Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:29:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SUMMIT RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2006-Oct-31 Tue ### ### ### 2.22 686,651 0 5.3 5.3 0.2
2006-Oct-30 Mon 2.2 ### ### ### 764,455 0 95.3 95.3 0.0
2006-Oct-27 Fri 2.27 2.27 ### ### 9.9 9.9 0.0
2006-Oct-26 Thu ### 2.26 ### 2.24 1,437,374 ### ### ### ###
2006-Oct-25 Wed ### ### ### ### 30.3 30.3 0.0
2006-Oct-24 Tue ### ### ### ### 1,056,787 0 ### ### 0.0
2006-Oct-23 Mon 1.85 1.89 1.85 1.87 191,428 357,970 ### ### ###
2006-Oct-20 Fri 1.88 ### 1.86 1.87 25.8 25.8 ###
2006-Oct-19 Thu 1.855 1.86 1.84 1.86 71.7 71.7 0.1
2006-Oct-18 Wed 1.84 1.86 1.8 1.86 308,584 ### ### ### 0.1
2006-Oct-17 Tue 1.87 ### ### 1.845 383,971 0 ### ### ###
2006-Oct-16 Mon ### 1.85 1.77 ### 459,678 ### ### ### 0.0
2006-Oct-13 Fri 2 ### 1.77 1.8 ### ### 0.1
2006-Oct-12 Thu ### ### ### ### 482,541 0 ### ### 0.0
2006-Oct-11 Wed 1.89 ### 1.88 1.88 960,021 ### ### ### 0.1
2006-Oct-10 Tue 1.87 1.88 1.86 1.86 403,357 754,277 ### ### 0.1
2006-Oct-09 Mon ### 1.86 ### 1.85 84.4 84.4 0.1
2006-Oct-06 Fri 1.77 1.8 1.76 ### ### ### 0.0
2006-Oct-05 Thu 1.78 1.79 ### 1.75 722,379 646,529 15.7 15.7 0.1
2006-Oct-04 Wed 1.82 ### 1.72 1.81 28.8 28.8 ###
2006-Oct-03 Tue 1.58 1.81 1.58 1.8 1,291,074 2,188,370 99.5 99.5 0.1
2006-Oct-02 Mon ### 1.57 1.56 1.56 ### ### ###
2006-Sep-29 Fri 1.53 ### 1.53 1.56 397,622 304,180 79.7 79.7 ###
2006-Sep-28 Thu 1.52 1.54 1.52 1.53 297,275 ### ### ### ###
2006-Sep-27 Wed 1.5 1.54 1.5 ### 172,778 262,622 ### ### 0.0
2006-Sep-26 Tue 1.47 1.48 1.43 1.47 175,175 254,879 71.5 71.5 ###
2006-Sep-25 Mon 1.46 1.47 1.455 1.47 74.9 74.9 ###
2006-Sep-22 Fri ### ### ### 1.485 24.5 24.5 ###
2006-Sep-21 Thu 1.455 1.48 1.45 1.48 219,848 322,077 ### ### 0.1
2006-Sep-20 Wed 1.53 1.53 1.43 1.45 ### ### ###
2006-Sep-19 Tue 1.55 ### 1.54 1.54 213,457 ### 30.4 30.4 ###
2006-Sep-18 Mon ### ### 1.54 1.55 247,441 190,529 ### ### ###
2006-Sep-15 Fri 1.5 ### 1.49 ### 363,149 270,546 ### ### 0.0
2006-Sep-14 Thu ### ### ### 1.54 93.9 93.9 ###
2006-Sep-13 Wed 1.45 ### 1.44 1.45 ### ### ###
2006-Sep-12 Tue 1.48 1.48 1.43 1.43 406,250 ### 20.6 20.6 0.1
2006-Sep-11 Mon 1.5 1.52 1.5 ### 150,350 227,028 ### ### 0.0
2006-Sep-08 Fri ### ### 1.48 1.5 5.9 5.9 0.1
2006-Sep-07 Thu 1.545 1.555 1.53 1.54 248,679 383,587 ### ### ###
2006-Sep-06 Wed 1.56 ### 1.53 1.54 807,556 617,780 ### ### ###
2006-Sep-05 Tue 1.55 1.55 1.51 1.54 ### ### ###
2006-Sep-04 Mon 1.51 1.555 1.51 1.54 ### ### ###
2006-Sep-01 Fri 1.52 1.54 1.49 1.5 21.7 21.7 0.1
2006-Aug-31 Thu ### ### 1.47 ### 179,040 ### ### ### 0.0
2006-Aug-30 Wed 1.49 ### 1.455 ### 59,879 ### 69.4 69.4 0.0
2006-Aug-29 Tue 1.5 1.5 1.45 1.455 10.5 10.5 ###
2006-Aug-28 Mon 1.5 ### 1.45 1.46 ### ### 0.1
2006-Aug-25 Fri 1.48 1.51 1.47 1.5 320,573 477,653 ### ### 0.1
2006-Aug-24 Thu 1.48 1.48 1.45 1.46 357,052 523,081 25.8 25.8 0.1
2006-Aug-23 Wed 1.53 1.53 1.46 1.46 140,058 209,386 5.3 5.3 0.1
2006-Aug-22 Tue ### 1.51 1.48 1.5 230,787 345,026 ### ### 0.1
2006-Aug-21 Mon 1.51 1.52 1.47 1.48 ### ### 0.1
2006-Aug-18 Fri 1.485 1.53 1.48 1.51 210,624 316,989 ### ### 0.1
2006-Aug-17 Thu 1.44 1.51 ### ### 90.3 90.3 0.0
2006-Aug-16 Wed ### 1.53 1.45 1.45 12.7 12.7 ###
2006-Aug-15 Tue 1.53 1.53 1.49 ### 26.7 26.7 0.0
2006-Aug-14 Mon 1.51 1.545 1.5 1.5 26.6 26.6 0.1
2006-Aug-11 Fri 1.53 1.53 1.5 1.5 17.0 17.0 0.1
2006-Aug-10 Thu 1.54 1.54 ### 1.52 346,656 266,925 ### ### 0.1
2006-Aug-09 Wed ### ### 1.55 1.55 139,387 108,024 ### ### ###
2006-Aug-08 Tue ### ### 1.57 1.58 ### ### 0.1
2006-Aug-07 Mon ### ### 1.57 1.57 301,842 236,945 ### ### 0.1
2006-Aug-04 Fri 1.59 ### 1.58 1.59 172,459 136,242 73.9 73.9 ###
2006-Aug-03 Thu ### ### 1.59 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 22.9 22.9 0.0
2006-Aug-01 Tue ### ### 1.58 ### 448,152 354,040 ### ### 0.0
