Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:14:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SUMMIT RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2009-Mar-17 Tue 1.84 ### 1.84 1.88 70.6 70.6 0.1
2009-Mar-16 Mon 1.89 1.89 1.87 1.88 12,756 23,981 ### ### 0.1
2009-Mar-13 Fri 1.8 ### 1.8 1.89 ### ### ###
2009-Mar-12 Thu 1.86 1.86 1.8 1.86 ### ### 0.1
2009-Mar-11 Wed 1.87 1.87 1.81 1.81 ### ### ###
2009-Mar-10 Tue 1.81 ### 1.785 1.89 48,422 ### ### ### ###
2009-Mar-09 Mon 1.81 1.81 1.81 1.81 0 ###
2009-Mar-06 Fri 1.75 1.82 1.75 1.81 53,484 ### ### ### ###
2009-Mar-05 Thu 1.79 ### 1.485 1.745 ### ### 0.1
2009-Mar-04 Wed 1.79 1.79 1.79 1.79 0 0.1
2009-Mar-03 Tue 1.725 1.79 1.72 1.79 89.1 89.1 0.1
2009-Mar-02 Mon 1.82 1.82 1.82 1.82 0 ###
2009-Feb-27 Fri 1.745 1.82 1.745 1.82 58,980 ### 85.8 85.8 ###
2009-Feb-26 Thu 1.725 1.775 ### 1.77 49,029 ### 86.1 86.1 ###
2009-Feb-25 Wed ### 1.79 1.71 1.77 53,280 93,240 89.3 89.3 ###
2009-Feb-24 Tue ### 1.785 ### 1.78 59,920 53,478 90.0 90.0 0.1
2009-Feb-23 Mon ### 1.82 ### 1.75 ### ### 0.1
2009-Feb-20 Fri ### 1.85 ### 1.82 96.3 96.3 ###
2009-Feb-19 Thu 1.845 ### 1.845 ### 80.1 80.1 0.0
2009-Feb-18 Wed 1.87 1.875 ### 1.875 ### ### ###
2009-Feb-17 Tue 1.84 1.945 1.84 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 1.7 ### 1.7 1.925 11,159 9,485 97.1 97.1 0.1
2009-Feb-12 Thu ### ### ### ### 74.0 74.0 0.0
2009-Feb-11 Wed 1.655 1.655 1.655 1.655 0 0.1
2009-Feb-10 Tue 1.655 1.655 1.655 1.655 75.8 75.8 0.1
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 1.88 ### 1.88 ### 74.7 74.7 0.0
2009-Feb-05 Thu 1.955 1.955 1.955 1.955 0 ###
2009-Feb-04 Wed 1.8 1.955 1.8 1.955 96.9 96.9 ###
2009-Feb-03 Tue 1.85 1.955 1.85 1.955 7,325 ### 93.0 93.0 ###
2009-Feb-02 Mon ### 1.955 ### 1.955 6,558 ### 78.1 78.1 ###
2009-Jan-30 Fri ### 1.925 ### 1.925 82.7 82.7 0.1
2009-Jan-29 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 23,648 0 24.7 24.7 0.0
2009-Jan-27 Tue ### ### ### ### 1,857 0 ### ### 0.0
2009-Jan-23 Fri 1.85 2 1.85 ### 96.6 96.6 0.0
2009-Jan-22 Thu ### ### 1.855 1.855 ### ### 0.1
2009-Jan-21 Wed 1.875 ### 1.875 ### ### ### 0.0
2009-Jan-20 Tue 1.875 ### 1.875 ### ### ### 0.0
2009-Jan-19 Mon 2 ### ### 2 39,187 0 77.2 77.2 0.1
2009-Jan-16 Fri ### ### ### ### 4,550 0 29.6 29.6 0.0
2009-Jan-15 Thu 1.875 ### 1.875 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 2 2 1.875 ### 20,643 ### 27.1 27.1 0.0
2009-Jan-12 Mon 2 2 2 2 ### ### 0.1
2009-Jan-09 Fri 2 2 2 2 1,923 3,846 ### ### 0.1
2009-Jan-08 Thu ### ### ### ### 14,144 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 24,980 0 ### ### 0.0
2009-Jan-06 Tue 1.86 ### 1.86 ### ### ### 0.0
2009-Jan-05 Mon 1.8 1.885 1.8 1.83 74.8 74.8 ###
2009-Jan-02 Fri 1.75 1.775 1.75 1.75 63.4 63.4 0.1
2008-Dec-31 Wed ### 1.785 ### ### 85.3 85.3 0.0
2008-Dec-30 Tue 1.625 1.645 ### 1.625 61.2 61.2 ###
2008-Dec-29 Mon 1.625 ### ### ### ### ### 0.0
2008-Dec-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-23 Tue 1.8 1.84 1.8 1.8 5,349 ### ### ### 0.1
2008-Dec-22 Mon ### ### 1.75 1.75 ### ### 0.1
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 1.84 1.84 1.84 1.84 ### ### ###
2008-Dec-17 Wed 1.79 1.85 1.79 1.85 84.8 84.8 0.1
2008-Dec-16 Tue 1.79 1.79 1.79 1.79 0 0.1
2008-Dec-15 Mon 1.8 1.82 1.79 1.79 2,079 3,752 27.4 27.4 0.1
2008-Dec-12 Fri 1.76 1.785 1.75 1.785 ### ### 0.1
2008-Dec-11 Thu 1.75 1.79 1.75 1.75 ### ### 0.1
2008-Dec-10 Wed 1.525 1.525 1.525 1.525 66.9 66.9 0.1
2008-Dec-09 Tue 1.73 1.73 1.73 1.73 0 ###
2008-Dec-08 Mon 1.73 1.73 1.73 1.73 0 ###
2008-Dec-05 Fri 1.55 1.75 1.55 1.73 59,744 98,577 ### ### ###
2008-Dec-04 Thu 1.725 1.725 1.725 1.725 0 ###
2008-Dec-03 Wed 1.55 1.85 1.55 1.725 104,650 ### 96.5 96.5 ###
2008-Dec-02 Tue 1.89 1.89 1.89 1.89 0 ###
2008-Dec-01 Mon ### ### 1.89 1.89 5,049 4,771 ### ### ###
2008-Nov-28 Fri 1.89 ### 1.575 1.89 66.2 66.2 ###
