep-13 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-10 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-09 Thu 2.59 2.59 2.59 2.59 0 0.2
2010-Sep-08 Wed 2.59 2.59 2.59 2.59 17,458 ### 73.9 73.9 0.2
2010-Sep-07 Tue 2.59 2.59 2.59 2.59 70.9 70.9 0.2
2010-Sep-06 Mon 2.52 ### 2.52 2.59 83.1 83.1 0.2
2010-Sep-03 Fri 2.52 ### 2.52 2.59 84.2 84.2 0.2
2010-Sep-02 Thu 2.52 2.52 2.52 2.52 71.8 71.8 ###
2010-Sep-01 Wed 2.52 2.52 2.52 2.52 59.3 59.3 ###
2010-Aug-31 Tue 2.52 2.52 2.52 2.52 71.5 71.5 ###
2010-Aug-30 Mon 2.52 2.52 2.52 2.52 ### ### ###
2010-Aug-27 Fri 2.52 2.54 ### 2.52 ### ### ###
2010-Aug-26 Thu 2.52 2.52 2.52 2.52 67.5 67.5 ###
2010-Aug-25 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Aug-24 Tue 2.53 2.55 2.53 2.53 77.1 77.1 ###
2010-Aug-23 Mon 2.52 2.52 2.52 2.52 32,470 81,824 72.8 72.8 ###
2010-Aug-20 Fri 2.52 2.52 2.52 2.52 4,480 11,289 ### ### ###
2010-Aug-19 Thu 2.52 2.52 2.52 2.52 ### ### ###
2010-Aug-18 Wed 2.52 2.55 2.52 2.55 10,750 27,251 ### ### 0.2
2010-Aug-17 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2010-Aug-16 Mon 2.49 2.49 2.49 2.49 1,084 ### ### ### 0.2
2010-Aug-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Aug-12 Thu 2.45 2.45 2.45 2.45 11,575 28,358 70.9 70.9 0.2
2010-Aug-11 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Aug-10 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Aug-09 Mon 2.45 2.45 2.45 2.45 61.3 61.3 0.2
2010-Aug-06 Fri 2.5 2.5 2.45 2.45 12.9 12.9 0.2
2010-Aug-05 Thu 2.45 2.53 2.45 2.5 80.7 80.7 0.2
2010-Aug-04 Wed ### 2.5 ### 2.5 99.5 99.5 0.2
2010-Aug-03 Tue 2.45 2.48 2.45 2.48 12,388 ### ### ### 0.2
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 7,140 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 26.9 26.9 0.0
2010-Jul-28 Wed ### 2.41 ### 2.41 ### ### 0.2
2010-Jul-27 Tue ### ### ### ### 15,481 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 2.24 2.24 2.24 2.24 0 ###
2010-Jul-22 Thu 2.24 2.24 2.24 2.24 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue 2 ### 2 ### 95.7 95.7 0.0
2010-Jul-19 Mon 2.2 2.2 2.2 2.2 621 ### ### ### 0.2
2010-Jul-16 Fri 2.2 ### 2.2 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 3,082 0 ### ### 0.0
2010-Jul-14 Wed ### 2.2 ### 2.2 88.2 88.2 0.2
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 11,220 0 74.5 74.5 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 920 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 90.6 90.6 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 10,684 0 85.9 85.9 0.0
2010-Jun-15 Tue ### ### ### ### 5,125 0 19.0 19.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 2 ### 2 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 2 ### 2 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,145 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 1.855 ### 1.855 ### 17,752 ### 98.5 98.5 0.0
2010-May-27 Thu ### ### ### ### 87.6 87.6 0.0
2010-May-26 Wed ### ### ### ### 14,046 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 2 ### 2 ### ### ### 0.0