2006-Jul-31 Mon ### ### 1.57 ### ### ### 0.0
2006-Jul-28 Fri ### ### 1.55 1.57 11.7 11.7 0.1
2006-Jul-27 Thu 1.57 ### 1.55 1.575 190,242 ### ### ### 0.1
2006-Jul-26 Wed 1.57 ### 1.48 1.55 ### ### ###
2006-Jul-25 Tue ### ### 1.57 1.59 896,440 ### 11.4 11.4 ###
2006-Jul-24 Mon 1.58 1.58 1.44 1.5 303,670 458,541 6.2 6.2 0.1
2006-Jul-21 Fri 1.5 1.525 1.45 1.525 245,577 ### 84.4 84.4 0.1
2006-Jul-20 Thu 1.59 1.59 1.45 1.5 469,078 ### 5.1 5.1 0.1
2006-Jul-19 Wed ### ### 1.52 1.545 ### ### ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### 1.55 ### ### ### 0.0
2006-Jul-14 Fri 1.585 ### 1.56 1.56 1,091,245 851,171 27.1 27.1 ###
2006-Jul-13 Thu 1.56 1.58 1.54 1.555 ### ### ###
2006-Jul-12 Wed 1.5 1.51 1.45 1.5 412,756 610,878 ### ### 0.1
2006-Jul-11 Tue ### ### 1.4 1.48 ### ### 0.1
2006-Jul-10 Mon ### ### 1.55 ### 1,002,972 ### 72.2 72.2 0.0
2006-Jul-07 Fri ### 1.54 ### 1.49 ### ### ###
2006-Jul-06 Thu 1.28 ### 1.275 ### 267,748 170,689 ### ### 0.0
2006-Jul-05 Wed 1.26 ### 1.26 1.29 ### ### 0.1
2006-Jul-04 Tue ### 1.26 ### 1.255 390,742 ### ### ### ###
2006-Jul-03 Mon 1.23 1.23 ### ### 101,546 62,450 11.1 11.1 0.0
2006-Jun-30 Fri 1.23 1.245 ### ### 664,326 413,542 15.8 15.8 0.0
2006-Jun-27 Tue ### ### ### ### 83.0 83.0 0.0
2006-Jun-26 Mon ### ### ### ### 145,386 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 1.22 1.23 ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 6.2 6.2 0.0
2006-Jun-19 Mon ### 1.21 ### 1.21 254,580 154,020 ### ### ###
2006-Jun-16 Fri ### 1.2 ### ### 593,120 355,872 94.6 94.6 0.0
2006-Jun-15 Thu 1 ### ### ### 83.2 83.2 0.0
2006-Jun-14 Wed 0.85 ### 0.85 ### ### ### 0.0
2006-Jun-13 Tue 1.055 1.055 0.985 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1.185 1.22 ### ### ### ### 0.0
2006-Jun-07 Wed 1.24 1.255 ### 1.23 ### ### 0.1
2006-Jun-06 Tue ### 1.27 ### 1.27 205,340 ### ### ### ###
2006-Jun-05 Mon 1.26 ### 1.26 1.26 129,724 81,726 68.6 68.6 ###
2006-Jun-02 Fri 1.26 ### 1.26 ### 93.0 93.0 0.0
2006-Jun-01 Thu 1.27 1.28 1.25 1.28 74.7 74.7 ###
2006-May-31 Wed 1.245 ### 1.22 1.27 641,642 ### ### ### ###
2006-May-30 Tue ### 1.345 ### ### 323,050 217,251 26.2 26.2 0.0
2006-May-29 Mon ### ### ### ### 71.7 71.7 0.0
2006-May-26 Fri ### 1.25 ### 1.25 324,885 203,053 93.5 93.5 ###
2006-May-25 Thu ### 1.185 ### ### 32.8 32.8 0.0
2006-May-24 Wed 1.22 1.27 ### ### 977,423 ### 13.4 13.4 0.0
2006-May-23 Tue ### ### 1.025 ### 26.2 26.2 0.0
2006-May-22 Mon 1.2 1.2 1.045 ### 15.1 15.1 0.0
2006-May-19 Fri ### 1.25 ### 1.21 820,428 ### ### ### ###
2006-May-18 Thu 1.255 1.28 1.25 ### 80.7 80.7 0.0
2006-May-17 Wed ### 1.42 ### ### 26.3 26.3 0.0
2006-May-16 Tue ### ### 1.28 ### 1,147,577 734,449 ### ### 0.0
2006-May-15 Mon 1.51 1.53 1.485 1.485 286,183 431,420 ### ### ###
2006-May-12 Fri ### ### 1.53 1.55 274,640 ### ### ### ###
2006-May-11 Thu 1.51 ### 1.51 ### 94.9 94.9 0.0
2006-May-10 Wed 1.575 ### 1.48 1.51 592,089 438,145 ### ### 0.1
2006-May-09 Tue ### ### ### 1.555 357,686 0 ### ### ###
2006-May-08 Mon 1.625 ### 1.55 ### 385,053 ### ### ### 0.0
2006-May-05 Fri ### ### 1.56 1.585 415,279 ### ### ### ###
2006-May-04 Thu ### ### 1.54 1.555 711,781 548,071 ### ### ###
2006-May-03 Wed ### ### 1.52 ### 68.5 68.5 0.0
2006-May-02 Tue 1.54 ### 1.52 ### 729,074 ### 95.6 95.6 0.0
2006-May-01 Mon 1.53 1.585 1.5 1.525 628,547 ### ### ### 0.1
2006-Apr-28 Fri ### ### ### 1.545 882,850 0 4.2 4.2 ###
2006-Apr-27 Thu 1.78 1.78 ### 1.7 7.9 7.9 ###
2006-Apr-26 Wed 1.7 1.78 ### 1.755 995,429 ### ### ### 0.1
2006-Apr-24 Mon ### 1.74 ### 1.7 596,776 ### ### ### ###
2006-Apr-21 Fri ### ### ### ### 786,489 0 ### ### 0.0
2006-Apr-20 Thu 1.74 1.78 1.72 1.74 965,977 1,690,459 ### ### 0.1
2006-Apr-19 Wed ### 1.72 ### 1.72 95.5 95.5 0.1
2006-Apr-18 Tue 1.57 ### 1.56 ### 31.5 31.5 0.0
2006-Apr-13 Thu ### ### 1.52 1.54 1,233,043 ### 8.4 8.4 ###