2008-Nov-27 Thu 1.7 1.785 1.7 1.785 18,675 32,541 87.0 87.0 0.1
2008-Nov-26 Wed 1.4 1.75 1.4 1.725 98.9 98.9 ###
2008-Nov-25 Tue 1.78 1.78 1.78 1.78 68.8 68.8 0.1
2008-Nov-24 Mon 1.75 1.785 ### 1.785 83.0 83.0 0.1
2008-Nov-21 Fri 1.52 1.8 1.45 1.75 36,477 59,275 ### ### 0.1
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 1.7 ### 1.7 ### ### ### 0.0
2008-Nov-18 Tue ### 1.7 ### 1.7 1,020 ### 87.5 87.5 ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 1.89 ### 1.5 ### ### ### 0.0
2008-Nov-13 Thu 1.89 ### 1.89 1.89 16,282 15,386 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 1.8 ### 1.8 ### ### 0.1
2008-Nov-10 Mon 1.7 1.8 1.7 1.8 ### ### 0.1
2008-Nov-07 Fri 1.78 1.78 ### ### 684 ### 13.0 13.0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 1.81 ### 1.81 ### 14,021 12,689 93.9 93.9 0.0
2008-Nov-04 Tue 1.7 ### 1.7 ### 95.9 95.9 0.0
2008-Nov-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Oct-31 Fri 1.75 1.855 1.75 1.85 82.6 82.6 0.1
2008-Oct-30 Thu ### 1.85 ### 1.85 ### ### 0.1
2008-Oct-29 Wed ### 1.74 ### ### ### ### 0.0
2008-Oct-28 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Oct-27 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Oct-24 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Oct-23 Thu 1.75 1.785 1.59 1.785 86.5 86.5 0.1
2008-Oct-22 Wed ### 1.8 1.74 1.8 85.0 85.0 0.1
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 1.75 ### 37.6 37.6 0.0
2008-Oct-16 Thu 1.75 1.8 1.75 1.8 5,340 9,478 ### ### 0.1
2008-Oct-15 Wed 1.85 1.85 1.7 1.74 ### ### 0.1
2008-Oct-14 Tue ### 1.925 ### 1.925 ### ### 0.1
2008-Oct-13 Mon ### 1.8 ### 1.8 31,588 28,429 ### ### 0.1
2008-Oct-10 Fri 1.5 ### 1.5 ### 14,725 11,043 97.5 97.5 0.0
2008-Oct-09 Thu ### ### 1.56 1.56 11,920 ### 9.0 9.0 ###
2008-Oct-08 Wed 2 2 ### 1.76 15,320 15,320 ### ### 0.1
2008-Oct-07 Tue 2 2 ### 2 63.0 63.0 0.1
2008-Oct-06 Mon ### ### ### ### 2,526 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 2.24 ### ### ### 93.4 93.4 0.0
2008-Oct-01 Wed ### ### 2.2 2.2 25,888 28,476 ### ### 0.2
2008-Sep-30 Tue ### 2.45 ### ### 83.7 83.7 0.0
2008-Sep-29 Mon 2.25 ### 2.25 ### ### ### 0.0
2008-Sep-26 Fri ### ### 2.25 2.25 21,441 24,121 ### ### ###
2008-Sep-25 Thu ### 2.46 ### ### ### ### 0.0
2008-Sep-24 Wed 2.25 2.49 2.24 ### 71,382 ### ### ### 0.0
2008-Sep-23 Tue 2.45 2.49 2.29 2.44 ### ### 0.2
2008-Sep-22 Mon 2.55 2.75 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 24,420 0 63.9 63.9 0.0
2008-Sep-18 Thu 2.72 2.72 2.55 ### 1,652 4,353 ### ### 0.0
2008-Sep-17 Wed ### 2.79 ### 2.78 68,150 ### 87.9 87.9 0.2
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### 2.74 2.59 ### 72,227 192,484 ### ### 0.0
2008-Sep-12 Fri ### 2.7 ### 2.7 70,789 ### 98.7 98.7 0.2
2008-Sep-11 Thu ### 2.72 ### 2.7 98.9 98.9 0.2
2008-Sep-10 Wed ### ### ### ### 4,581 0 1.6 1.6 0.0
2008-Sep-09 Tue 2.81 2.81 2.44 ### 16,840 ### 12.5 12.5 0.0
2008-Sep-08 Mon 2.72 2.83 ### 2.8 81.7 81.7 0.2
2008-Sep-05 Fri ### 2.85 ### 2.72 99.0 99.0 0.2
2008-Sep-04 Thu ### ### 2.5 ### 41.2 41.2 0.0
2008-Sep-03 Wed 2.8 2.8 2.8 2.8 75.5 75.5 0.2
2008-Sep-02 Tue ### 2.8 ### 2.8 5,529 7,740 95.5 95.5 0.2
2008-Sep-01 Mon ### 2.72 2.46 2.72 2,371 6,140 ### ### 0.2
2008-Aug-29 Fri 2.7 2.73 2.54 2.73 2,682 ### 69.2 69.2 ###
2008-Aug-28 Thu 2.46 2.7 ### 2.58 91.2 91.2 0.2
2008-Aug-27 Wed 2.5 2.5 ### ### 152 ### 6.1 6.1 0.0
2008-Aug-26 Tue 2.49 ### ### 2.5 66.9 66.9 0.2
2008-Aug-25 Mon ### 2.49 ### 2.49 34,343 42,757 93.9 93.9 0.2
2008-Aug-22 Fri 2.25 2.47 2.25 2.47 95.2 95.2 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### 2.4 ### 2.4 ### ### ###
2008-Aug-19 Tue ### 2.4 ### ### ### ### 0.0
2008-Aug-18 Mon 2.4 2.4 ### 2.4 70.5 70.5 ###
2008-Aug-15 Fri 2.49 2.5 2.4 2.45 9,471 ### ### ### 0.2
2008-Aug-14 Thu ### 2.49 ### 2.45 92.3 92.3 0.2
2008-Aug-13 Wed ### ### 2 ### 12,522 12,522 ### ### 0.0
2008-Aug-12 Tue ### 2.21 ### 2.21 148,780 ### ### ### 0.2
2008-Aug-11 Mon ### ### ### 2.21 6.9 6.9 0.2
