Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:01:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


End of day Prices (full format),

9600 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### 149,676 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88.6 88.6 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 15.2 15.2 0.0
2024-Mar-07 Thu ### ### ### ### 23,342 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 64,974 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 45,680 0 16.9 16.9 0.0
2024-Feb-29 Thu ### ### ### ### 57,771 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 29,043 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 9,688 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 45,580 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 146,542 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Feb-12 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Feb-09 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Feb-08 Thu 0.043 0.043 0.043 0.043 66.2 66.2 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 76,086 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.043 0.046 0.043 0.046 94.8 94.8 ###
2024-Feb-05 Mon 0.043 0.043 0.043 0.043 4,449 ### ### ### ###
2024-Feb-02 Fri ### 0.043 ### 0.043 412,489 ### 98.9 98.9 ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 15.4 15.4 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 41,953 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 7 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 78 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 6 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 88.0 88.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 273,728 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 8,684 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 67,588 0 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 84.4 84.4 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 40 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 14.3 14.3 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 14,428 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 111,081 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 6,750 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 109,257 0 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 40,743 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 60,342 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 0.041 0.041 ### ### 106,044 2,173 0.9 0.9 0.0
2023-Oct-26 Thu 0.041 0.043 0.041 0.043 108,888 4,573 92.0 92.0 ###
2023-Oct-25 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2023-Oct-24 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-23 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-20 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-19 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-18 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-17 Tue 0.041 0.046 ### 0.045 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 5 0 ### ### ###
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-07 Thu 0.042 0.042 0.042 0.042 23,987 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.043 0.043 ### ### 115,529 2,483 6.7 6.7 0.0
2023-Sep-01 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-31 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-30 Wed 0.043 0.044 0.043 0.044 82.5 82.5 ###
2023-Aug-29 Tue 0.046 0.046 0.043 0.043 ### ### ###
2023-Aug-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-25 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Aug-24 Thu 0.044 0.044 0.043 0.043 18.4 18.4 ###
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Aug-22 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Aug-21 Mon 0.043 0.043 0.043 0.043 82 3 71.6 71.6 ###
2023-Aug-18 Fri 0.043 0.043 0.043 0.043 65.8 65.8 ###
2023-Aug-17 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Aug-16 Wed 0.045 0.045 0.043 0.043 32,021 ### 9.9 9.9 ###
2023-Aug-15 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-14 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-11 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Aug-10 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-09 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-08 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-07 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-04 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Aug-03 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-02 Wed 0.045 0.045 0.042 0.042 ### ### ###
2023-Aug-01 Tue 0.044 0.044 0.044 0.044 67.8 67.8 ###
2023-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jul-27 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Jul-26 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jul-25 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jul-24 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jul-21 Fri 0.043 0.043 0.043 0.043 69.8 69.8 ###
2023-Jul-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Jul-19 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jul-17 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-14 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jul-13 Thu 0.043 0.045 0.043 0.045 90.9 90.9 ###
2023-Jul-12 Wed 0.041 0.043 0.041 0.043 44,945 1,887 ### ### ###
2023-Jul-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-10 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jul-06 Thu 0.045 0.046 0.045 0.045 76.8 76.8 ###
2023-Jul-05 Wed 0.045 0.045 0.045 0.045 70.4 70.4 ###
2023-Jul-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Jul-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-30 Fri 0.046 0.046 0.045 0.045 16.5 16.5 ###
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 42,750 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.042 0.042 ### ### 8.4 8.4 0.0