2006-Apr-11 Tue 1.4 1.52 ### ### 2,482,587 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 87.6 87.6 0.0
2006-Apr-06 Thu 1.29 1.385 1.24 ### 78.1 78.1 0.0
2006-Apr-05 Wed 1.4 1.4 1.24 ### 1.6 1.6 0.0
2006-Apr-04 Tue ### 1.44 ### ### 20.7 20.7 0.0
2006-Apr-03 Mon ### 1.4 ### ### 1,739,676 1,217,773 16.2 16.2 0.0
2006-Mar-31 Fri ### 1.27 ### 1.27 ### ### ###
2006-Mar-30 Thu ### ### ### ### 3,249,244 0 ### ### 0.0
2006-Mar-29 Wed ### 1.44 ### ### ### ### 0.0
2006-Mar-28 Tue 1.29 ### ### ### 69.5 69.5 0.0
2006-Mar-27 Mon ### 1.23 1.055 1.175 97.9 97.9 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 1.045 3,885,643 0 95.4 95.4 0.1
2006-Mar-22 Wed 0.87 0.955 0.87 ### 2,821,226 ### 96.9 96.9 0.0
2006-Mar-21 Tue 0.85 0.87 0.85 0.85 1,486,789 ### ### ### ###
2006-Mar-20 Mon 0.825 0.84 0.82 0.84 83.4 83.4 ###
2006-Mar-17 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2006-Mar-16 Thu 0.85 0.85 0.83 0.83 15.7 15.7 ###
2006-Mar-15 Wed 0.885 0.885 0.845 0.85 8.0 8.0 ###
2006-Mar-14 Tue 0.89 0.89 0.855 ### 1,432,682 ### 11.7 11.7 0.0
2006-Mar-13 Mon ### ### ### 0.89 98.3 98.3 ###
2006-Mar-10 Fri 0.775 0.79 0.76 0.79 81.8 81.8 ###
2006-Mar-09 Thu 0.79 0.8 0.77 0.775 489,778 384,475 ### ### 0.1
2006-Mar-08 Wed 0.8 0.8 0.77 ### 440,625 ### ### ### 0.0
2006-Mar-07 Tue 0.76 0.83 0.76 0.8 1,646,178 ### 94.8 94.8 0.1
2006-Mar-06 Mon ### 0.82 0.76 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### 0.75 ### ### ###
2006-Mar-02 Thu 0.775 0.775 0.745 0.77 ### ### 0.1
2006-Mar-01 Wed 0.72 0.73 ### 0.71 246,988 90,150 28.6 28.6 ###
2006-Feb-28 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2006-Feb-27 Mon 0.725 0.775 0.725 0.77 96.0 96.0 0.1
2006-Feb-24 Fri 0.655 0.7 ### ### 95.8 95.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 26.1 26.1 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0.625 ### 0.625 ### 194,340 ### 95.5 95.5 0.0
2006-Feb-17 Fri 0.625 ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 0.625 0.625 ### ### 0.0
2006-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2006-Feb-14 Tue 0.675 0.675 ### ### 464,489 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 222,347 0 ### ### 0.0
2006-Feb-10 Fri 0.7 0.7 0.685 0.7 106,840 73,986 ### ### ###
2006-Feb-09 Thu ### ### 0.7 0.725 ### ### ###
2006-Feb-08 Wed 0.75 0.755 0.685 0.71 722,287 520,046 6.1 6.1 ###
2006-Feb-07 Tue 0.775 0.78 0.74 0.75 340,372 258,682 ### ### ###
2006-Feb-06 Mon 0.755 0.76 0.74 0.74 241,546 181,159 ### ### 0.1
2006-Feb-03 Fri 0.75 0.75 0.73 0.75 313,424 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.78 0.785 0.755 0.755 205,522 158,251 11.3 11.3 ###
2006-Feb-01 Wed 0.79 0.83 0.785 0.785 ### ### ###
2006-Jan-31 Tue 0.76 ### 0.75 0.76 177,879 ### ### ### 0.1
2006-Jan-30 Mon 0.755 0.77 0.75 ### 81.9 81.9 0.0
2006-Jan-27 Fri 0.78 0.78 0.75 0.775 398,272 304,678 ### ### 0.1
2006-Jan-25 Wed ### 0.78 0.755 0.76 312,485 ### 24.8 24.8 0.1
2006-Jan-24 Tue ### ### 0.75 0.75 ### ### ###
2006-Jan-23 Mon 0.73 0.78 0.71 0.78 ### ### 0.1
2006-Jan-20 Fri 0.74 0.75 ### 0.74 143,783 ### ### ### 0.1
2006-Jan-19 Thu 0.71 0.74 ### 0.72 488,372 ### ### ### ###
2006-Jan-18 Wed 0.785 0.8 0.72 0.72 ### ### ###
2006-Jan-17 Tue ### 0.8 ### 0.775 ### ### 0.1
2006-Jan-16 Mon ### 0.71 ### 0.71 934,870 331,878 87.7 87.7 ###
2006-Jan-13 Fri ### ### ### 0.675 437,170 0 73.0 73.0 0.0
2006-Jan-12 Thu ### 0.71 ### ### 871,146 309,256 4.1 4.1 0.0
2006-Jan-11 Wed ### 0.71 0.685 0.71 ### ### ###
2006-Jan-10 Tue 0.71 0.71 ### ### 1,084,450 384,979 33.1 33.1 0.0
2006-Jan-09 Mon ### 0.72 ### ### 2,264,047 815,056 99.4 99.4 0.0
2006-Jan-06 Fri ### ### 0.59 0.59 17.1 17.1 0.0
2006-Jan-05 Thu ### 0.625 0.59 ### 88.8 88.8 0.0
2006-Jan-04 Wed 0.56 0.585 0.56 0.585 224,288 ### 92.7 92.7 ###
2006-Jan-03 Tue 0.57 0.57 0.55 0.56 14.5 14.5 ###
2005-Dec-30 Fri ### ### ### ### 281,781 0 1.3 1.3 0.0