2010-May-21 Fri 1.955 ### 1.955 ### 14,746 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,985 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,059 0 88.9 88.9 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 2.2 ### 2.2 1,423 ### 86.6 86.6 0.2
2010-May-10 Mon ### ### ### ### 1,350 0 84.7 84.7 0.0
2010-May-07 Fri ### ### ### ### 18,158 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 2 ### 2 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 19,587 0 ### ### 0.0
2010-May-03 Mon ### 2.21 ### 2.21 99.2 99.2 0.2
2010-Apr-30 Fri ### 2.24 2 2.24 125,688 266,458 ### ### ###
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 3,681 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2010-Apr-21 Wed 2.2 2.2 2.2 2.2 5,074 ### ### ### 0.2
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 28.6 28.6 0.0
2010-Apr-15 Thu 2.23 2.23 ### ### 3,348 ### ### ### 0.0
2010-Apr-14 Wed ### 2.23 ### ### ### ### 0.0
2010-Apr-13 Tue ### 2.2 ### ### 13,582 14,940 ### ### 0.0
2010-Apr-12 Mon ### 2.24 ### 2.24 82.7 82.7 ###
2010-Apr-09 Fri ### 2.2 ### ### 32,870 36,157 79.4 79.4 0.0
2010-Apr-08 Thu ### ### ### ### 3,750 0 ### ### 0.0
2010-Apr-07 Wed 2.21 2.21 ### 2.2 ### ### 0.2
2010-Apr-06 Tue ### ### ### ### 10,327 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 8,423 0 84.5 84.5 0.0
2010-Mar-30 Tue ### ### ### ### 571 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 7,524 0 0.0
2010-Mar-26 Fri 1.81 ### 1.81 ### 27,989 ### ### ### 0.0
2010-Mar-25 Thu ### ### 2 2 16,644 16,644 6.3 6.3 0.1
2010-Mar-24 Wed ### ### ### ### 33.8 33.8 0.0
2010-Mar-23 Tue ### ### ### ### 6,680 0 ### ### 0.0
2010-Mar-22 Mon ### 2.24 ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 2.24 2.24 2.24 2.24 0 ###
2010-Mar-18 Thu 2.24 2.24 ### 2.24 71.8 71.8 ###
2010-Mar-17 Wed 2.23 2.23 2.23 2.23 0 ###
2010-Mar-16 Tue 2.24 2.24 2.23 2.23 ### ### ###
2010-Mar-15 Mon ### 2.2 ### ### ### ### 0.0
2010-Mar-12 Fri 2.24 2.28 2.24 2.28 3,550 8,022 ### ### 0.2
2010-Mar-11 Thu ### 2.29 ### 2.29 6,147 ### ### ### ###
2010-Mar-10 Wed ### 2.29 ### 2.29 ### ### ###
2010-Mar-09 Tue 2.29 2.29 2.29 2.29 0 ###
2010-Mar-08 Mon 2.29 2.29 2.29 2.29 0 ###
2010-Mar-05 Fri ### 2.29 ### 2.29 16,750 19,178 ### ### ###
2010-Mar-04 Thu ### 2.25 ### 2.25 ### ### ###
2010-Mar-03 Wed 2.26 2.26 2.26 2.26 0 ###
2010-Mar-02 Tue 2.24 2.27 2.24 2.26 28,584 64,456 79.8 79.8 ###
2010-Mar-01 Mon 2.29 2.29 2.29 2.29 0 ###
2010-Feb-26 Fri 2.25 2.29 2.25 2.29 10,050 ### ### ### ###
2010-Feb-25 Thu 2.2 2.25 2.2 2.25 11,141 24,788 90.4 90.4 ###
2010-Feb-24 Wed 2.23 2.23 2.23 2.23 0 ###
2010-Feb-23 Tue 2.25 2.25 2.21 2.23 ### ### ###
2010-Feb-22 Mon 2.22 2.24 ### ### ### ### 0.0
2010-Feb-19 Fri 2.22 2.25 ### 2.23 76.4 76.4 ###
2010-Feb-18 Thu 2.2 2.24 ### 2.24 ### ### ###
2010-Feb-17 Wed 2.21 2.21 ### 2.2 28.8 28.8 0.2
2010-Feb-16 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2010-Feb-15 Mon 2.21 2.21 2.21 2.21 74.2 74.2 0.2
2010-Feb-12 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-Feb-11 Thu 2.21 2.21 2.21 2.21 1,080 2,386 61.1 61.1 0.2