2023-Jun-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-21 Wed 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2023-Jun-20 Tue 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.041 ### ### ### ### 0.0
2023-Jun-14 Wed 0.042 0.042 ### ### 793,623 ### ### ### 0.0
2023-Jun-13 Tue 0.043 0.043 0.043 0.043 70.4 70.4 ###
2023-Jun-09 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jun-08 Thu ### ### 0.043 0.043 1.7 1.7 ###
2023-Jun-07 Wed 0.048 0.049 0.048 0.049 100,020 4,850 84.8 84.8 ###
2023-Jun-06 Tue 0.046 0.046 0.046 0.046 73.2 73.2 ###
2023-Jun-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-02 Fri 0.048 0.048 0.046 0.046 101,047 4,749 ### ### ###
2023-Jun-01 Thu 0.046 0.046 0.046 0.046 66.7 66.7 ###
2023-May-31 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu 0.052 0.052 ### ### 103,147 2,681 ### ### 0.0
2023-May-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-May-23 Tue 0.056 0.056 0.051 0.051 ### ### ###
2023-May-22 Mon 0.056 0.056 0.056 0.056 76.7 76.7 ###
2023-May-19 Fri 0.055 0.055 0.055 0.055 0 ###
2023-May-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-May-17 Wed ### ### 0.055 0.055 ### ### ###
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.071 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-19 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-13 Thu 0.073 0.073 0.073 0.073 35,341 2,579 ### ### 0.0
2023-Apr-12 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-05 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-30 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-29 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-27 Mon ### 0.072 ### 0.072 55,082 1,982 ### ### 0.0
2023-Mar-24 Fri ### 0.074 ### 0.074 463,787 ### 93.1 93.1 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 20,156 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 11.6 11.6 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-03 Fri 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.0685 ### 0.0685 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.0685 ### 32,656 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.072 0.072 0.072 0.072 75.4 75.4 0.0
2023-Feb-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-13 Mon 0.071 0.072 ### 0.072 86.1 86.1 0.0
2023-Feb-10 Fri 0.073 0.073 0.072 0.072 30.0 30.0 0.0
2023-Feb-09 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-08 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-07 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-06 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Feb-03 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2023-Feb-02 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2023-Feb-01 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Jan-31 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jan-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Jan-27 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Jan-25 Wed 0.089 0.089 0.089 0.089 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.082 ### 0.082 ### 98.0 98.0 0.0
2023-Jan-20 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2023-Jan-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Jan-16 Mon 0.073 0.073 0.073 0.073 65.4 65.4 0.0
2023-Jan-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-09 Mon ### 0.072 ### 0.072 13,826 ### 85.2 85.2 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-29 Thu 0.072 0.072 0.072 0.072 73.1 73.1 0.0
2022-Dec-28 Wed 0.073 0.073 0.073 0.073 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 91,273 0 25.9 25.9 0.0
2022-Dec-16 Fri 0.071 0.071 ### ### 103,327 ### ### ### 0.0
2022-Dec-15 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2022-Dec-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-09 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 12,647 0 ### ### 0.0
2022-Dec-05 Mon 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2022-Dec-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-30 Wed 0.072 0.072 0.072 0.072 13,820 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-23 Wed 0.073 0.073 0.073 0.073 2,045 149 71.3 71.3 0.0
2022-Nov-22 Tue 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-17 Thu 0.075 0.075 0.072 0.073 133,446 ### 17.8 17.8 0.0
2022-Nov-16 Wed 0.074 0.079 0.074 0.079 12,647 ### 95.1 95.1 0.0
2022-Nov-15 Tue 0.078 ### 0.072 0.074 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.074 4.2 4.2 0.0
2022-Nov-07 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Nov-03 Thu 0.085 0.085 0.085 0.085 69.6 69.6 ###
2022-Nov-02 Wed 0.083 0.085 0.083 0.085 84.2 84.2 ###
2022-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-31 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Oct-28 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Oct-27 Thu 0.087 0.087 0.085 0.085 18.1 18.1 ###
2022-Oct-26 Wed 0.087 0.087 0.087 0.087 22,484 1,956 ### ### ###
2022-Oct-25 Tue 0.087 0.087 0.087 0.087 0 ###
2022-Oct-24 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Oct-21 Fri 0.087 0.087 0.087 0.087 0 ###
2022-Oct-20 Thu 0.087 0.087 0.087 0.087 0 ###
2022-Oct-19 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Oct-18 Tue 0.087 0.087 0.087 0.087 4,527 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 383,059 0 30.6 30.6 0.0
2022-Oct-04 Tue 0.088 0.088 0.088 0.088 51.2 51.2 ###
2022-Oct-03 Mon 0.088 0.088 0.088 0.088 5,920 520 78.4 78.4 ###
2022-Sep-30 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Sep-28 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Sep-27 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Sep-26 Mon 0.088 0.088 0.088 0.088 0 ###