2005-Dec-29 Thu 0.58 ### 0.57 ### 413,376 ### ### ### 0.0
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 168,750 95,343 ### ### ###
2005-Dec-27 Tue 0.555 0.58 0.555 0.58 ### ### ###
2005-Dec-23 Fri 0.555 0.58 0.555 0.58 ### ### ###
2005-Dec-22 Thu 0.55 0.555 ### 0.555 182,240 50,571 ### ### ###
2005-Dec-21 Wed 0.53 0.55 0.53 0.54 217,552 117,478 84.1 84.1 0.0
2005-Dec-20 Tue 0.56 0.56 0.53 ### 371,249 ### ### ### 0.0
2005-Dec-19 Mon 0.57 0.575 0.545 0.56 21.1 21.1 ###
2005-Dec-16 Fri 0.55 ### 0.55 ### 88.8 88.8 0.0
2005-Dec-15 Thu 0.585 ### 0.52 0.53 877,380 ### 1.1 1.1 0.0
2005-Dec-14 Wed ### ### 0.59 ### 618,556 182,474 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 340,773 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 19.2 19.2 0.0
2005-Dec-09 Fri ### ### ### ### 520,942 0 83.4 83.4 0.0
2005-Dec-08 Thu ### ### ### ### 325,272 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 434,245 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 503,973 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 245,476 0 9.6 9.6 0.0
2005-Dec-02 Fri 0.7 0.72 ### ### 1,022,980 368,272 ### ### 0.0
2005-Dec-01 Thu 0.7 0.7 ### ### 376,671 ### 14.2 14.2 0.0
2005-Nov-30 Wed 0.745 0.745 0.71 0.72 232,380 169,056 9.7 9.7 ###
2005-Nov-29 Tue ### 0.745 0.7 0.745 95.9 95.9 ###
2005-Nov-28 Mon ### 0.72 0.675 ### ### ### 0.0
2005-Nov-25 Fri 0.725 0.725 ### 0.71 ### ### ###
2005-Nov-24 Thu 0.74 0.74 0.71 0.725 15.6 15.6 ###
2005-Nov-23 Wed ### ### 0.72 0.74 8.2 8.2 0.1
2005-Nov-22 Tue 0.77 0.78 ### ### 1,644,923 ### 33.0 33.0 0.0
2005-Nov-21 Mon ### 0.725 ### 0.725 1,921,472 ### ### ### ###
2005-Nov-18 Fri ### ### ### ### 833,541 0 85.9 85.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.645 ### ### ### 14.1 14.1 0.0
2005-Nov-15 Tue 0.645 ### ### ### 77.4 77.4 0.0
2005-Nov-14 Mon ### ### 0.625 ### 83.3 83.3 0.0
2005-Nov-11 Fri 0.59 ### 0.59 ### 316,670 ### 84.4 84.4 0.0
2005-Nov-10 Thu ### ### 0.59 ### 18.1 18.1 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 698,642 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.585 ### ### ### 0.0
2005-Nov-01 Tue ### 0.625 0.585 ### 16.9 16.9 0.0
2005-Oct-31 Mon ### 0.625 ### 0.625 ### ### 0.0
2005-Oct-28 Fri 0.625 0.625 0.59 0.59 510,557 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 4.9 4.9 0.0
2005-Oct-26 Wed ### 0.675 ### 0.655 839,077 283,188 ### ### ###
2005-Oct-25 Tue ### 0.655 ### ### 925,285 ### ### ### 0.0
2005-Oct-24 Mon ### ### 0.585 ### 161,282 47,174 ### ### 0.0
2005-Oct-21 Fri ### ### 0.58 ### 77.2 77.2 0.0
2005-Oct-20 Thu 0.625 ### ### ### 865,775 0 15.5 15.5 0.0
2005-Oct-19 Wed 0.675 0.675 ### ### 2.6 2.6 0.0
2005-Oct-18 Tue ### 0.7 ### 0.675 1,173,882 410,858 ### ### 0.0
2005-Oct-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 10.5 10.5 0.0
2005-Oct-13 Thu ### 0.645 0.585 0.645 97.2 97.2 ###
2005-Oct-12 Wed ### ### 0.57 ### 1,819,149 518,457 ### ### 0.0
2005-Oct-11 Tue 0.675 ### ### ### ### ### 0.0
2005-Oct-10 Mon 0.72 0.72 0.675 0.675 734,556 512,352 ### ### 0.0
2005-Oct-07 Fri 0.7 0.72 0.7 0.71 637,753 ### ### ### ###
2005-Oct-06 Thu 0.75 0.75 ### 0.685 ### ### 0.0
2005-Oct-05 Wed 0.76 0.785 0.75 0.77 597,287 ### ### ### 0.1
2005-Oct-04 Tue 0.785 0.785 0.73 0.75 ### ### ###
2005-Oct-03 Mon 0.82 0.83 0.77 0.785 5.4 5.4 ###
2005-Sep-30 Fri ### 0.845 0.79 ### 23.0 23.0 0.0
2005-Sep-29 Thu 0.85 0.85 ### 0.8 1,318,188 560,229 3.7 3.7 0.1
2005-Sep-28 Wed 0.86 0.885 ### 0.85 979,775 433,550 26.4 26.4 ###
2005-Sep-27 Tue 0.885 ### 0.875 0.875 837,586 366,443 25.7 25.7 0.1
2005-Sep-26 Mon 0.88 0.925 ### 0.885 71.5 71.5 ###
2005-Sep-23 Fri ### ### 0.85 0.875 1,178,022 500,659 ### ### 0.1
2005-Sep-22 Thu 0.87 0.87 ### 0.855 1,662,145 ### ### ### ###
2005-Sep-21 Wed ### ### 0.855 ### ### ### 0.0
2005-Sep-20 Tue 0.8 0.875 0.8 0.875 ### ### 0.1