2008-Aug-08 Fri ### 2.43 2.27 ### ### ### 0.0
2008-Aug-07 Thu ### 2.4 ### ### 37,941 45,529 78.0 78.0 0.0
2008-Aug-06 Wed 2.59 2.59 ### ### 1.6 1.6 0.0
2008-Aug-05 Tue 2.43 2.52 ### 2.48 25,488 ### 87.7 87.7 0.2
2008-Aug-04 Mon ### ### 2.55 2.55 28.5 28.5 0.2
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 2.49 2.56 2.49 2.54 ### ### ###
2008-Jul-30 Wed 2.46 2.57 2.46 2.54 85.9 85.9 ###
2008-Jul-29 Tue ### 2.48 2.29 2.48 15,573 37,141 ### ### 0.2
2008-Jul-28 Mon 2.48 2.48 2.47 2.48 2,458 6,083 78.9 78.9 0.2
2008-Jul-25 Fri 2.5 2.5 2.4 2.47 33.4 33.4 ###
2008-Jul-24 Thu ### ### 2.48 ### 27.6 27.6 0.0
2008-Jul-23 Wed ### ### 2.56 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 2.79 2.55 ### 26,740 ### ### ### 0.0
2008-Jul-17 Thu ### 2.86 2.59 2.86 97.3 97.3 0.2
2008-Jul-16 Wed 2.75 2.75 2.73 2.73 2,289 6,271 ### ### ###
2008-Jul-15 Tue 2.89 ### 2.49 2.8 22,755 28,329 ### ### 0.2
2008-Jul-14 Mon ### ### 2.74 2.79 16,371 22,428 9.2 9.2 ###
2008-Jul-11 Fri 2.8 ### 2.74 ### 62,389 85,472 ### ### 0.0
2008-Jul-10 Thu ### 2.72 ### 2.72 3,475 4,726 81.3 81.3 0.2
2008-Jul-09 Wed 2.59 2.7 ### ### 90.1 90.1 0.0
2008-Jul-08 Tue 2.59 2.75 2.59 2.72 ### ### 0.2
2008-Jul-07 Mon 2.54 ### 2.54 2.55 ### ### 0.2
2008-Jul-04 Fri 2.7 2.7 2.5 2.5 ### ### 0.2
2008-Jul-03 Thu 2.75 2.75 2.72 2.75 77.0 77.0 ###
2008-Jul-02 Wed ### 2.82 ### 2.8 95.1 95.1 0.2
2008-Jul-01 Tue 2.75 2.75 2.75 2.75 72.7 72.7 ###
2008-Jun-30 Mon ### 2.75 ### 2.74 42,741 ### 80.9 80.9 0.2
2008-Jun-27 Fri ### ### 2.23 ### ### ### 0.0
2008-Jun-26 Thu 2.51 ### 2.51 ### ### ### 0.0
2008-Jun-25 Wed 2.52 2.59 2.52 2.59 ### ### 0.2
2008-Jun-24 Tue ### 2.59 ### 2.51 96.2 96.2 ###
2008-Jun-23 Mon ### 2.41 ### 2.4 90.8 90.8 ###
2008-Jun-20 Fri 2.44 2.52 ### 2.47 31,041 ### ### ### ###
2008-Jun-19 Thu 2.4 2.49 2.4 2.49 88.5 88.5 0.2
2008-Jun-18 Wed 2.49 2.49 2.45 2.49 1,650 4,075 ### ### 0.2
2008-Jun-17 Tue 2.5 2.5 ### 2.44 8,988 ### ### ### 0.2
2008-Jun-16 Mon ### 2.53 2.22 2.53 97.5 97.5 ###
2008-Jun-13 Fri ### ### 2.27 2.27 15.0 15.0 0.2
2008-Jun-12 Thu 2.4 2.52 ### 2.52 21,123 ### 94.3 94.3 ###
2008-Jun-11 Wed 2.46 2.58 2.4 2.4 8,747 21,780 25.1 25.1 ###
2008-Jun-10 Tue ### ### 2.46 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 2,873 0 72.2 72.2 0.0
2008-Jun-05 Thu 2.55 ### 2.45 ### 85.0 85.0 0.0
2008-Jun-04 Wed 2.7 2.7 2.58 2.58 15,275 40,326 12.4 12.4 0.2
2008-Jun-03 Tue 2.85 2.87 2.75 2.75 ### ### ###
2008-Jun-02 Mon 2.87 2.87 2.87 2.87 1,472 4,224 73.2 73.2 ###
2008-May-30 Fri 2.78 ### ### 2.73 22.2 22.2 ###
2008-May-29 Thu 2.71 2.71 ### ### 24.2 24.2 0.0
2008-May-28 Wed 2.81 2.81 ### 2.76 31.1 31.1 0.2
2008-May-27 Tue ### 2.87 ### 2.81 8,854 ### ### ### ###
2008-May-26 Mon 2.75 ### ### ### ### ### 0.0
2008-May-23 Fri 2.74 2.83 ### 2.73 37.1 37.1 ###
2008-May-22 Thu 2.49 2.75 ### ### ### ### 0.0
2008-May-21 Wed 2.5 2.5 2.41 2.49 27,476 67,453 ### ### 0.2
2008-May-20 Tue 2.5 2.52 ### 2.47 ### ### ###
2008-May-19 Mon ### 2.59 ### 2.42 ### ### 0.2
2008-May-16 Fri 2.25 2.42 2.25 ### 8,546 19,954 82.0 82.0 0.0
2008-May-15 Thu ### 2.4 ### ### 60,429 ### 93.0 93.0 0.0
2008-May-14 Wed ### ### ### ### 52,255 0 95.0 95.0 0.0
2008-May-13 Tue ### ### ### 2.25 94.2 94.2 ###
2008-May-12 Mon ### ### 2.2 2.21 15,287 ### 9.2 9.2 0.2
2008-May-09 Fri ### ### ### ### 19,822 0 92.9 92.9 0.0
2008-May-08 Thu ### ### ### ### 95,183 0 ### ### 0.0
2008-May-07 Wed 1.885 ### ### ### 37,850 0 ### ### 0.0
2008-May-06 Tue 1.855 2 1.81 ### 90.2 90.2 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.845 ### 22,171 20,452 73.6 73.6 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 1.945 1.945 1.84 ### 26.2 26.2 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.845 ### 1.845 ### 2,020 ### 86.5 86.5 0.0
2008-Apr-23 Wed 1.855 1.855 1.855 1.855 20 ### 66.4 66.4 0.1
2008-Apr-22 Tue 1.86 2 1.83 2 34,278 65,642 95.3 95.3 0.1