2022-Sep-23 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-21 Wed ### ### 0.088 0.088 19,772 ### 7.9 7.9 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 8,847 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 8,641 0 29.1 29.1 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 75,958 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.081 ### 0.081 ### 49,578 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 45,789 0 ### ### 0.0
2022-Sep-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-01 Thu ### ### 0.075 0.075 212,045 7,951 9.0 9.0 0.0
2022-Aug-31 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Aug-30 Tue 0.084 0.084 0.084 0.084 64,089 5,383 60.9 60.9 ###
2022-Aug-29 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Aug-26 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Aug-25 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 7.8 7.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 284,744 0 91.1 91.1 0.0
2022-Jul-28 Thu ### ### ### ### 65.2 65.2 0.0
2022-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-26 Tue 0.086 0.086 0.086 0.086 68.9 68.9 ###
2022-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Jul-18 Mon ### ### 0.086 0.086 9.3 9.3 ###
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### 0.087 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.088 0.088 0.088 0.088 66.3 66.3 ###
2022-Jul-01 Fri 0.085 0.085 0.085 0.085 62.9 62.9 ###
2022-Jun-30 Thu 0.081 0.081 ### ### 41.9 41.9 0.0
2022-Jun-29 Wed ### ### 0.073 0.076 52,052 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 54,079 0 2.6 2.6 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 3,936,158 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 27,579 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Jun-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-15 Wed 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 3,853 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-09 Thu 0.145 0.145 ### ### 0.5 0.5 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-31 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-13 Fri ### ### ### 0.21 94.4 94.4 ###
2022-May-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-May-11 Wed ### 0.22 0.2 0.22 17,945 ### ### ### 0.0
2022-May-10 Tue 0.22 0.22 ### 0.22 74,085 8,149 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.22 ### 0.22 74,085 8,149 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.185 0.21 0.185 0.21 55,085 10,879 ### ### ###
2022-May-04 Wed ### 0.21 ### 0.21 ### ### ###
2022-May-03 Tue ### ### 0.175 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 96.2 96.2 0.0
2022-Apr-29 Fri ### 0.2 ### 0.2 28,250 2,825 ### ### 0.0
2022-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-19 Tue 0.1925 0.2 0.1925 0.2 ### ### 0.0
2022-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-13 Wed ### 0.2 0.185 0.2 ### ### 0.0
2022-Apr-12 Tue 0.185 ### ### ### 96.3 96.3 0.0
2022-Apr-11 Mon 0.185 0.2 ### 0.2 1,414,151 ### 98.2 98.2 0.0
2022-Apr-08 Fri ### 0.2 ### 0.2 6,206,251 620,625 ### ### 0.0
2022-Apr-07 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
2022-Apr-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-04 Mon 0.2 0.2 0.2 0.2 175 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-31 Thu ### 0.2 ### 0.2 22,244 2,224 98.0 98.0 0.0
2022-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-29 Tue ### 0.2 ### 0.2 1,684,654 ### 83.2 83.2 0.0
2022-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-23 Wed ### 0.2 ### 0.2 7,625 ### ### ### 0.0
2022-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 4,950 ### ### ### 0.0
2022-Mar-18 Fri 0.185 0.2 0.185 0.2 57,150 ### ### ### 0.0
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-15 Tue ### 0.21 ### 0.21 ### ### ###
2022-Mar-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-09 Wed 0.21 0.21 0.21 0.21 54.1 54.1 ###
2022-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-07 Mon 0.2 0.21 0.2 0.21 22,674 4,648 ### ### ###
2022-Mar-04 Fri ### 0.21 ### 0.21 84,755 ### ### ### ###
2022-Mar-03 Thu 0.175 ### 0.175 ### 49,674 4,346 98.3 98.3 0.0
2022-Mar-02 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2022-Mar-01 Tue ### ### ### ### 275 0 ### ### 0.0
2022-Feb-28 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Feb-25 Fri 0.185 ### 0.185 0.185 2,959 273 ### ### ###
2022-Feb-24 Thu ### 0.2 ### ### 54,746 5,474 ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 0.2 0.2 51.2 51.2 0.0
2022-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.21 ### 0.21 99.9 99.9 ###
2022-Feb-15 Tue ### 0.21 ### 0.21 ### ### ###
2022-Feb-14 Mon ### ### ### ### 22,025 0 90.1 90.1 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu 0.2 ### ### ### 103,175 0 86.2 86.2 0.0
2022-Feb-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### 0.185 85.2 85.2 ###
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-27 Thu 0.175 0.2 0.175 0.2 99.7 99.7 0.0
2022-Jan-25 Tue ### 0.2 0.175 0.2 51,129 9,586 98.0 98.0 0.0
2022-Jan-24 Mon ### ### 0.175 0.175 2,542 222 ### ### 0.0
2022-Jan-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jan-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-18 Tue 0.185 0.21 0.185 0.21 81,781 16,151 98.7 98.7 ###
2022-Jan-17 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-14 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 9,170 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.175 0.21 0.175 0.21 154,441 29,729 99.9 99.9 ###
2021-Dec-23 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2021-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Dec-21 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri 0.2 ### 0.2 ### 100,125 ### 86.5 86.5 0.0
2021-Dec-16 Thu 0.2 0.21 0.2 0.21 93.7 93.7 ###
2021-Dec-15 Wed ### 0.21 ### 0.21 99.1 99.1 ###