2005-Sep-19 Mon ### ### 0.755 0.785 1,866,945 704,771 88.2 88.2 ###
2005-Sep-16 Fri 0.775 0.79 0.75 0.755 1,264,828 ### ### ### ###
2005-Sep-15 Thu 0.74 ### 0.72 0.74 1,007,722 362,779 ### ### 0.1
2005-Sep-14 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2005-Sep-13 Tue 0.78 0.78 0.745 0.745 441,358 ### 5.4 5.4 ###
2005-Sep-12 Mon 0.75 0.79 0.75 0.78 94.0 94.0 0.1
2005-Sep-09 Fri 0.75 0.76 0.74 0.74 1,761,074 ### ### ### 0.1
2005-Sep-08 Thu 0.75 0.77 0.745 0.745 ### ### ###
2005-Sep-07 Wed 0.72 0.76 ### 0.75 92.8 92.8 ###
2005-Sep-06 Tue ### 0.72 ### ### 93.8 93.8 0.0
2005-Sep-05 Mon 0.72 0.725 0.685 ### ### ### 0.0
2005-Sep-02 Fri 0.725 0.74 0.72 0.73 1,554,946 ### ### ### 0.1
2005-Sep-01 Thu 0.685 ### ### 0.7 84.6 84.6 ###
2005-Aug-31 Wed 0.685 0.685 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### 0.675 2,441,379 0 ### ### 0.0
2005-Aug-29 Mon ### 0.655 ### ### 9.0 9.0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.645 ### 20.8 20.8 0.0
2005-Aug-24 Wed ### ### ### 0.645 1,815,575 0 92.7 92.7 ###
2005-Aug-23 Tue ### 0.73 ### ### 3,373,528 ### 4.4 4.4 0.0
2005-Aug-22 Mon 0.7 0.7 ### ### 1,306,053 ### ### ### 0.0
2005-Aug-19 Fri 0.74 0.74 0.685 0.685 1.5 1.5 0.0
2005-Aug-18 Thu 0.78 0.78 0.73 0.73 2.9 2.9 0.1
2005-Aug-17 Wed 0.73 0.8 0.73 0.77 2,682,221 ### 95.8 95.8 0.1
2005-Aug-16 Tue ### 0.77 0.73 ### 2,273,226 ### 6.2 6.2 0.0
2005-Aug-15 Mon ### 0.82 ### 0.79 99.3 99.3 ###
2005-Aug-12 Fri ### 0.7 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.645 ### 4,196,856 1,353,486 ### ### 0.0
2005-Aug-10 Wed ### ### ### 0.645 75.0 75.0 ###
2005-Aug-09 Tue ### ### ### 0.625 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1,647,923 0 ### ### 0.0
2005-Aug-05 Fri 0.58 ### 0.575 ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.55 0.57 ### ### ###
2005-Aug-03 Wed ### ### ### ### 4,655,248 0 28.6 28.6 0.0
2005-Aug-02 Tue 0.58 0.625 0.58 ### ### ### 0.0
2005-Aug-01 Mon 0.545 0.58 0.545 0.57 1,635,328 919,872 ### ### ###
2005-Jul-29 Fri 0.545 0.59 ### ### 4,907,729 1,447,780 15.4 15.4 0.0
2005-Jul-28 Thu ### ### 0.55 0.56 ### ### ###
2005-Jul-27 Wed 0.685 0.685 0.655 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.7 ### ### ###
2005-Jul-25 Mon 0.645 ### ### ### 98.1 98.1 0.0
2005-Jul-22 Fri 0.54 ### 0.54 ### 5,521,378 1,490,772 ### ### 0.0
2005-Jul-21 Thu 0.55 0.55 0.53 0.55 1,441,671 ### ### ### ###
2005-Jul-20 Wed 0.53 0.55 0.52 0.52 1,992,044 1,065,743 ### ### 0.0
2005-Jul-19 Tue 0.54 0.54 ### ### 2,533,459 ### 5.3 5.3 0.0
2005-Jul-18 Mon 0.52 0.575 0.485 0.57 98.0 98.0 ###
2005-Jul-15 Fri 0.48 ### 0.455 0.47 9,423,947 2,143,947 14.8 14.8 ###
2005-Jul-14 Thu 0.42 0.42 0.4 0.41 11.5 11.5 ###
2005-Jul-13 Wed ### 0.445 0.42 0.43 ### ### ###
2005-Jul-12 Tue 0.43 ### 0.42 0.43 2,212,347 ### 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### 978,023 0 94.5 94.5 0.0
2005-Jul-08 Fri ### ### 0.385 0.385 19.8 19.8 0.0
2005-Jul-07 Thu ### ### ### ### 860,279 0 ### ### 0.0
2005-Jul-06 Wed ### 0.42 0.375 0.375 2,122,122 843,543 ### ### ###
2005-Jul-05 Tue ### 0.41 0.4 ### 2,812,787 1,139,178 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.41 ### ### 80.1 80.1 0.0
2005-Jul-01 Fri 0.375 0.385 ### 0.385 585,479 ### 81.1 81.1 0.0
2005-Jun-30 Thu 0.385 ### ### 0.385 279,941 0 ### ### 0.0
2005-Jun-29 Wed ### 0.41 0.375 ### 1,256,227 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.325 0.375 ### 0.375 2,179,347 408,627 98.5 98.5 ###
2005-Jun-27 Mon 0.325 0.325 ### ### 199,325 ### ### ### 0.0
2005-Jun-24 Fri ### 0.325 ### 0.325 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 3.4 3.4 0.0
2005-Jun-21 Tue ### ### ### ### 275,488 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.325 ### ### 30,480 4,953 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jun-15 Wed ### ### ### ### 515,184 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 8.6 8.6 0.0