2008-Apr-21 Mon 1.83 2 1.83 2 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 35.8 35.8 0.0
2008-Apr-17 Thu ### ### ### ### 10,686 0 97.3 97.3 0.0
2008-Apr-16 Wed 1.89 ### 1.855 ### 83.5 83.5 0.0
2008-Apr-15 Tue 1.74 1.85 ### 1.72 ### ### 0.1
2008-Apr-14 Mon ### ### 1.755 1.755 17,249 ### ### ### 0.1
2008-Apr-11 Fri 1.88 ### 1.8 1.82 32,673 ### 13.5 13.5 ###
2008-Apr-10 Thu 1.86 1.885 1.8 1.885 80,155 147,685 ### ### 0.1
2008-Apr-09 Wed 1.8 ### 1.8 1.86 46,040 ### ### ### 0.1
2008-Apr-08 Tue 1.85 1.89 1.8 1.85 71,076 ### ### ### 0.1
2008-Apr-07 Mon 1.85 ### 1.85 1.85 94,249 87,180 66.7 66.7 0.1
2008-Apr-04 Fri 1.855 ### 1.74 1.88 64,386 ### ### ### 0.1
2008-Apr-03 Thu 1.825 ### 1.825 1.85 ### ### 0.1
2008-Apr-02 Wed 1.885 ### 1.85 ### 131,388 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon 1.85 ### 1.85 ### 98.6 98.6 0.0
2008-Mar-28 Fri 1.945 ### 1.83 ### 68,670 ### 20.4 20.4 0.0
2008-Mar-27 Thu ### ### ### ### 88,773 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 80,453 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### 2 83.2 83.2 0.1
2008-Mar-20 Thu ### ### ### ### 31,658 0 13.7 13.7 0.0
2008-Mar-19 Wed ### 2.25 1.985 ### 58,554 123,988 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 89.9 89.9 0.0
2008-Mar-17 Mon 2.21 2.22 ### ### 85,972 95,428 ### ### 0.0
2008-Mar-14 Fri ### 2.4 ### ### 67.2 67.2 0.0
2008-Mar-13 Thu ### 2.51 ### ### 4.3 4.3 0.0
2008-Mar-12 Wed 2.24 2.51 2.24 2.51 ### ### ###
2008-Mar-11 Tue 2.23 2.45 ### ### ### ### 0.0
2008-Mar-10 Mon 2.44 2.53 ### 2.51 89.9 89.9 ###
2008-Mar-07 Fri 2.4 2.59 ### 2.44 83.2 83.2 0.2
2008-Mar-06 Thu 2.45 2.49 ### 2.43 30.2 30.2 ###
2008-Mar-05 Wed 2.45 2.49 2.24 ### ### ### 0.0
2008-Mar-04 Tue ### 2.49 2.26 2.49 ### ### 0.2
2008-Mar-03 Mon 2.49 2.5 2.22 2.49 27,580 65,088 ### ### 0.2
2008-Feb-29 Fri ### 2.49 ### 2.49 92.7 92.7 0.2
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### 2.25 ### 3,646 ### ### ### 0.0
2008-Feb-26 Tue 2.21 ### 2.21 ### 3,520 3,889 ### ### 0.0
2008-Feb-25 Mon 2.42 2.42 2.2 ### ### ### 0.0
2008-Feb-22 Fri 2.29 ### 2.2 ### 69.7 69.7 0.0
2008-Feb-21 Thu 2.24 2.28 2.24 2.28 ### ### 0.2
2008-Feb-20 Wed ### 2.22 ### ### ### ### 0.0
2008-Feb-19 Tue 2.23 2.23 ### ### 8.2 8.2 0.0
2008-Feb-18 Mon ### ### ### ### 3,386 0 97.1 97.1 0.0
2008-Feb-15 Fri ### 2.43 ### ### 92.8 92.8 0.0
2008-Feb-14 Thu 1.955 2.45 1.955 ### 124,029 273,173 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 25.4 25.4 0.0
2008-Feb-12 Tue 2.2 2.2 1.89 ### 6.2 6.2 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 96.5 96.5 0.0
2008-Feb-07 Thu ### ### 1.86 1.86 2,642 2,457 16.7 16.7 0.1
2008-Feb-06 Wed ### ### ### ### 24,480 0 1.6 1.6 0.0
2008-Feb-05 Tue ### 2.28 ### 2.28 39,448 44,970 ### ### 0.2
2008-Feb-04 Mon ### 2.22 ### 2.2 11,370 12,620 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 74 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 27,656 0 ### ### 0.0
2008-Jan-30 Wed ### 2.21 ### 2.2 ### ### 0.2
2008-Jan-29 Tue ### ### ### ### 56,279 0 85.5 85.5 0.0
2008-Jan-25 Fri 1.81 2.26 1.75 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.75 1.8 ### ### 0.1
2008-Jan-23 Wed ### ### 1.57 ### 87,554 68,729 ### ### 0.0
2008-Jan-22 Tue ### ### 1.83 ### 41,953 38,386 ### ### 0.0
2008-Jan-21 Mon ### ### 2.2 2.2 7,384 8,122 22.8 22.8 0.2
2008-Jan-18 Fri 2.5 2.5 ### ### 40,282 50,352 ### ### 0.0
2008-Jan-17 Thu 2.56 2.58 2.5 2.5 20,274 ### 21.7 21.7 0.2
2008-Jan-16 Wed 2.7 2.7 2.56 2.56 13.7 13.7 0.2
2008-Jan-15 Tue 2.58 2.8 2.58 2.8 23,877 64,229 ### ### 0.2
2008-Jan-14 Mon ### ### 2.56 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 2.75 2.75 2.73 2.73 36.9 36.9 ###
2008-Jan-09 Wed 2.85 2.85 ### 2.79 24.2 24.2 ###
2008-Jan-08 Tue 2.78 2.86 ### 2.86 18,770 26,841 90.9 90.9 0.2
2008-Jan-07 Mon 2.8 2.8 2.8 2.8 23,489 ### 77.1 77.1 0.2
2008-Jan-04 Fri 2.8 2.84 2.76 2.84 7,457 20,879 77.4 77.4 0.2
2008-Jan-03 Thu 2.82 2.85 2.8 2.8 29.1 29.1 0.2