2021-Dec-14 Tue ### ### 0.185 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 242,152 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.175 ### 0.175 ### 4,551 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.175 0.175 19.2 19.2 0.0
2021-Nov-30 Tue ### 0.175 ### 0.175 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Nov-25 Thu ### 0.175 ### 0.175 60,686 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 11,022 0 20.8 20.8 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Nov-19 Fri 0.175 0.175 0.175 0.175 13,446 2,353 ### ### 0.0
2021-Nov-18 Thu ### ### 0.175 0.175 110,376 9,657 17.2 17.2 0.0
2021-Nov-17 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2021-Nov-16 Tue ### 0.185 0.175 ### ### ### 0.0
2021-Nov-15 Mon 0.185 ### 0.185 0.185 172,581 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.185 0.185 ### 0.185 61.9 61.9 ###
2021-Nov-11 Thu ### ### ### ### 14,878 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 154,925 0 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.185 ### 0.185 ### ### ###
2021-Nov-08 Mon 0.185 0.185 ### ### 23.1 23.1 0.0
2021-Nov-05 Fri ### ### 0.185 0.185 52,243 ### ### ### ###
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.1975 0.2 ### 0.2 82.1 82.1 0.0
2021-Nov-02 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Nov-01 Mon 0.2 ### 0.2 0.2 167,571 16,757 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### 0.2 142,650 0 22.4 22.4 0.0
2021-Oct-28 Thu ### 0.23 0.2 ### ### ### 0.0
2021-Oct-27 Wed 0.2 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 17.26 ### 16.7 26.1 26.1 1.2
2005-Oct-19 Wed 17.2 ### ### ### 35.7 35.7 0.0
2005-Oct-18 Tue 17.55 17.77 ### ### 25.0 25.0 0.0
2005-Oct-17 Mon ### 17.55 ### 17.5 109,421 ### 85.2 85.2 1.3
2005-Oct-14 Fri 17.45 17.5 ### ### 138,556 ### ### ### 0.0
2005-Oct-13 Thu 17.51 17.51 ### 17.45 ### ### ###
2005-Oct-12 Wed 17.47 ### 17.47 17.84 81.6 81.6 1.3
2005-Oct-11 Tue ### ### ### ### 13.3 13.3 0.0
2005-Oct-10 Mon ### 18.24 ### ### 292,884 ### ### ### 0.0
2005-Oct-07 Fri ### 17.77 ### 17.72 678,470 ### 89.8 89.8 1.3
2005-Oct-06 Thu ### ### 16.8 ### ### ### 0.0
2005-Oct-05 Wed 18.74 18.82 ### 18.25 ### ### ###
2005-Oct-04 Tue 19.23 19.41 ### 19.21 ### ### 1.4
2005-Oct-03 Mon ### ### 18.87 19.22 121,555 1,146,871 75.5 75.5 1.4
2005-Sep-30 Fri ### ### ### ### 254,752 0 ### ### 0.0
2005-Sep-29 Thu ### 19.76 ### 19.45 ### ### ###
2005-Sep-28 Wed 18.74 ### ### ### 83.4 83.4 0.0
2005-Sep-27 Tue ### 18.83 ### 18.73 73.9 73.9 1.3
2005-Sep-26 Mon 18.85 18.86 ### 18.79 28.8 28.8 1.3
2005-Sep-23 Fri 18.5 ### ### 18.59 208,152 0 70.8 70.8 1.3
2005-Sep-22 Thu ### 18.44 ### 18.43 ### ### ###
2005-Sep-21 Wed 18.8 18.87 18.45 18.51 356,829 6,658,429 ### ### 1.3
2005-Sep-20 Tue 18.75 ### 18.73 ### 75.6 75.6 0.0
2005-Sep-19 Mon ### ### ### 18.72 27.2 27.2 1.3
2005-Sep-16 Fri 18.46 ### 18.46 18.89 ### ### ###
2005-Sep-15 Thu ### 18.5 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 216,188 0 ### ### 0.0
2005-Sep-13 Tue 17.79 ### 17.7 ### 310,443 2,747,420 80.6 80.6 0.0
2005-Sep-12 Mon ### ### 17.51 17.79 230,557 2,018,526 ### ### ###
2005-Sep-09 Fri ### ### 17.85 ### ### ### 0.0
2005-Sep-08 Thu 17.49 17.87 17.49 17.8 ### ### ###
2005-Sep-07 Wed 17.48 17.5 17.4 17.47 ### ### 1.2
2005-Sep-06 Tue ### ### ### ### 85.9 85.9 0.0
2005-Sep-05 Mon ### 18.7 ### 18.4 ### ### 1.3
2005-Sep-02 Fri 17.84 ### 17.84 18.21 82.4 82.4 ###
2005-Sep-01 Thu ### ### ### 17.89 79.4 79.4 1.3
2005-Aug-31 Wed 17.47 ### 17.47 17.49 372,448 ### 67.9 67.9 ###
2005-Aug-30 Tue ### 17.49 ### 17.41 495,543 4,333,523 86.1 86.1 ###
2005-Aug-29 Mon ### ### ### ### 1,262,351 0 ### ### 0.0
2005-Aug-26 Fri 16.48 ### 16.48 ### 552,885 4,555,772 ### ### 0.0
2005-Aug-25 Thu 16.44 ### ### 16.55 710,783 0 ### ### 1.2
2005-Aug-24 Wed 16.73 16.76 16.5 16.59 ### ### 1.2
2005-Aug-23 Tue ### ### 16.5 16.76 176,628 1,457,181 ### ### 1.2
2005-Aug-22 Mon 16.72 ### 16.7 ### 77.6 77.6 0.0
2005-Aug-19 Fri 16.45 16.86 16.4 ### 239,049 3,975,384 74.3 74.3 0.0
2005-Aug-18 Thu 16.8 16.85 16.27 16.47 ### ### ###
2005-Aug-17 Wed ### ### 16.8 16.8 348,280 2,925,552 ### ### 1.2
2005-Aug-16 Tue ### ### 16.75 ### 361,158 ### 68.1 68.1 0.0
2005-Aug-15 Mon 16.84 ### 16.72 16.78 220,354 1,842,159 32.6 32.6 1.2
2005-Aug-12 Fri 16.86 ### 16.59 16.8 553,786 4,593,654 30.4 30.4 1.2
2005-Aug-11 Thu 16.75 16.8 ### 16.8 64.5 64.5 1.2
2005-Aug-10 Wed ### 16.56 ### 16.56 713,742 5,909,783 87.0 87.0 1.2
2005-Aug-09 Tue ### ### 15.73 ### 713,077 5,608,350 ### ### 0.0
2005-Aug-08 Mon 15.88 ### 15.86 ### 69.4 69.4 0.0
2005-Aug-05 Fri 15.86 ### 15.72 15.74 273,141 2,146,888 21.9 21.9 1.1
2005-Aug-04 Thu 15.87 ### 15.85 ### 489,487 3,879,184 72.7 72.7 0.0
2005-Aug-03 Wed 15.7 ### 15.7 15.87 80.0 80.0 ###
2005-Aug-02 Tue 15.89 15.89 ### ### 505,077 ### 17.4 17.4 0.0
2005-Aug-01 Mon ### ### 15.76 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 15.59 ### 85.5 85.5 0.0
2005-Jul-28 Thu 15.4 ### 15.4 15.5 ### ### 1.1
2005-Jul-27 Wed ### 15.4 ### ### ### ### 0.0
2005-Jul-26 Tue 15.5 15.55 15.28 15.28 646,847 9,971,146 ### ### ###
2005-Jul-25 Mon 15.53 15.72 15.52 15.52 430,529 ### 31.1 31.1 1.1
2005-Jul-22 Fri ### ### ### 15.45 560,877 0 69.6 69.6 ###
2005-Jul-21 Thu 14.85 15.45 14.85 ### 919,428 ### ### ### 0.0
2005-Jul-20 Wed 14.74 14.76 ### 14.74 802,685 ### 67.1 67.1 1.1
2005-Jul-19 Tue 14.83 14.83 ### ### 22.3 22.3 0.0
2005-Jul-18 Mon ### 14.85 14.59 14.85 365,583 5,381,381 ### ### ###
2005-Jul-15 Fri ### 14.7 14.52 14.55 331,289 ### ### ### ###
2005-Jul-14 Thu 14.42 14.55 14.42 14.55 281,675 ### 75.9 75.9 ###
2005-Jul-13 Wed ### 14.5 ### ### 265,626 1,925,788 70.0 70.0 0.0
2005-Jul-12 Tue 14.44 ### ### ### ### ### 0.0
2005-Jul-11 Mon 14.55 ### 14.4 14.4 21.8 21.8 1.0
2005-Jul-08 Fri 14.28 14.5 14.22 ### 588,340 ### ### ### 0.0
2005-Jul-07 Thu 14.4 14.56 14.25 ### 485,579 ### ### ### 0.0