2010-Feb-10 Wed 2.25 2.25 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 74.6 74.6 0.0
2010-Feb-08 Mon 2.25 2.25 2 ### 13.3 13.3 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 2.2 ### 2.2 2.25 10,142 11,156 85.0 85.0 ###
2010-Feb-02 Tue ### 2.2 ### ### ### ### 0.0
2010-Feb-01 Mon 2.25 2.28 2.2 2.25 3,540 7,929 ### ### ###
2010-Jan-29 Fri 2.25 2.29 2.24 2.28 34,727 78,656 86.7 86.7 0.2
2010-Jan-28 Thu 2.29 2.29 2.29 2.29 ### ### ###
2010-Jan-27 Wed 2.24 ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu 2.25 ### 2.25 ### 26,321 ### 93.6 93.6 0.0
2010-Jan-20 Wed ### ### 2.26 ### 88.3 88.3 0.0
2010-Jan-19 Tue 2.26 ### 2.26 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 2.27 ### 2.27 97.7 97.7 0.2
2010-Jan-12 Tue ### ### ### ### 2,750 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri 2.25 ### 2.25 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 5,240 0 65.6 65.6 0.0
2010-Jan-05 Tue 2.24 2.29 ### 2.29 80.3 80.3 ###
2010-Jan-04 Mon 2.24 2.24 ### 2.24 65.4 65.4 ###
2009-Dec-31 Thu ### 2.24 ### 2.24 97.1 97.1 ###
2009-Dec-30 Wed ### ### ### ### 95.2 95.2 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 2 ### 2 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### 2 86.5 86.5 0.1
2009-Dec-21 Mon ### ### ### ### 75.7 75.7 0.0
2009-Dec-18 Fri 2 ### 2 ### 13,349 13,349 ### ### 0.0
2009-Dec-17 Thu 2 2 ### ### 14.6 14.6 0.0
2009-Dec-16 Wed ### ### 1.86 ### ### ### 0.0
2009-Dec-15 Tue 1.87 ### 1.87 2 ### ### 0.1
2009-Dec-14 Mon ### ### 1.955 ### ### ### 0.0
2009-Dec-11 Fri 2 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 11,485 0 94.3 94.3 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 1.89 ### 1.89 ### 4,545 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 6,621 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 89.9 89.9 0.0
2009-Dec-02 Wed ### ### ### ### 78.0 78.0 0.0
2009-Dec-01 Tue ### ### ### ### 91.9 91.9 0.0
2009-Nov-30 Mon ### ### ### 2 63.7 63.7 0.1
2009-Nov-27 Fri ### ### ### ### 3,050 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 39,026 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 21,981 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### 1.975 ### 94.0 94.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 21,379 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 94.0 94.0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 2 ### ### ### 91.3 91.3 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 39,143 0 81.6 81.6 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 2 2 1.975 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3,480 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 8,148 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 95.3 95.3 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 88.8 88.8 0.0
2009-Oct-20 Tue ### 2 ### 2 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### 2 ### 77,920 77,920 87.0 87.0 0.0
2009-Oct-15 Thu ### ### ### ### 25,578 0 93.6 93.6 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 43,321 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### 1.925 1.855 1.925 32,857 ### ### ### 0.1