2005-Jun-10 Fri 0.345 0.345 0.325 ### ### ### 0.0
2005-Jun-09 Thu 0.355 0.355 ### ### 7.8 7.8 0.0
2005-Jun-08 Wed 0.345 ### ### 0.345 155,850 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,235,721 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 480,252 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 52,222 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 238,729 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 678,980 0 ### ### 0.0
2005-May-30 Mon 0.29 ### 0.29 ### 41,554 6,025 89.8 89.8 0.0
2005-May-27 Fri ### ### 0.285 ### 231,923 33,049 ### ### 0.0
2005-May-26 Thu 0.29 0.29 0.285 0.285 16.7 16.7 ###
2005-May-25 Wed ### ### 0.29 0.29 542,889 ### 3.6 3.6 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 239,150 0 11.2 11.2 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 68,244 0 11.9 11.9 0.0
2005-May-18 Wed 0.345 0.345 ### ### 288,386 49,746 20.4 20.4 0.0
2005-May-17 Tue ### 0.355 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.355 ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.355 ### 0.355 95.0 95.0 0.0
2005-May-11 Wed ### 0.345 ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.345 0.345 ### ### 25.1 25.1 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 16.5 16.5 0.0
2005-May-04 Wed ### ### ### ### 390,251 0 31.8 31.8 0.0
2005-May-03 Tue 0.345 0.345 ### ### 810,273 139,772 0.8 0.8 0.0
2005-May-02 Mon ### ### ### ### 97.9 97.9 0.0
2005-Apr-29 Fri ### ### ### ### 90.0 90.0 0.0
2005-Apr-28 Thu ### ### ### ### 119,170 0 ### ### 0.0
2005-Apr-27 Wed 0.28 ### 0.28 ### 141,380 ### 97.8 97.8 0.0
2005-Apr-26 Tue ### ### 0.29 0.29 8.4 8.4 ###
2005-Apr-22 Fri ### ### ### ### 480,779 0 5.4 5.4 0.0
2005-Apr-21 Thu 0.285 ### 0.285 ### 293,525 41,827 94.8 94.8 0.0
2005-Apr-20 Wed 0.27 ### 0.27 0.29 ### ### ###
2005-Apr-19 Tue 0.275 0.28 ### 0.27 13.8 13.8 ###
2005-Apr-18 Mon 0.275 0.285 0.27 0.27 ### ### ###
2005-Apr-15 Fri 0.285 0.285 0.275 0.28 33.6 33.6 ###
2005-Apr-14 Thu ### ### 0.285 ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.325 0.325 465,020 ### 20.7 20.7 ###
2005-Apr-11 Mon ### ### ### ### 92.5 92.5 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 727,771 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1.2 1.2 0.0
2005-Apr-05 Tue ### ### ### ### 778,921 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 564,080 0 ### ### 0.0
2005-Apr-01 Fri ### 0.385 ### ### 87.1 87.1 0.0
2005-Mar-31 Thu ### 0.355 0.325 ### 906,842 308,326 10.6 10.6 0.0
2005-Mar-30 Wed ### ### ### 0.325 2.5 2.5 ###
2005-Mar-29 Tue 0.385 ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,035,446 0 ### ### 0.0
2005-Mar-23 Wed 0.43 0.43 0.41 ### 566,828 ### 12.2 12.2 0.0
2005-Mar-22 Tue 0.46 ### 0.43 ### 1,925,872 ### 5.2 5.2 0.0
2005-Mar-21 Mon 0.4 0.42 ### 0.42 ### ### ###
2005-Mar-18 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2005-Mar-17 Thu 0.42 0.42 ### ### 1,041,150 218,641 ### ### 0.0
2005-Mar-16 Wed 0.445 0.45 ### ### 704,876 ### ### ### 0.0
2005-Mar-15 Tue ### 0.445 ### 0.44 1,258,178 279,944 98.5 98.5 ###
2005-Mar-14 Mon 0.43 0.43 ### 0.41 6.4 6.4 ###
2005-Mar-11 Fri 0.44 0.45 0.425 0.45 85.4 85.4 0.0
2005-Mar-10 Thu ### ### 0.44 0.46 1,290,786 283,972 ### ### 0.0
2005-Mar-09 Wed 0.46 0.47 0.44 0.47 4,609,029 ### 85.5 85.5 ###
2005-Mar-08 Tue ### 0.45 ### 0.44 ### ### ###
2005-Mar-07 Mon ### ### ### ### 2,265,377 0 ### ### 0.0
2005-Mar-04 Fri 0.455 0.46 0.385 ### 2,006,145 ### 0.7 0.7 0.0
2005-Mar-03 Thu 0.455 0.49 0.455 0.455 2,111,371 997,622 68.5 68.5 0.0
2005-Mar-02 Wed 0.43 0.48 0.42 0.46 ### ### 0.0
2005-Mar-01 Tue 0.43 0.43 ### 0.425 ### ### ###
2005-Feb-28 Mon 0.43 ### 0.42 ### 1,051,872 ### 77.3 77.3 0.0
2005-Feb-25 Fri ### 0.425 ### 0.425 ### ### ###
2005-Feb-24 Thu 0.41 0.41 ### 0.385 5.2 5.2 0.0