2005-Jul-06 Wed ### 14.4 14.27 ### 72.7 72.7 0.0
2005-Jul-05 Tue 14.45 14.45 ### 14.26 859,282 ### ### ### 1.0
2005-Jul-04 Mon 14.89 14.89 14.4 14.4 577,482 8,457,223 ### ### 1.0
2005-Jul-01 Fri 14.88 14.89 14.73 14.83 639,020 9,463,886 ### ### ###
2005-Jun-30 Thu 14.56 14.84 14.56 14.84 605,556 8,901,673 74.9 74.9 ###
2005-Jun-29 Wed 14.53 ### 14.52 14.57 644,042 4,675,744 ### ### ###
2005-Jun-28 Tue 14.78 14.78 ### 14.44 ### ### ###
2005-Jun-27 Mon ### ### ### ### 1,132,175 0 ### ### 0.0
2005-Jun-24 Fri 13.85 13.89 13.52 13.75 1,319,227 ### ### ### 1.0
2005-Jun-23 Thu 13.75 ### 13.72 ### 87.4 87.4 0.0
2005-Jun-22 Wed 13.84 ### ### 13.74 515,440 0 31.8 31.8 ###
2005-Jun-21 Tue 14.4 14.42 ### ### 383,288 ### ### ### 0.0
2005-Jun-20 Mon 14.55 ### ### 14.57 1,040,048 0 73.5 73.5 ###
2005-Jun-17 Fri ### ### ### ### 908,174 0 80.8 80.8 0.0
2005-Jun-16 Thu ### 13.59 ### 13.58 89.7 89.7 ###
2005-Jun-15 Wed ### ### 12.86 ### ### ### 0.0
2005-Jun-14 Tue 13.22 ### ### ### 24.4 24.4 0.0
2005-Jun-10 Fri 12.89 13.22 12.85 13.2 ### ### 0.9
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 15.6 15.6 0.0
2005-Jun-07 Tue 13.88 ### ### ### 352,949 0 17.7 17.7 0.0
2005-Jun-06 Mon ### 13.89 ### 13.82 441,250 3,064,481 ### ### 1.0
2005-Jun-03 Fri ### ### 13.4 ### 616,954 ### 29.9 29.9 0.0
2005-Jun-02 Thu ### 13.79 13.56 ### 944,078 ### ### ### 0.0
2005-Jun-01 Wed 13.53 ### 13.51 13.52 30.6 30.6 1.0
2005-May-31 Tue 13.8 13.8 13.5 13.52 17.3 17.3 1.0
2005-May-30 Mon ### ### 13.8 13.8 176,342 1,216,759 ### ### 1.0
2005-May-27 Fri ### ### ### ### 658,151 0 19.5 19.5 0.0
2005-May-26 Thu 13.88 ### 13.75 ### 250,247 1,720,448 81.7 81.7 0.0
2005-May-25 Wed ### ### 13.74 13.75 ### ### 1.0
2005-May-24 Tue 14.22 14.29 ### ### 500,148 3,573,557 26.4 26.4 0.0
2005-May-23 Mon ### ### 13.85 ### 495,327 ### 78.2 78.2 0.0
2005-May-20 Fri 14.28 ### 13.76 13.76 ### ### 1.0
2005-May-19 Thu 13.84 ### 13.78 ### 361,253 ### ### ### 0.0
2005-May-18 Wed 13.72 ### 13.43 13.49 326,286 ### ### ### ###
2005-May-17 Tue 13.85 13.87 13.41 ### 294,952 4,023,145 ### ### 0.0
2005-May-16 Mon ### ### 13.86 13.89 ### ### 1.0
2005-May-13 Fri ### 14.2 ### ### ### ### 0.0
2005-May-12 Thu ### ### ### 14.24 26.0 26.0 1.0
2005-May-11 Wed ### 14.45 14.2 ### 227,645 ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 14.85 ### 14.71 ### 74.2 74.2 0.0
2005-May-06 Fri 14.85 ### ### 14.8 430,486 0 ### ### 1.1
2005-May-05 Thu 14.77 14.8 14.5 14.72 ### ### ###
2005-May-04 Wed 14.8 ### 14.7 14.76 46.7 46.7 1.1
2005-May-03 Tue ### ### 14.5 14.8 279,084 2,023,359 ### ### 1.1
2005-May-02 Mon ### 15.42 14.7 14.86 17.2 17.2 ###
2005-Apr-29 Fri ### ### 14.57 ### 87.0 87.0 0.0
2005-Apr-28 Thu 14.53 14.8 14.52 14.8 377,678 5,536,759 85.7 85.7 1.1
2005-Apr-27 Wed 14.89 14.89 ### ### 582,325 ### ### ### 0.0
2005-Apr-26 Tue 15.45 15.45 ### ### 18.5 18.5 0.0
2005-Apr-22 Fri 15.72 15.79 ### 15.45 ### ### ###
2005-Apr-21 Thu ### ### 15.4 15.48 323,944 ### ### ### 1.1
2005-Apr-20 Wed 16.45 16.58 ### ### 271,179 2,248,073 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 77.2 77.2 0.0
2005-Apr-18 Mon 15.5 ### 15.4 15.56 259,074 ### 75.9 75.9 ###
2005-Apr-15 Fri 16.5 16.5 ### ### 682,683 ### ### ### 0.0
2005-Apr-14 Thu ### ### 16.73 16.77 33.2 33.2 1.2
2005-Apr-13 Wed ### 17.23 ### ### 29.2 29.2 0.0
2005-Apr-12 Tue ### ### ### ### 84,323 0 ### ### 0.0
2005-Apr-11 Mon ### ### 16.86 ### 124,188 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 244,321 0 72.3 72.3 0.0
2005-Apr-07 Thu ### ### 16.47 ### 175,924 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### 17.22 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 17.23 ### 17.22 ### ### 1.2
2005-Apr-01 Fri ### ### ### ### 26.5 26.5 0.0
2005-Mar-31 Thu 16.56 ### 16.56 ### ### ### 0.0
2005-Mar-30 Wed 16.77 16.77 16.25 16.56 384,244 ### 42.0 42.0 1.2
2005-Mar-29 Tue 17.4 17.49 ### ### ### ### 0.0
2005-Mar-24 Thu ### 17.58 17.22 17.49 246,084 ### 84.7 84.7 ###
2005-Mar-23 Wed 17.84 17.84 17.25 17.45 348,243 6,109,923 ### ### ###
2005-Mar-22 Tue ### ### 17.87 17.87 ### ### ###
2005-Mar-21 Mon 18.24 18.29 17.7 ### 278,486 5,011,355 ### ### 0.0
2005-Mar-18 Fri 18.2 18.4 ### ### ### ### 0.0
2005-Mar-17 Thu ### ### 18.87 ### 624,149 5,888,845 38.5 38.5 0.0
2005-Mar-16 Wed ### 19.25 ### ### 361,427 ### 72.0 72.0 0.0
2005-Mar-15 Tue ### ### 18.87 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 84.2 84.2 0.0
2005-Mar-11 Fri ### 18.44 ### 18.43 284,886 2,626,648 86.4 86.4 ###
2005-Mar-10 Thu 17.88 ### 17.88 ### 74.7 74.7 0.0
2005-Mar-09 Wed ### ### 17.82 17.87 ### ### ###
2005-Mar-08 Tue ### ### ### ### 252,259 0 ### ### 0.0
2005-Mar-07 Mon 17.87 ### 17.85 17.89 ### ### 1.3
2005-Mar-04 Fri 17.8 17.89 17.7 17.8 ### ### ###
2005-Mar-03 Thu ### ### 17.53 ### 196,388 1,721,340 68.6 68.6 0.0
2005-Mar-02 Wed ### ### ### ### 228,524 0 ### ### 0.0
2005-Mar-01 Tue ### 18.4 ### ### 469,946 ### 31.1 31.1 0.0
2005-Feb-28 Mon 17.5 ### 17.48 ### 89.3 89.3 0.0
2005-Feb-25 Fri ### ### ### 17.2 7.7 7.7 1.2
2005-Feb-24 Thu ### ### 17.85 ### 235,323 2,100,257 78.6 78.6 0.0
2005-Feb-23 Wed ### ### 17.85 ### 283,850 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 17.85 ### 259,873 ### 82.3 82.3 0.0
2005-Feb-21 Mon ### ### 17.59 17.85 81.2 81.2 1.3
2005-Feb-18 Fri 17.4 17.89 ### 17.5 126,481 1,131,372 74.0 74.0 1.3
2005-Feb-17 Thu 17.71 17.71 17.26 17.45 172,321 ### 22.0 22.0 ###
2005-Feb-16 Wed 17.81 ### 17.73 17.75 35.4 35.4 1.3
2005-Feb-15 Tue 17.83 ### 17.7 17.7 ### ### 1.3
2005-Feb-14 Mon 17.59 ### 17.59 17.73 78.7 78.7 ###
2005-Feb-11 Fri ### 17.83 17.55 17.55 59,153 ### 24.9 24.9 ###
2005-Feb-10 Thu 17.7 17.74 17.54 ### 35.9 35.9 0.0
2005-Feb-09 Wed ### ### 17.72 17.84 22.0 22.0 1.3
2005-Feb-08 Tue ### ### ### ### 62,449 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 17.79 17.88 19.9 19.9 1.3