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 2.74 ### 21.9 21.9 0.0
2007-Dec-28 Fri ### 3 ### 3 71,940 ### ### ### 0.2
2007-Dec-27 Thu 2.48 ### 2.48 ### ### ### 0.0
2007-Dec-24 Mon 2.53 ### 2.46 ### ### ### 0.0
2007-Dec-21 Fri 2.46 2.56 2.46 2.56 ### ### 0.2
2007-Dec-20 Thu ### ### 2.57 ### ### ### 0.0
2007-Dec-19 Wed 2.59 ### 2.59 ### 14,824 ### 87.2 87.2 0.0
2007-Dec-18 Tue 2.7 2.7 2.55 2.59 14,852 38,986 ### ### 0.2
2007-Dec-17 Mon 2.85 ### 2.71 2.8 ### ### 0.2
2007-Dec-14 Fri ### ### 2.85 2.85 34.1 34.1 ###
2007-Dec-13 Thu ### ### ### ### 1,173 0 ### ### 0.0
2007-Dec-12 Wed 2.88 ### 2.88 ### ### ### 0.0
2007-Dec-11 Tue ### ### 2.89 2.89 ### ### ###
2007-Dec-10 Mon ### ### ### ### 1,177 0 6.5 6.5 0.0
2007-Dec-07 Fri ### ### 2.88 ### ### ### 0.0
2007-Dec-06 Thu 3 3 2.88 3 8,480 ### ### ### 0.2
2007-Dec-05 Wed ### ### 2.89 2.89 5,249 7,584 12.6 12.6 ###
2007-Dec-04 Tue ### ### ### ### 16,147 0 ### ### 0.0
2007-Dec-03 Mon ### 3 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 83,386 0 83.0 83.0 0.0
2007-Nov-29 Thu 3 3 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 2.83 ### 29,020 ### ### ### 0.0
2007-Nov-27 Tue ### ### 2.76 2.79 ### ### ###
2007-Nov-26 Mon 2.85 ### 2.78 2.86 28,123 ### 66.9 66.9 0.2
2007-Nov-23 Fri 2.75 2.83 2.75 2.82 49,721 138,721 ### ### ###
2007-Nov-22 Thu 2.8 ### ### 2.79 77,947 0 ### ### ###
2007-Nov-21 Wed ### ### 2.82 ### 75,125 105,926 78.0 78.0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### 3 9,678 0 ### ### 0.2
2007-Nov-16 Fri 3 3 ### ### 34.2 34.2 0.0
2007-Nov-15 Thu ### ### ### 3 ### ### 0.2
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 15.6 15.6 0.0
2007-Nov-12 Mon ### ### ### 3.22 80,054 0 ### ### 0.2
2007-Nov-09 Fri 3.28 3.29 ### ### 9.5 9.5 0.0
2007-Nov-08 Thu 3.28 3.46 3.22 3.28 101,088 ### ### ### 0.2
2007-Nov-07 Wed ### 3.54 ### 3.54 107,576 ### 96.2 96.2 0.3
2007-Nov-06 Tue 3.27 ### 3.27 3.28 55,255 90,341 66.9 66.9 0.2
2007-Nov-05 Mon ### 3.4 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 3.5 ### ### 11.2 11.2 0.0
2007-Nov-01 Thu 3.2 3.56 3.2 3.5 161,075 ### ### ### 0.3
2007-Oct-31 Wed 3 ### 3 ### 72,347 108,520 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 58,778 0 ### ### 0.0
2007-Oct-29 Mon 3 ### 3 ### 85.8 85.8 0.0
2007-Oct-26 Fri ### ### ### 3 ### ### 0.2
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 3 ### ### 0.2
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 2.85 ### ### ### 0.0
2007-Oct-19 Fri 3.27 3.29 ### ### ### ### 0.0
2007-Oct-18 Thu ### 3.28 ### 3.25 72,758 119,323 95.1 95.1 0.2
2007-Oct-17 Wed ### ### ### 3 90,926 0 72.8 72.8 0.2
2007-Oct-16 Tue 2.88 3 2.88 3 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 2.86 ### ### ### 0.0
2007-Oct-11 Thu ### ### 2.87 ### 47,381 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 2.85 ### 2.85 ### ### ### 0.0
2007-Oct-08 Mon 2.88 ### 2.83 ### 36,671 51,889 ### ### 0.0
2007-Oct-05 Fri 2.83 ### 2.83 2.85 4,584 6,486 ### ### ###
2007-Oct-04 Thu ### ### 2.81 2.81 ### ### ###
2007-Oct-03 Wed ### ### ### ### 14.3 14.3 0.0
2007-Oct-02 Tue ### ### ### ### 13,153 0 29.9 29.9 0.0
2007-Oct-01 Mon 3.28 3.28 ### ### 49,684 81,481 2.6 2.6 0.0
2007-Sep-28 Fri ### 3.25 ### 3.21 ### ### ###
2007-Sep-27 Thu 2.86 ### 2.86 3 63,988 ### 90.7 90.7 0.2
2007-Sep-26 Wed 2.88 ### 2.86 2.86 46,556 66,575 ### ### 0.2
2007-Sep-25 Tue 2.82 ### 2.82 ### ### ### 0.0
2007-Sep-24 Mon 2.8 ### 2.8 ### 80,342 112,478 86.1 86.1 0.0
2007-Sep-21 Fri ### ### 2.73 2.77 126,381 ### ### ### 0.2
2007-Sep-20 Thu ### ### ### ### 42,540 0 35.7 35.7 0.0
2007-Sep-19 Wed ### ### ### 3 16.0 16.0 0.2
2007-Sep-18 Tue 3 ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 49,483 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 72.4 72.4 0.0
2007-Sep-13 Thu ### ### 2.88 ### 72.5 72.5 0.0
2007-Sep-12 Wed 2.8 ### 2.78 ### 92.3 92.3 0.0