2005-Feb-23 Wed 0.385 0.4 0.375 ### 991,440 384,183 90.5 90.5 0.0
2005-Feb-22 Tue 0.43 0.43 ### 0.375 0.3 0.3 ###
2005-Feb-21 Mon ### ### 0.345 ### ### ### 0.0
2005-Feb-18 Fri 0.325 ### ### ### 459,956 0 82.6 82.6 0.0
2005-Feb-17 Thu ### ### ### 0.325 916,681 0 5.4 5.4 ###
2005-Feb-16 Wed ### ### ### ### 909,254 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### 0.355 2,414,727 0 97.8 97.8 0.0
2005-Feb-14 Mon ### 0.325 ### 0.325 1,002,854 ### 91.7 91.7 ###
2005-Feb-11 Fri ### ### ### ### 1,045,850 0 94.1 94.1 0.0
2005-Feb-10 Thu ### ### ### 0.28 3,627,774 0 ### ### ###
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue 0.345 ### 0.325 0.325 ### ### ###
2005-Feb-07 Mon 0.27 ### ### ### 5,905,981 0 ### ### 0.0
2005-Feb-04 Fri 0.25 0.255 0.245 0.245 16.7 16.7 0.0
2005-Feb-03 Thu 0.24 0.25 0.24 0.245 83.1 83.1 0.0
2005-Feb-02 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Feb-01 Tue 0.24 0.24 0.23 0.23 559,970 ### ### ### ###
2005-Jan-31 Mon 0.21 0.24 0.21 ### 1,641,124 369,252 ### ### 0.0
2005-Jan-28 Fri 0.2 0.2 ### 0.2 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-Jan-21 Fri ### 0.2 ### ### 11.1 11.1 0.0
2005-Jan-20 Thu 0.21 0.21 ### ### 0.8 0.8 0.0
2005-Jan-19 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-18 Tue 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-Jan-17 Mon ### ### 0.2 0.21 354,154 ### 86.6 86.6 ###
2005-Jan-14 Fri 0.2 0.21 0.2 0.21 260,346 53,370 95.4 95.4 ###
2005-Jan-13 Thu ### 0.2 ### 0.2 89.0 89.0 0.0
2005-Jan-12 Wed 0.24 0.24 0.2 0.2 0.3 0.3 0.0
2005-Jan-11 Tue 0.185 0.225 ### 0.225 99.7 99.7 ###
2005-Jan-10 Mon ### ### ### ### 444,021 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 175,882 0 96.8 96.8 0.0
2005-Jan-06 Thu ### ### ### ### 110,688 0 6.5 6.5 0.0
2005-Jan-05 Wed ### 0.175 ### 0.175 96.7 96.7 0.0
2005-Jan-04 Tue ### ### ### ### 9.6 9.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu 0.155 ### 0.155 0.155 97,724 7,573 70.0 70.0 ###
2004-Dec-22 Wed 0.175 0.175 ### ### 192,976 16,885 4.1 4.1 0.0
2004-Dec-21 Tue ### ### 0.175 0.175 127,640 ### 11.7 11.7 0.0
2004-Dec-20 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Dec-17 Fri 0.155 0.155 ### ### 317,045 24,570 ### ### 0.0
2004-Dec-16 Thu ### ### 0.155 0.155 151,543 11,744 11.2 11.2 ###
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Dec-14 Tue 0.155 0.155 ### 0.145 ### ### ###
2004-Dec-13 Mon ### ### 0.155 0.155 ### ### ###
2004-Dec-10 Fri ### ### ### ### 10.6 10.6 0.0
2004-Dec-09 Thu ### ### 0.155 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.145 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.175 0.175 532,948 ### 3.1 3.1 0.0
2004-Dec-06 Mon 0.21 ### 0.2 0.2 8.4 8.4 0.0
2004-Dec-03 Fri ### 0.225 0.21 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.23 0.2 0.225 99.1 99.1 ###
2004-Dec-01 Wed ### 0.2 ### 0.2 89.0 89.0 0.0
2004-Nov-30 Tue ### ### ### ### 1,148,174 0 ### ### 0.0
2004-Nov-29 Mon 0.24 0.24 0.21 0.21 2,098,543 472,172 ### ### ###
2004-Nov-26 Fri ### 0.27 0.23 0.23 ### ### ###
2004-Nov-25 Thu 0.225 0.25 ### 0.245 4,203,228 ### 96.5 96.5 0.0
2004-Nov-24 Wed ### 0.21 ### ### 841,687 88,377 94.5 94.5 0.0
2004-Nov-23 Tue 0.21 0.23 ### ### ### ### 0.0
2004-Nov-22 Mon 0.2 ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.21 ### 0.2 6,445,828 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 95.7 95.7 0.0
2004-Nov-16 Tue ### 0.145 ### 0.145 622,657 45,142 93.2 93.2 ###
2004-Nov-15 Mon ### ### ### 0.145 91.6 91.6 ###
2004-Nov-12 Fri ### ### ### ### 203,458 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 242,470 0 ### ### 0.0
2004-Nov-10 Wed ### ### 0.125 0.125 6.8 6.8 0.0
2004-Nov-09 Tue ### ### 0.125 0.125 240,180 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Nov-03 Wed ### 0.125 ### 0.125 206,243 ### ### ### 0.0
2004-Nov-02 Tue 0.125 0.125 ### ### 365,853 ### ### ### 0.0