2005-Feb-03 Thu ### 18.26 ### 18.21 68.6 68.6 ###
2005-Feb-02 Wed 18.2 18.26 ### ### 289,288 ### ### ### 0.0
2005-Feb-01 Tue ### 18.25 ### ### ### ### 0.0
2005-Jan-31 Mon 17.85 ### 17.8 ### ### ### 0.0
2005-Jan-28 Fri ### 17.82 ### 17.78 170,627 1,520,286 77.8 77.8 1.3
2005-Jan-27 Thu 17.5 17.8 17.5 17.58 153,742 2,713,546 ### ### 1.3
2005-Jan-25 Tue 17.22 17.55 17.22 17.5 118,282 ### 84.6 84.6 1.3
2005-Jan-24 Mon ### ### ### 17.27 126,953 0 34.6 34.6 ###
2005-Jan-21 Fri 17.4 17.46 ### ### 28.8 28.8 0.0
2005-Jan-20 Thu 17.4 17.5 ### 17.4 72.4 72.4 1.2
2005-Jan-19 Wed 17.5 ### 17.45 17.5 179,941 1,569,985 75.6 75.6 1.3
2005-Jan-18 Tue 17.78 17.78 ### 17.41 151,022 1,342,585 ### ### ###
2005-Jan-17 Mon 17.84 ### 17.71 17.78 185,681 ### ### ### 1.3
2005-Jan-14 Fri ### 17.76 17.55 17.76 79.2 79.2 1.3
2005-Jan-13 Thu ### 17.59 ### 17.45 154,420 1,358,123 76.2 76.2 ###
2005-Jan-12 Wed 17.45 17.45 17.22 17.25 165,645 2,871,456 22.3 22.3 1.2
2005-Jan-11 Tue ### 17.51 ### 17.5 76.2 76.2 1.3
2005-Jan-10 Mon ### 17.43 ### 17.43 ### ### 1.2
2005-Jan-07 Fri ### 17.41 ### 17.21 76.6 76.6 ###
2005-Jan-06 Thu ### ### ### ### 10.6 10.6 0.0
2005-Jan-05 Wed 17.8 17.8 ### 17.4 178,143 1,585,472 12.6 12.6 1.2
2005-Jan-04 Tue 17.8 ### 17.73 ### 128,547 ### ### ### 0.0
2004-Dec-31 Fri ### ### 17.71 17.8 78,780 ### ### ### ###
2004-Dec-30 Thu ### ### ### ### 154,251 0 67.9 67.9 0.0
2004-Dec-29 Wed 17.82 ### 17.78 ### 75.8 75.8 0.0
2004-Dec-24 Fri 17.5 17.75 17.5 17.75 ### ### 1.3
2004-Dec-23 Thu ### 17.71 17.59 ### ### ### 0.0
2004-Dec-22 Wed 17.46 ### 17.42 ### ### ### 0.0
2004-Dec-21 Tue 17.25 17.47 17.25 17.46 192,922 3,349,125 79.4 79.4 1.2
2004-Dec-20 Mon ### ### ### ### 120,782 0 ### ### 0.0
2004-Dec-17 Fri ### ### 16.8 ### 286,188 2,403,979 67.5 67.5 0.0
2004-Dec-16 Thu ### ### 16.83 ### ### ### 0.0
2004-Dec-15 Wed ### 16.83 16.25 16.83 ### ### 1.2
2004-Dec-14 Tue ### ### ### 16.26 ### ### ###
2004-Dec-13 Mon ### ### 15.81 ### 527,027 4,166,148 ### ### 0.0
2004-Dec-10 Fri 16.22 16.23 15.85 ### 476,389 7,641,279 ### ### 0.0
2004-Dec-09 Thu 16.25 ### ### ### 75.7 75.7 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 17.72 17.74 17.44 17.5 166,384 ### ### ### 1.3
2004-Dec-06 Mon ### ### 17.55 17.8 263,551 ### 28.8 28.8 ###
2004-Dec-03 Fri 17.8 ### 17.78 ### ### ### 0.0
2004-Dec-02 Thu 17.75 17.84 17.72 17.8 ### ### ###
2004-Dec-01 Wed 17.78 17.85 ### ### ### ### 0.0
2004-Nov-30 Tue 17.83 ### 17.78 17.88 886,326 ### ### ### 1.3
2004-Nov-29 Mon 17.79 ### 17.79 ### ### ### 0.0
2004-Nov-26 Fri 17.5 17.85 17.5 17.77 ### ### ###
2004-Nov-25 Thu ### 17.5 17.29 17.49 236,689 ### 73.8 73.8 ###
2004-Nov-24 Wed ### 17.4 ### ### ### ### 0.0
2004-Nov-23 Tue 16.71 ### 16.71 ### 87.8 87.8 0.0
2004-Nov-22 Mon ### ### 16.51 16.7 334,742 ### 17.8 17.8 1.2
2004-Nov-19 Fri ### 17.22 ### 17.21 199,155 1,714,724 70.9 70.9 ###
2004-Nov-18 Thu 17.2 17.23 ### ### ### ### 0.0
2004-Nov-17 Wed 16.88 17.22 16.8 ### ### ### 0.0
2004-Nov-16 Tue ### 16.82 ### 16.81 100,821 ### 79.8 79.8 ###
2004-Nov-15 Mon 16.5 ### 16.46 ### ### ### 0.0
2004-Nov-12 Fri ### 16.5 ### 16.5 275,771 ### 76.7 76.7 1.2
2004-Nov-11 Thu 16.25 16.45 ### ### 345,556 ### 69.1 69.1 0.0
2004-Nov-10 Wed ### ### ### 16.25 29.5 29.5 ###
2004-Nov-09 Tue ### 16.4 16.28 ### 277,786 4,539,023 33.2 33.2 0.0
2004-Nov-08 Mon ### 16.72 ### ### 18.4 18.4 0.0
2004-Nov-05 Fri 16.81 16.88 16.5 ### 276,288 4,611,246 26.4 26.4 0.0
2004-Nov-04 Thu ### ### ### ### 296,156 0 86.6 86.6 0.0
2004-Nov-03 Wed 15.81 ### 15.81 ### 447,071 ### 83.0 83.0 0.0
2004-Nov-02 Tue 15.5 15.79 15.45 15.7 221,971 3,467,187 83.1 83.1 ###
2004-Nov-01 Mon ### 15.58 ### 15.5 82.4 82.4 1.1
2004-Oct-29 Fri 15.55 15.55 ### ### 163,449 ### ### ### 0.0
2004-Oct-28 Thu 15.58 15.75 15.51 15.57 173,455 ### 30.6 30.6 1.1
2004-Oct-27 Wed ### ### ### 15.56 80.2 80.2 ###
2004-Oct-26 Tue ### 15.4 ### 15.24 74.6 74.6 1.1
2004-Oct-25 Mon ### 15.26 ### ### 230,744 1,760,576 ### ### 0.0
2004-Oct-22 Fri ### ### 14.7 14.85 326,641 ### 24.1 24.1 ###
2004-Oct-21 Thu 14.8 ### 14.7 14.82 324,984 ### ### ### 1.1
2004-Oct-20 Wed 14.7 14.7 14.29 ### 231,941 3,361,984 ### ### 0.0
2004-Oct-19 Tue 14.42 14.75 14.42 ### 83.8 83.8 0.0
2004-Oct-18 Mon 14.2 ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### 13.4 ### 344,077 ### ### ### 0.0
2004-Oct-14 Thu ### ### 13.41 ### 17.4 17.4 0.0
2004-Oct-13 Wed ### 14.58 14.2 14.54 ### ### 1.0
2004-Oct-12 Tue ### 14.49 ### 14.47 ### ### ###
2004-Oct-11 Mon ### ### ### ### 14.4 14.4 0.0
2004-Oct-08 Fri 14.41 14.41 ### 14.4 ### ### 1.0
2004-Oct-07 Thu 14.25 14.45 14.25 14.41 162,824 2,336,524 77.7 77.7 ###
2004-Oct-06 Wed 14.55 14.59 14.24 14.25 16.3 16.3 1.0
2004-Oct-05 Tue ### 14.49 ### 14.49 174,085 1,261,245 ### ### ###
2004-Oct-04 Mon ### ### ### ### 115,721 0 ### ### 0.0
2004-Oct-01 Fri 13.75 ### 13.59 13.85 268,823 1,826,652 ### ### ###
2004-Sep-30 Thu ### 13.85 ### 13.75 380,429 2,634,470 89.2 89.2 1.0
2004-Sep-29 Wed 13.24 13.4 13.24 ### 68.8 68.8 0.0
2004-Sep-28 Tue ### 13.21 ### 13.21 84.4 84.4 ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 75.8 75.8 0.0
2004-Sep-22 Wed 13.25 ### ### ### 186,748 0 17.1 17.1 0.0
2004-Sep-21 Tue 13.2 13.45 ### 13.25 69.6 69.6 ###
2004-Sep-20 Mon 12.4 ### 12.4 ### 972,786 6,031,273 ### ### 0.0
2004-Sep-17 Fri 12.7 12.77 ### 12.71 ### ### 0.9
2004-Sep-16 Thu 12.44 ### 12.43 ### 695,385 ### ### ### 0.0
2004-Sep-15 Wed 12.56 12.57 12.42 12.45 ### ### ###
2004-Sep-14 Tue ### ### 12.55 12.59 ### ### ###
2004-Sep-13 Mon ### 12.7 12.55 ### 69.0 69.0 0.0
2004-Sep-10 Fri 12.58 ### 12.52 12.55 29.1 29.1 ###
2004-Sep-09 Thu 12.48 ### 12.48 12.5 71.4 71.4 0.9
2004-Sep-08 Wed 12.45 12.5 12.45 12.45 223,952 ### ### ### ###
2004-Sep-07 Tue 12.4 12.43 ### 12.41 ### ### ###