2007-Sep-11 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2007-Sep-10 Mon ### 2.88 ### 2.81 51,920 ### ### ### ###
2007-Sep-07 Fri 2.8 2.8 2.7 2.8 ### ### 0.2
2007-Sep-06 Thu 2.8 2.85 2.74 2.78 ### ### 0.2
2007-Sep-05 Wed 2.85 2.88 2.85 2.85 72.1 72.1 ###
2007-Sep-04 Tue ### ### 2.85 2.85 26,154 ### 19.1 19.1 ###
2007-Sep-03 Mon ### ### ### ### 31.2 31.2 0.0
2007-Aug-31 Fri 3 ### 2.85 ### 81.8 81.8 0.0
2007-Aug-30 Thu ### ### ### ### 67,921 0 ### ### 0.0
2007-Aug-29 Wed 3 ### 3 ### 87.6 87.6 0.0
2007-Aug-28 Tue ### ### 3 ### 64,348 96,522 ### ### 0.0
2007-Aug-27 Mon 3.2 ### ### 3.23 67,370 0 69.9 69.9 ###
2007-Aug-24 Fri ### ### ### ### 90,422 0 ### ### 0.0
2007-Aug-23 Thu 2.89 ### 2.87 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### 2.82 47,648 0 ### ### ###
2007-Aug-21 Tue 2.5 ### 2.49 ### ### ### 0.0
2007-Aug-20 Mon 2.57 2.77 2.4 2.75 ### ### ###
2007-Aug-17 Fri ### 2.47 2.25 2.47 ### ### ###
2007-Aug-16 Thu ### ### ### 2.55 203,388 0 ### ### 0.2
2007-Aug-15 Wed 2.79 ### ### 2.74 125,159 0 ### ### 0.2
2007-Aug-14 Tue 2.83 ### 2.82 ### 95.0 95.0 0.0
2007-Aug-13 Mon ### ### ### ### 52,773 0 39.9 39.9 0.0
2007-Aug-10 Fri ### ### ### ### 61,251 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### 3.23 100,275 0 89.7 89.7 ###
2007-Aug-08 Wed 2.78 ### 2.78 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 3 ### ### 0.2
2007-Aug-06 Mon ### ### 2.78 2.86 95,278 ### 12.3 12.3 0.2
2007-Aug-03 Fri ### 3.2 ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 87,778 0 3.8 3.8 0.0
2007-Aug-01 Wed ### ### 3.2 3.2 ### ### 0.2
2007-Jul-31 Tue 3.43 3.46 ### ### ### ### 0.0
2007-Jul-30 Mon 3.43 3.5 ### 3.43 64,745 ### ### ### 0.2
2007-Jul-27 Fri 3.75 3.83 3.5 3.5 ### ### 0.3
2007-Jul-26 Thu ### 3.75 ### ### 38,076 ### ### ### 0.0
2007-Jul-25 Wed 3.73 3.75 ### 3.75 70.8 70.8 0.3
2007-Jul-24 Tue 3.8 3.83 3.79 3.8 63.5 63.5 ###
2007-Jul-23 Mon 3.84 ### 3.8 3.84 21,929 ### ### ### 0.3
2007-Jul-20 Fri 3.84 ### 3.83 ### ### ### 0.0
2007-Jul-19 Thu 3.81 ### 3.8 ### ### ### 0.0
2007-Jul-18 Wed ### ### 3.78 3.78 93,820 ### ### ### 0.3
2007-Jul-17 Tue ### 4.25 ### ### 315,772 ### 8.9 8.9 0.0
2007-Jul-16 Mon ### ### 3.78 4 ### ### 0.3
2007-Jul-13 Fri 3.74 3.87 3.74 3.81 81.4 81.4 0.3
2007-Jul-12 Thu 3.53 ### 3.53 ### 83.3 83.3 0.0
2007-Jul-11 Wed 3.49 3.57 3.43 3.55 92,422 323,477 80.7 80.7 ###
2007-Jul-10 Tue 3.51 3.55 3.51 3.54 48,281 ### 77.4 77.4 0.3
2007-Jul-09 Mon ### ### 3.43 3.53 122,623 ### 13.1 13.1 0.3
2007-Jul-06 Fri 3.7 3.7 3.48 ### 166,980 599,458 ### ### 0.0
2007-Jul-05 Thu 3.51 3.7 3.51 ### 147,076 ### 91.7 91.7 0.0
2007-Jul-04 Wed 3.55 3.55 3.48 3.51 32.1 32.1 ###
2007-Jul-03 Tue ### ### 3.55 3.58 67,220 ### ### ### 0.3
2007-Jul-02 Mon 3.58 ### 3.57 ### ### ### 0.0
2007-Jun-29 Fri 3.72 3.78 3.55 ### 28.7 28.7 0.0
2007-Jun-28 Thu 3.54 3.87 3.54 3.71 ### ### ###
2007-Jun-27 Wed 3.77 3.78 3.55 ### 228,780 838,478 30.9 30.9 0.0
2007-Jun-26 Tue ### ### 3.81 ### 120,321 ### ### ### 0.0
2007-Jun-25 Mon ### ### 3.88 3.88 ### ### 0.3
2007-Jun-22 Fri ### ### 3.88 ### 165,374 320,825 ### ### 0.0
2007-Jun-21 Thu 3.88 ### 3.8 ### 75.3 75.3 0.0
2007-Jun-20 Wed ### ### ### ### 96.7 96.7 0.0
2007-Jun-19 Tue 3.5 3.74 3.41 3.73 95.2 95.2 ###
2007-Jun-18 Mon 3.7 3.76 3.52 ### 213,183 775,986 31.2 31.2 0.0
2007-Jun-15 Fri 3.45 ### 3.27 3.81 827,584 ### 97.3 97.3 0.3
2007-Jun-14 Thu ### 3.72 3.5 3.53 341,823 1,233,981 ### ### 0.3
2007-Jun-13 Wed 3.88 3.88 3.74 3.74 ### ### 0.3
2007-Jun-12 Tue 4 ### 3.89 ### 18.7 18.7 0.0
2007-Jun-08 Fri ### ### ### ### 376,629 0 ### ### 0.0
2007-Jun-07 Thu 4.44 4.44 4.26 4.27 ### ### ###
2007-Jun-06 Wed 4.47 ### 4.43 4.5 ### ### ###
2007-Jun-05 Tue ### ### 4.58 4.58 239,652 ### ### ### 0.3
2007-Jun-04 Mon 4.85 ### ### 4.75 20.1 20.1 ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 293,323 0 74.0 74.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 5.27 ### 5.2 ### 102,771 ### ### ### 0.0