2009-Oct-06 Tue 1.89 1.89 1.855 1.855 ### ### 0.1
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 1.89 1.89 1.855 1.855 ### ### 0.1
2009-Oct-01 Thu 1.89 ### 1.855 1.89 12,950 ### 70.3 70.3 ###
2009-Sep-30 Wed 1.855 ### 1.855 1.89 ### ### ###
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### 1.89 ### 62,682 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 1.88 ### 1.88 ### 92.0 92.0 0.0
2009-Sep-21 Mon 1.89 ### 1.89 ### 27,324 25,821 ### ### 0.0
2009-Sep-18 Fri ### ### 1.89 1.89 22.3 22.3 ###
2009-Sep-17 Thu 1.955 1.955 1.89 ### 13,451 25,859 15.3 15.3 0.0
2009-Sep-16 Wed ### ### 1.89 ### 63.2 63.2 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 570 0 ### ### 0.0
2009-Sep-11 Fri 1.87 ### 1.74 ### 76.0 76.0 0.0
2009-Sep-10 Thu 1.875 1.88 1.84 1.88 9,982 ### 63.9 63.9 0.1
2009-Sep-09 Wed 1.84 ### 1.84 1.84 71.1 71.1 ###
2009-Sep-08 Tue 1.8 1.85 1.76 1.84 77.8 77.8 ###
2009-Sep-07 Mon 1.84 1.84 ### 1.755 12,750 ### ### ### 0.1
2009-Sep-04 Fri 1.845 1.845 1.845 1.845 0 ###
2009-Sep-03 Thu 1.845 1.85 1.845 1.845 3,071 5,673 62.0 62.0 ###
2009-Sep-02 Wed 1.84 1.87 1.8 1.87 11,752 ### 78.9 78.9 ###
2009-Sep-01 Tue 1.84 1.84 1.84 1.84 0 ###
2009-Aug-31 Mon 1.84 1.84 1.84 1.84 72.3 72.3 ###
2009-Aug-28 Fri 1.8 1.85 ### 1.845 ### ### ###
2009-Aug-27 Thu 1.8 1.88 1.8 1.88 90.3 90.3 0.1
2009-Aug-26 Wed ### ### 1.89 1.89 27.6 27.6 ###
2009-Aug-25 Tue ### ### 1.89 1.89 ### ### ###
2009-Aug-24 Mon ### ### ### ### 251 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 5,455 0 13.3 13.3 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 2 2 2 2 0 0.1
2009-Aug-17 Mon 2 2 2 2 ### ### 0.1
2009-Aug-14 Fri ### 2 ### ### 83.0 83.0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 1.945 1.945 1.89 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 9,743 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 24,376 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 19.5 19.5 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 6,572 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 250 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 19,283 0 17.0 17.0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 84.7 84.7 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 2 ### ### ### 31,351 0 ### ### 0.0
2009-Jul-20 Mon ### ### 2 ### 4,370 4,370 90.7 90.7 0.0
2009-Jul-17 Fri 2 ### 2 ### 58,346 58,346 ### ### 0.0
2009-Jul-16 Thu 1.88 ### 1.86 ### 77.0 77.0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 1.88 ### 15,974 ### 73.3 73.3 0.0
2009-Jul-07 Tue 1.85 1.85 1.85 1.85 7,080 ### 77.9 77.9 0.1
2009-Jul-06 Mon ### ### ### ### 92.8 92.8 0.0
2009-Jul-03 Fri 1.83 1.83 1.83 1.83 0 ###
2009-Jul-02 Thu 1.82 1.83 1.8 1.83 75.0 75.0 ###
2009-Jul-01 Wed 1.7 1.8 1.7 1.8 41,128 71,974 ### ### 0.1
2009-Jun-30 Tue 1.75 1.75 1.75 1.75 70.2 70.2 0.1
2009-Jun-29 Mon 1.685 1.78 1.685 1.75 14,453 ### ### ### 0.1
2009-Jun-26 Fri 1.75 1.82 1.7 1.76 ### ### 0.1
2009-Jun-25 Thu 1.7 1.81 1.7 1.75 12,757 22,388 83.3 83.3 0.1