2004-Sep-06 Mon ### 12.41 12.25 12.4 322,572 ### 78.5 78.5 0.9
2004-Sep-03 Fri ### ### ### 12.2 ### ### ###
2004-Sep-02 Thu 12.58 12.58 ### ### 361,650 2,274,778 15.3 15.3 0.0
2004-Sep-01 Wed 12.44 ### 12.44 12.5 ### ### 0.9
2004-Aug-31 Tue 12.55 12.55 12.4 12.43 156,770 ### 26.1 26.1 0.9
2004-Aug-30 Mon 12.79 12.79 12.56 12.56 189,245 2,398,680 ### ### 0.9
2004-Aug-27 Fri ### 12.8 12.57 12.8 79.6 79.6 0.9
2004-Aug-26 Thu 12.5 ### 12.45 ### ### ### 0.0
2004-Aug-25 Wed 12.59 12.59 12.4 12.48 ### ### ###
2004-Aug-24 Tue ### ### 12.42 12.5 461,681 ### ### ### 0.9
2004-Aug-23 Mon 12.29 12.5 12.2 12.5 282,449 3,488,245 81.9 81.9 0.9
2004-Aug-20 Fri ### ### ### ### 89.6 89.6 0.0
2004-Aug-19 Thu 11.86 ### 11.86 ### 246,049 1,459,070 70.4 70.4 0.0
2004-Aug-18 Wed ### ### 11.86 11.86 ### ### 0.8
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 47,925 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 25.0 25.0 0.0
2004-Aug-12 Thu ### 12.2 ### ### 75.0 75.0 0.0
2004-Aug-11 Wed ### 12.2 ### 12.2 77.7 77.7 ###
2004-Aug-10 Tue ### ### ### ### 87,881 0 29.1 29.1 0.0
2004-Aug-09 Mon ### ### ### ### 84.0 84.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### 12.24 208,270 0 ### ### 0.9
2004-Aug-04 Wed ### ### ### ### 163,822 0 ### ### 0.0
2004-Aug-03 Tue 12.5 12.5 ### ### 21.4 21.4 0.0
2004-Aug-02 Mon 12.55 12.55 ### 12.43 ### ### 0.9
2004-Jul-30 Fri ### 12.53 ### 12.52 ### ### 0.9
2004-Jul-29 Thu ### ### 11.88 ### 211,988 ### ### ### 0.0
2004-Jul-28 Wed ### ### 11.88 11.88 14.3 14.3 0.8
2004-Jul-27 Tue 11.87 ### 11.86 ### ### ### 0.0
2004-Jul-26 Mon ### ### 11.71 11.79 ### ### 0.8
2004-Jul-23 Fri 12.24 12.24 ### ### 144,449 884,027 27.6 27.6 0.0
2004-Jul-22 Thu ### 12.21 ### 12.21 83.5 83.5 0.9
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 12.23 ### ### 382,973 2,341,879 80.6 80.6 0.0
2004-Jul-19 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jul-16 Fri ### ### ### ### 212,483 0 27.9 27.9 0.0
2004-Jul-15 Thu 11.85 ### 11.84 ### ### ### 0.0
2004-Jul-14 Wed 12.25 12.25 11.8 ### 183,521 2,206,840 ### ### 0.0
2004-Jul-13 Tue ### 12.27 ### 12.27 ### ### ###
2004-Jul-12 Mon ### ### 11.86 ### ### ### 0.0
2004-Jul-09 Fri 11.88 ### 11.76 ### 657,373 3,865,353 68.7 68.7 0.0
2004-Jul-08 Thu ### ### 11.82 ### 81,547 481,942 73.1 73.1 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 843,240 0 ### ### 0.0
2004-Jul-05 Mon 11.58 ### 11.58 ### 141,172 817,385 ### ### 0.0
2004-Jul-02 Fri 11.4 ### 11.4 ### ### ### 0.0
2004-Jul-01 Thu 11.4 11.46 ### 11.46 276,624 1,585,055 70.8 70.8 0.8
2004-Jun-30 Wed 11.29 11.46 11.25 11.46 303,781 ### ### ### 0.8
2004-Jun-29 Tue 11.29 ### 11.25 11.29 70.2 70.2 ###
2004-Jun-28 Mon 11.45 11.45 11.28 ### 57,179 ### ### ### 0.0
2004-Jun-25 Fri 11.48 11.55 11.41 11.47 576,925 ### ### ### ###
2004-Jun-24 Thu ### 11.44 11.25 11.44 361,843 ### 83.4 83.4 0.8
2004-Jun-23 Wed ### ### ### ### 606,076 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 11.25 ### ### ### 0.0
2004-Jun-21 Mon ### ### 11.26 ### 658,481 3,707,248 75.0 75.0 0.0
2004-Jun-18 Fri ### ### ### ### 519,886 0 87.8 87.8 0.0
2004-Jun-17 Thu 10.75 ### 10.75 10.86 1,293,275 6,951,353 77.3 77.3 0.8
2004-Jun-16 Wed 10.46 10.7 10.45 10.7 ### ### 0.8
2004-Jun-15 Tue 10.53 10.53 10.4 10.4 ### ### 0.7
2004-Jun-14 Mon 10.55 ### 10.51 10.55 71.8 71.8 ###
2004-Jun-11 Fri 10.55 ### 10.51 10.55 71.9 71.9 ###
2004-Jun-10 Thu 10.48 10.58 10.48 10.5 72.4 72.4 0.8
2004-Jun-09 Wed 10.42 10.48 10.42 10.46 380,780 3,979,150 77.8 77.8 0.7
2004-Jun-08 Tue 10.5 10.5 10.4 10.43 471,720 4,929,474 ### ### 0.7
2004-Jun-07 Mon 10.48 ### 10.47 10.49 ### ### ###
2004-Jun-04 Fri ### ### 10.41 10.44 ### ### 0.7
2004-Jun-03 Thu ### ### ### ### 232,351 0 ### ### 0.0
2004-Jun-02 Wed 10.75 ### 10.75 10.8 330,988 ### ### ### ###
2004-Jun-01 Tue ### ### 10.73 10.75 ### ### 0.8
2004-May-31 Mon ### ### 10.86 ### ### ### 0.0
2004-May-28 Fri 10.74 ### 10.74 ### 82.8 82.8 0.0
2004-May-27 Thu 10.51 10.77 10.51 ### 165,750 1,763,580 ### ### 0.0
2004-May-26 Wed 10.48 ### 10.45 10.49 ### ### ###
2004-May-25 Tue ### ### ### 10.49 632,141 0 ### ### ###
2004-May-24 Mon ### ### 10.78 10.8 189,085 ### ### ### ###
2004-May-21 Fri 10.84 10.89 10.79 10.89 ### ### 0.8
2004-May-20 Thu ### ### ### 10.8 698,271 0 83.8 83.8 ###
2004-May-19 Wed ### 10.75 10.59 10.71 1,756,229 ### ### ### ###
2004-May-18 Tue 10.85 10.85 ### ### ### ### 0.0
2004-May-17 Mon 10.88 ### 10.86 10.88 ### ### 0.8
2004-May-14 Fri ### ### 10.88 10.88 ### ### 0.8
2004-May-13 Thu ### ### 10.86 ### 31.5 31.5 0.0
2004-May-12 Wed ### ### ### ### 161,143 0 ### ### 0.0
2004-May-11 Tue 10.49 ### 10.4 ### 215,883 ### 96.1 96.1 0.0
2004-May-10 Mon 10.79 10.85 ### ### 133,471 724,080 ### ### 0.0
2004-May-07 Fri ### ### 10.88 ### ### ### 0.0
2004-May-06 Thu 11.29 11.29 ### ### ### ### 0.0
2004-May-05 Wed ### ### 11.28 11.29 193,878 1,093,471 28.0 28.0 ###
2004-May-04 Tue ### 11.48 ### ### 564,554 ### ### ### 0.0
2004-May-03 Mon 11.4 11.4 11.27 ### ### ### 0.0
2004-Apr-30 Fri 11.27 11.5 ### 11.42 320,477 1,842,742 ### ### 0.8
2004-Apr-29 Thu 11.8 11.8 11.23 ### 769,688 8,862,957 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### 11.85 ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 78,544 0 28.0 28.0 0.0
2004-Apr-23 Fri ### ### ### ### 69.3 69.3 0.0
2004-Apr-22 Thu 11.84 ### 11.75 11.75 ### ### ###
2004-Apr-21 Wed ### 11.43 ### 11.43 438,547 ### ### ### ###
2004-Apr-20 Tue 11.25 ### ### ### 376,845 0 26.1 26.1 0.0
2004-Apr-19 Mon ### ### ### 11.24 205,075 0 78.1 78.1 0.8
2004-Apr-16 Fri 11.25 11.25 ### ### 264,785 ### ### ### 0.0
2004-Apr-15 Thu 11.49 11.5 ### 11.27 291,641 ### ### ### ###
2004-Apr-14 Wed 11.5 11.57 11.41 11.47 34.0 34.0 ###
2004-Apr-13 Tue ### 11.73 11.56 ### 169,352 ### ### ### 0.0
2004-Apr-08 Thu 11.71 11.71 ### ### ### ### 0.0