2007-May-28 Mon ### ### 5.25 5.28 ### ### 0.4
2007-May-25 Fri ### ### ### ### 299,380 0 26.6 26.6 0.0
2007-May-24 Thu ### ### ### 5.27 316,829 0 37.9 37.9 ###
2007-May-23 Wed 5.57 ### 5.41 5.5 ### ### 0.4
2007-May-22 Tue ### 5.7 ### 5.55 88.0 88.0 ###
2007-May-21 Mon ### ### ### 5.25 ### ### 0.4
2007-May-18 Fri ### ### ### ### 20.9 20.9 0.0
2007-May-17 Thu ### ### ### 5.25 623,474 0 ### ### 0.4
2007-May-16 Wed ### ### ### ### 1,160,326 0 94.0 94.0 0.0
2007-May-15 Tue ### 5.23 ### ### ### ### 0.0
2007-May-14 Mon 5.46 5.55 5.44 5.46 68.2 68.2 ###
2007-May-11 Fri 5.44 5.49 ### ### ### ### 0.0
2007-May-10 Thu 5.59 5.7 5.55 5.56 ### ### 0.4
2007-May-09 Wed 5.59 5.72 5.58 ### 216,981 1,225,942 ### ### 0.0
2007-May-08 Tue 5.77 5.78 ### 5.59 13.7 13.7 ###
2007-May-07 Mon 5.7 5.8 5.7 5.72 68.9 68.9 0.4
2007-May-04 Fri 5.55 ### 5.49 ### ### ### 0.0
2007-May-03 Thu ### 5.7 5.54 ### ### ### 0.0
2007-May-02 Wed 5.5 5.57 ### 5.48 359,029 ### 28.9 28.9 ###
2007-May-01 Tue 5.79 5.79 5.52 5.52 ### ### 0.4
2007-Apr-30 Mon 5.87 ### 5.73 5.73 1,087,884 3,116,787 ### ### ###
2007-Apr-27 Fri 5.8 5.88 ### 5.71 4,160,288 12,231,246 ### ### 0.4
2007-Apr-26 Thu ### ### 5.88 ### 25,574,454 ### ### ### 0.0
2007-Apr-24 Tue ### 5.75 5.58 ### 2,886,275 16,350,747 37.0 37.0 0.0
2007-Apr-23 Mon 5.7 5.77 5.53 5.77 3,975,571 22,461,976 ### ### 0.4
2007-Apr-20 Fri 5.4 5.7 ### ### 91.0 91.0 0.0
2007-Apr-19 Thu 5.48 5.55 5.4 5.51 6,057,471 33,164,653 ### ### ###
2007-Apr-18 Wed 5.71 5.78 5.52 ### 19.6 19.6 0.0
2007-Apr-17 Tue ### ### 5.76 5.85 5,408,087 ### 15.5 15.5 0.4
2007-Apr-16 Mon 6 ### 6 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 5.85 6 5,147,675 15,056,949 71.3 71.3 0.4
2007-Apr-11 Wed ### 6.5 5.55 5.8 11.0 11.0 0.4
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### 5.2 ### ### 1,884,043 ### 81.0 81.0 0.0
2007-Apr-04 Wed 5 ### ### ### 2,807,888 0 ### ### 0.0
2007-Apr-03 Tue 4.88 ### 4.88 ### 2,758,686 ### ### ### 0.0
2007-Apr-02 Mon 5 ### 4.74 4.84 14.0 14.0 0.3
2007-Mar-30 Fri 5 ### ### ### 21.3 21.3 0.0
2007-Mar-29 Thu 4.83 ### 4.83 ### 1,645,784 ### 84.1 84.1 0.0
2007-Mar-28 Wed ### ### 4.85 ### 39.4 39.4 0.0
2007-Mar-27 Tue ### ### 4.86 ### 74.7 74.7 0.0
2007-Mar-26 Mon 4.86 ### 4.86 ### 1,697,151 4,124,076 ### ### 0.0
2007-Mar-23 Fri ### 4.78 ### 4.78 ### ### ###
2007-Mar-22 Thu ### ### ### ### 66.3 66.3 0.0
2007-Mar-21 Wed 4.57 4.59 4.51 4.51 1,457,270 6,630,578 27.4 27.4 0.3
2007-Mar-20 Tue 4.56 ### 4.56 4.57 69.4 69.4 ###
2007-Mar-19 Mon ### ### 4.54 4.54 1,508,376 ### 23.0 23.0 0.3
2007-Mar-16 Fri 4.44 ### 4.43 ### 93.7 93.7 0.0
2007-Mar-15 Thu 4.42 4.55 4.42 4.49 ### ### ###
2007-Mar-14 Wed 4.25 ### 4.22 4.29 ### ### ###
2007-Mar-13 Tue 4.5 ### 4.5 4.52 2,569,454 5,781,271 78.0 78.0 0.3
2007-Mar-12 Mon 4.29 4.44 4.24 4.43 1,333,889 5,789,078 87.8 87.8 ###
2007-Mar-09 Fri ### 4.47 ### ### 2,485,926 5,556,044 69.5 69.5 0.0
2007-Mar-08 Thu ### 4.4 4.24 4.4 ### ### 0.3
2007-Mar-07 Wed 4.26 4.5 4.26 4.5 93.7 93.7 ###
2007-Mar-06 Tue ### ### ### ### 98.8 98.8 0.0
2007-Mar-05 Mon ### ### 3.81 3.81 ### ### 0.3
2007-Mar-02 Fri 4.4 4.57 4.4 4.45 ### ### 0.3
2007-Mar-01 Thu ### ### 4.46 4.49 3,262,521 7,275,421 ### ### ###
2007-Feb-28 Wed 4.5 4.8 4.2 4.52 3,025,770 ### ### ### 0.3
2007-Feb-27 Tue ### ### ### ### 5,633,244 0 ### ### 0.0
2007-Feb-26 Mon 4 ### ### 4 1,062,642 0 64.2 64.2 0.3
2007-Feb-23 Fri ### ### ### ### 1,521,254 0 70.0 70.0 0.0
2007-Feb-22 Thu 3.85 ### 3.8 3.8 24.3 24.3 ###
2007-Feb-21 Wed ### ### 3.77 3.81 520,884 ### ### ### 0.3
2007-Feb-20 Tue ### ### 3.81 3.87 ### ### ###
2007-Feb-19 Mon 3.87 ### 3.79 ### 431,445 817,588 74.0 74.0 0.0
2007-Feb-16 Fri ### ### 3.72 3.76 ### ### 0.3
2007-Feb-15 Thu 3.78 ### 3.75 3.85 ### ### 0.3
2007-Feb-14 Wed ### 3.75 ### ### 1,211,278 2,271,146 ### ### 0.0
2007-Feb-13 Tue 3.49 ### 3.49 3.59 89.0 89.0 ###
2007-Feb-12 Mon 3.48 3.51 3.46 3.47 613,483 2,137,988 36.7 36.7 0.2