2009-Jun-24 Wed ### 1.75 ### 1.75 17,075 14,940 93.1 93.1 0.1
2009-Jun-23 Tue ### 1.7 ### 1.7 32,620 27,727 ### ### ###
2009-Jun-22 Mon ### ### 1.755 1.755 12,329 ### 39.5 39.5 0.1
2009-Jun-19 Fri 1.81 1.81 1.81 1.81 75.6 75.6 ###
2009-Jun-18 Thu 1.89 1.89 1.89 1.89 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 66.3 66.3 0.0
2009-Jun-11 Thu ### 2 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### 2 39,748 0 10.0 10.0 0.1
2009-Jun-03 Wed 1.985 ### 1.985 ### 24,252 24,070 94.2 94.2 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 1.87 ### 1.87 1.89 ### ### ###
2009-May-29 Fri 1.84 1.85 1.8 1.85 66.1 66.1 0.1
2009-May-28 Thu 1.73 1.82 1.73 1.82 12,829 22,771 ### ### ###
2009-May-27 Wed 1.745 1.82 1.73 1.8 85.9 85.9 0.1
2009-May-26 Tue 1.76 1.8 1.75 1.8 10,882 ### ### ### 0.1
2009-May-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2009-May-22 Fri ### ### 1.76 1.76 ### ### 0.1
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 1.8 ### 1.8 ### ### 0.1
2009-May-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2009-May-18 Mon 1.75 1.78 1.74 1.74 40.2 40.2 0.1
2009-May-15 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2009-May-14 Thu 1.75 1.78 1.75 1.75 16,850 29,740 81.3 81.3 0.1
2009-May-13 Wed 1.75 1.82 1.75 1.82 ### ### ###
2009-May-12 Tue 1.75 ### 1.75 ### 2,040 1,785 89.5 89.5 0.0
2009-May-11 Mon 1.75 1.8 ### 1.8 ### ### 0.1
2009-May-08 Fri 1.75 1.775 1.75 1.75 ### ### 0.1
2009-May-07 Thu 1.75 1.83 1.75 1.83 ### ### ###
2009-May-06 Wed 1.725 1.8 1.72 1.8 106,150 186,824 ### ### 0.1
2009-May-05 Tue 1.75 1.8 1.75 1.75 63,920 113,458 68.1 68.1 0.1
2009-May-04 Mon 1.81 1.84 1.8 1.81 19,050 34,671 ### ### ###
2009-May-01 Fri 1.755 1.81 1.755 1.81 43,252 ### ### ### ###
2009-Apr-30 Thu 1.755 1.8 1.755 1.8 ### ### 0.1
2009-Apr-29 Wed 1.825 1.825 1.825 1.825 0 ###
2009-Apr-28 Tue 1.825 1.825 1.825 1.825 0 ###
2009-Apr-27 Mon 1.82 1.83 1.82 1.825 ### ### ###
2009-Apr-24 Fri 1.8 1.825 1.8 1.8 ### ### 0.1
2009-Apr-23 Thu 1.8 1.82 ### ### ### ### 0.0
2009-Apr-22 Wed 1.83 1.83 1.83 1.83 72.6 72.6 ###
2009-Apr-21 Tue 1.83 1.83 1.83 1.83 74.0 74.0 ###
2009-Apr-20 Mon 1.75 1.83 1.73 1.83 ### ### ###
2009-Apr-17 Fri 1.83 1.83 1.83 1.83 0 ###
2009-Apr-16 Thu 1.83 1.83 1.83 1.83 0 ###
2009-Apr-15 Wed 1.83 1.83 1.83 1.83 0 ###
2009-Apr-14 Tue ### 1.84 ### 1.83 32,185 ### 75.4 75.4 ###
2009-Apr-09 Thu 1.8 1.8 ### ### 6,025 5,422 3.0 3.0 0.0
2009-Apr-08 Wed ### 1.84 ### 1.84 80.2 80.2 ###
2009-Apr-07 Tue 1.89 1.89 1.89 1.89 77.1 77.1 ###
2009-Apr-06 Mon ### ### 1.89 1.89 5,187 ### ### ### ###
2009-Apr-03 Fri 1.855 1.855 1.8 1.82 ### ### ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 1.84 ### 1.84 ### 83.6 83.6 0.0
2009-Mar-31 Tue ### 1.85 ### 1.84 ### ### ###
2009-Mar-30 Mon 1.82 1.82 1.8 1.81 34.0 34.0 ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 1.7 ### 1.7 ### 44,128 ### 90.7 90.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 9,380 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:13:28 thru 2024-04-19 21:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000