2004-Nov-01 Mon 0.125 0.125 ### 0.125 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.145 ### ### 2,391,183 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 1,070,720 0 0.3 0.3 0.0
2004-Oct-26 Tue 0.125 ### ### ### 94.0 94.0 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.145 0.145 ### 0.145 892,182 64,683 ### ### ###
2004-Oct-21 Thu ### ### ### 0.145 ### ### ###
2004-Oct-20 Wed ### 0.2 ### ### 22,005,355 ### ### ### 0.0
2004-Oct-19 Tue 0.089 ### 0.089 ### 829,689 36,921 80.1 80.1 0.0
2004-Oct-18 Mon 0.087 0.087 0.086 0.086 ### ### ###
2004-Oct-15 Fri ### ### 0.085 0.085 105,526 4,484 2.6 2.6 ###
2004-Oct-14 Thu 0.089 ### 0.087 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.089 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.088 ### 0.088 ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.088 0.088 202,542 ### 12.9 12.9 ###
2004-Oct-06 Wed 0.087 ### 0.087 ### 96,152 4,182 ### ### 0.0
2004-Oct-05 Tue ### ### 0.087 0.087 10.2 10.2 ###
2004-Oct-04 Mon ### ### ### ### 523,053 0 19.1 19.1 0.0
2004-Oct-01 Fri ### ### ### ### 0.1 0.1 0.0
2004-Sep-30 Thu ### ### ### ### 2,754,987 0 4.9 4.9 0.0
2004-Sep-29 Wed 0.085 ### 0.085 ### 1,758,048 ### ### ### 0.0
2004-Sep-28 Tue 0.085 ### 0.085 0.085 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 99.3 99.3 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 0.075 0.075 ### 0.072 361,782 ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.075 0.075 ### ### 0.0
2004-Sep-21 Tue ### ### ### 0.076 ### ### 0.0
2004-Sep-20 Mon ### 0.051 ### 0.051 87.8 87.8 ###
2004-Sep-17 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-16 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-15 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-14 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-13 Mon 0.046 0.046 0.046 0.046 68.9 68.9 ###
2004-Sep-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.049 0.049 0.047 0.047 7.7 7.7 ###
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.052 0.052 ### ### 5.3 5.3 0.0
2004-Aug-26 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Aug-25 Wed 0.052 0.052 0.052 0.052 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.055 ### 0.055 ### 99.1 99.1 0.0
2004-Aug-13 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Aug-12 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Aug-11 Wed 0.047 0.047 0.047 0.047 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 17,580 0 63.0 63.0 0.0
2004-Jul-29 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-19 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-16 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-15 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-14 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-13 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-12 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-09 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-08 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-07 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-06 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-05 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-02 Fri 0.052 0.055 0.048 0.055 95.0 95.0 ###
2004-Jul-01 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-30 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jun-29 Tue 0.052 0.052 0.052 0.052 70.2 70.2 ###
2004-Jun-28 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jun-25 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jun-24 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-23 Wed 0.052 0.052 0.052 0.052 71.5 71.5 ###
2004-Jun-22 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Jun-21 Mon 0.048 0.048 0.048 0.048 0 ###
2004-Jun-18 Fri 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:29:39 thru 2024-04-20 05:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000