2007-Feb-09 Fri 3.49 3.56 3.4 3.49 ### ### ###
2007-Feb-08 Thu 3.5 3.5 3.44 3.44 ### ### 0.2
2007-Feb-07 Wed ### ### ### ### 859,871 0 2.5 2.5 0.0
2007-Feb-06 Tue 3.53 ### 3.52 3.59 824,471 ### 83.6 83.6 ###
2007-Feb-05 Mon 3.58 3.58 ### 3.47 597,875 ### 16.0 16.0 0.2
2007-Feb-02 Fri 3.45 ### 3.44 3.57 1,410,283 2,425,686 89.9 89.9 0.3
2007-Feb-01 Thu 3.41 3.43 3.4 3.41 658,889 ### ### ### ###
2007-Jan-31 Wed 3.43 3.43 ### ### ### ### 0.0
2007-Jan-30 Tue 3.44 3.44 ### 3.43 790,589 ### ### ### 0.2
2007-Jan-29 Mon 3.43 3.48 ### 3.44 ### ### 0.2
2007-Jan-25 Thu 3.26 3.42 3.26 3.4 1,641,520 5,482,676 ### ### 0.2
2007-Jan-24 Wed ### 3.29 ### 3.25 91.5 91.5 0.2
2007-Jan-23 Tue ### ### ### ### 81.2 81.2 0.0
2007-Jan-22 Mon ### ### ### ### 379,659 0 24.5 24.5 0.0
2007-Jan-19 Fri ### ### ### ### 281,977 0 16.1 16.1 0.0
2007-Jan-18 Thu ### 3.24 ### ### 321,826 521,358 ### ### 0.0
2007-Jan-17 Wed ### ### ### 3.2 337,570 0 11.1 11.1 0.2
2007-Jan-16 Tue ### 3.23 ### 3.22 83.4 83.4 0.2
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 3 ### ### ### 683,742 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 3 ### 3.8 3.8 0.0
2007-Jan-09 Tue ### ### 3.27 3.29 659,583 ### ### ### ###
2007-Jan-08 Mon ### ### 3.27 ### 730,073 ### 44.3 44.3 0.0
2007-Jan-05 Fri ### ### ### 3.27 ### ### ###
2007-Jan-04 Thu 3.25 3.26 ### ### ### ### 0.0
2007-Jan-03 Wed 3.4 3.52 ### ### 1,393,645 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### 3.25 1,288,847 0 89.0 89.0 0.2
2006-Dec-29 Fri 2.76 ### 2.76 ### 1,354,722 ### ### ### 0.0
2006-Dec-28 Thu 2.79 2.8 2.72 2.76 321,529 887,420 ### ### 0.2
2006-Dec-27 Wed ### 2.75 ### 2.75 85.6 85.6 ###
2006-Dec-22 Fri ### 2.7 ### ### 14.8 14.8 0.0
2006-Dec-21 Thu 2.74 2.74 ### ### 409,279 ### 21.0 21.0 0.0
2006-Dec-20 Wed 2.76 2.8 2.72 2.74 341,956 ### ### ### 0.2
2006-Dec-19 Tue 2.78 2.78 ### ### 12.6 12.6 0.0
2006-Dec-18 Mon ### 2.86 ### 2.8 883,287 ### ### ### 0.2
2006-Dec-15 Fri 2.7 2.72 ### ### 19.2 19.2 0.0
2006-Dec-14 Thu 2.7 2.7 ### ### ### ### 0.0
2006-Dec-13 Wed 2.7 2.73 ### ### 24.6 24.6 0.0
2006-Dec-12 Tue 2.78 2.79 ### ### 578,177 806,556 5.1 5.1 0.0
2006-Dec-11 Mon 2.8 2.81 2.74 2.74 341,258 ### ### ### 0.2
2006-Dec-08 Fri 2.89 ### 2.71 2.77 656,726 ### 6.9 6.9 0.2
2006-Dec-07 Thu 2.85 ### 2.85 2.87 912,676 ### ### ### ###
2006-Dec-06 Wed 2.8 2.8 2.76 2.8 ### ### 0.2
2006-Dec-05 Tue 2.8 2.8 2.77 2.8 301,647 840,086 ### ### 0.2
2006-Dec-04 Mon 2.77 2.82 2.76 2.77 205,027 572,025 68.4 68.4 0.2
2006-Dec-01 Fri 2.83 2.85 2.77 2.85 543,787 1,528,041 76.6 76.6 ###
2006-Nov-30 Thu 2.86 2.86 2.71 2.75 445,246 ### ### ### ###
2006-Nov-29 Wed 2.77 2.89 2.75 2.85 762,225 2,149,474 85.0 85.0 ###
2006-Nov-28 Tue 2.76 2.79 ### 2.77 459,741 ### 75.4 75.4 0.2
2006-Nov-27 Mon ### 2.8 ### 2.79 ### ### ###
2006-Nov-24 Fri ### ### 2.58 ### 520,959 ### 68.1 68.1 0.0
2006-Nov-23 Thu ### ### 2.4 ### 719,188 863,025 ### ### 0.0
2006-Nov-22 Wed 2.7 2.79 ### ### 1,053,052 ### 11.2 11.2 0.0
2006-Nov-21 Tue 2.52 ### 2.52 ### 95.4 95.4 0.0
2006-Nov-20 Mon 2.47 2.55 2.41 2.41 22.3 22.3 0.2
2006-Nov-17 Fri ### 2.46 ### 2.46 743,645 914,683 ### ### 0.2
2006-Nov-16 Thu 2.41 2.41 2.26 2.27 ### ### 0.2
2006-Nov-15 Wed 2.45 2.51 ### 2.41 ### ### 0.2
2006-Nov-14 Tue 2.58 2.59 2.41 2.45 1,009,370 2,523,425 5.4 5.4 0.2
2006-Nov-13 Mon ### 2.7 2.58 ### ### ### 0.0
2006-Nov-10 Fri 2.7 2.75 ### ### 27.1 27.1 0.0
2006-Nov-09 Thu 2.7 2.74 ### ### 19.8 19.8 0.0
2006-Nov-08 Wed 2.8 2.8 ### 2.74 1,328,121 ### ### ### 0.2
2006-Nov-07 Tue 2.88 ### 2.8 ### 75.6 75.6 0.0
2006-Nov-06 Mon 2.51 2.76 2.51 2.7 1,877,883 4,948,221 95.3 95.3 0.2
2006-Nov-03 Fri ### 2.5 ### 2.5 730,846 913,557 ### ### 0.2
2006-Nov-02 Thu ### ### 2.28 ### ### ### 0.0
2006-Nov-01 Wed 2.26 ### 2.26 ### 92.4 92.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:14:26 thru 2024-04-19 16:14:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000