2004-Apr-07 Wed 11.77 11.85 11.7 11.7 32.2 32.2 0.8
2004-Apr-06 Tue 11.79 11.79 11.75 11.76 36.6 36.6 0.8
2004-Apr-05 Mon 11.71 11.79 ### ### 239,087 ### ### ### 0.0
2004-Apr-02 Fri 11.72 11.76 ### ### 407,341 ### 25.0 25.0 0.0
2004-Apr-01 Thu 11.52 11.7 11.52 ### 193,724 ### ### ### 0.0
2004-Mar-31 Wed 11.55 ### 11.55 11.57 69.2 69.2 ###
2004-Mar-30 Tue ### ### 11.52 11.52 17.6 17.6 0.8
2004-Mar-29 Mon 11.85 11.85 ### ### 15.1 15.1 0.0
2004-Mar-26 Fri 11.75 11.86 11.75 11.82 222,785 2,629,976 ### ### 0.8
2004-Mar-25 Thu ### 11.76 ### 11.75 82.3 82.3 ###
2004-Mar-24 Wed 11.5 ### 11.48 ### ### ### 0.0
2004-Mar-23 Tue 11.55 11.58 11.48 11.5 165,971 1,913,645 32.5 32.5 ###
2004-Mar-22 Mon 11.5 11.58 11.5 11.56 134,471 ### 79.1 79.1 0.8
2004-Mar-19 Fri ### ### 11.78 11.87 180,344 1,062,226 ### ### 0.8
2004-Mar-18 Thu ### 11.75 ### 11.75 79.4 79.4 ###
2004-Mar-17 Wed 11.49 11.5 ### 11.42 ### ### 0.8
2004-Mar-16 Tue ### 11.7 11.45 11.47 341,924 3,957,770 24.1 24.1 ###
2004-Mar-15 Mon ### 11.75 ### ### 74.6 74.6 0.0
2004-Mar-12 Fri 11.75 11.83 ### ### 57,249 338,627 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 21.9 21.9 0.0
2004-Mar-10 Wed ### ### ### ### 82.5 82.5 0.0
2004-Mar-09 Tue ### 11.75 ### 11.72 73.8 73.8 0.8
2004-Mar-08 Mon 11.55 ### 11.55 ### ### ### 0.0
2004-Mar-05 Fri 17.8 17.89 17.7 17.8 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 11.7 11.7 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### 12.22 ### 12.22 86.4 86.4 0.9
2004-Mar-01 Mon 11.83 ### 11.7 ### ### ### 0.0
2004-Feb-27 Fri 11.56 ### ### ### 69.4 69.4 0.0
2004-Feb-26 Thu 11.75 11.75 11.53 11.54 122,845 ### ### ### 0.8
2004-Feb-25 Wed 11.74 11.82 11.72 11.75 72.0 72.0 ###
2004-Feb-24 Tue ### 11.72 ### ### 71.9 71.9 0.0
2004-Feb-23 Mon ### 11.7 ### ### 105,741 618,584 73.5 73.5 0.0
2004-Feb-20 Fri 11.7 11.71 ### ### 100,445 ### 28.0 28.0 0.0
2004-Feb-19 Thu 11.56 11.73 11.54 ### 96,855 ### 75.5 75.5 0.0
2004-Feb-18 Wed 11.75 11.75 11.54 11.54 335,354 ### 15.9 15.9 0.8
2004-Feb-17 Tue 11.49 11.76 11.45 11.76 84.9 84.9 0.8
2004-Feb-16 Mon 11.48 11.55 11.46 11.55 75.3 75.3 0.8
2004-Feb-13 Fri 11.4 11.5 11.4 11.5 82,754 ### 76.1 76.1 ###
2004-Feb-12 Thu 11.5 11.55 ### 11.4 519,288 2,998,888 ### ### 0.8
2004-Feb-11 Wed 11.45 ### 11.4 11.53 73.7 73.7 ###
2004-Feb-10 Tue ### 11.46 ### 11.45 650,754 3,728,820 86.1 86.1 0.8
2004-Feb-09 Mon 11.2 11.23 ### ### 178,155 1,000,340 26.6 26.6 0.0
2004-Feb-06 Fri ### ### ### ### 66.4 66.4 0.0
2004-Feb-05 Thu 10.88 11.25 10.85 ### ### ### 0.0
2004-Feb-04 Wed 10.7 ### ### 10.8 443,475 0 ### ### ###
2004-Feb-03 Tue 10.49 10.7 10.49 ### ### ### 0.0
2004-Feb-02 Mon 10.41 ### 10.41 10.57 84.3 84.3 0.8
2004-Jan-30 Fri 10.54 10.56 10.43 10.5 ### ### 0.8
2004-Jan-29 Thu ### ### 10.55 10.55 266,373 ### 27.3 27.3 ###
2004-Jan-28 Wed 10.8 10.82 ### 10.75 ### ### 0.8
2004-Jan-27 Tue ### ### 10.83 10.83 ### ### ###
2004-Jan-23 Fri 10.8 ### 10.79 10.84 260,850 1,407,285 ### ### 0.8
2004-Jan-22 Thu ### 10.78 ### 10.75 ### ### 0.8
2004-Jan-21 Wed 10.53 ### 10.52 ### 77.0 77.0 0.0
2004-Jan-20 Tue 10.51 ### 10.47 10.53 68.5 68.5 0.8
2004-Jan-19 Mon 10.49 10.55 10.42 10.51 ### ### ###
2004-Jan-16 Fri 10.48 ### ### 10.4 139,358 0 ### ### 0.7
2004-Jan-15 Thu 10.49 10.5 10.46 10.48 103,286 ### ### ### 0.7
2004-Jan-14 Wed 10.5 ### 10.42 ### 282,342 ### ### ### 0.0
2004-Jan-13 Tue 10.58 10.58 10.41 10.55 223,146 ### 35.5 35.5 ###
2004-Jan-12 Mon ### 10.7 10.57 10.58 ### ### 0.8
2004-Jan-09 Fri 10.78 10.78 10.72 10.74 136,521 ### 31.2 31.2 0.8
2004-Jan-08 Thu ### 10.75 ### 10.72 75.6 75.6 0.8
2004-Jan-07 Wed 10.76 10.8 ### ### ### ### 0.0
2004-Jan-06 Tue ### 10.82 ### 10.8 244,182 1,321,024 79.1 79.1 ###
2004-Jan-05 Mon 10.7 10.7 ### ### ### ### 0.0
2004-Jan-02 Fri ### 10.7 ### ### 74,788 ### ### ### 0.0
2003-Dec-31 Wed ### 10.75 ### 10.7 71,286 ### ### ### 0.8
2003-Dec-30 Tue 10.75 10.75 ### ### ### ### 0.0
2003-Dec-29 Mon 10.75 10.75 ### 10.74 22,885 ### ### ### 0.8
2003-Dec-24 Wed 10.76 10.78 ### 10.75 23.8 23.8 0.8
2003-Dec-23 Tue 10.8 10.8 10.7 10.75 ### ### 0.8
2003-Dec-22 Mon 10.51 ### 10.49 10.84 ### ### 0.8
2003-Dec-19 Fri 10.45 10.54 10.45 10.47 205,982 2,161,781 ### ### 0.7
2003-Dec-18 Thu ### 10.44 10.27 ### 79.1 79.1 0.0
2003-Dec-17 Wed ### 10.29 ### 10.25 149,057 ### 83.1 83.1 0.7
2003-Dec-16 Tue 10.2 10.2 ### ### 74,476 379,827 28.7 28.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 10.2 10.2 ### ### 178,986 912,828 17.5 17.5 0.0
2003-Dec-11 Thu 10.2 10.2 ### ### 349,446 1,782,174 20.9 20.9 0.0
2003-Dec-10 Wed ### 10.24 ### 10.2 200,475 ### 87.5 87.5 0.7
2003-Dec-09 Tue ### ### ### ### 76.7 76.7 0.0
2003-Dec-08 Mon ### ### ### ### 377,651 0 71.8 71.8 0.0
2003-Dec-05 Fri ### ### ### ### 71.1 71.1 0.0
2003-Dec-04 Thu ### ### 9.88 ### 75.1 75.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 10.25 10.25 ### ### 29.9 29.9 0.0
2003-Nov-28 Fri ### ### 10.26 10.29 108,980 ### 29.7 29.7 ###
2003-Nov-27 Thu ### ### 10.29 10.29 ### ### ###
2003-Nov-26 Wed ### ### 10.27 ### ### ### 0.0
2003-Nov-25 Tue ### 10.27 ### 10.24 ### ### ###
2003-Nov-24 Mon ### ### ### ### 207,287 0 38.7 38.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 366,521 0 76.3 76.3 0.0
2003-Nov-19 Wed ### ### ### ### 30.2 30.2 0.0
2003-Nov-18 Tue ### ### ### ### 82.8 82.8 0.0
2003-Nov-17 Mon ### ### ### ### 152,487 0 35.1 35.1 0.0
2003-Nov-14 Fri ### ### ### ### 75.0 75.0 0.0
2003-Nov-13 Thu 9.71 ### 9.55 ### 446,083 2,130,046 86.8 86.8 0.0
2003-Nov-12 Wed ### ### 9.7 9.7 ### ### 0.7
2003-Nov-11 Tue ### 10.2 ### ### 518,059 ### 33.1 33.1 0.0
2003-Nov-10 Mon ### ### ### ### 78.3 78.3 0.0
2003-Nov-07 Fri 10.25 10.29 ### ### 477,243 ### 23.3 23.3 0.0
2003-Nov-06 Thu ### 10.29 ### 10.29 257,352 1,324,076 82.9 82.9 ###
2003-Nov-05 Wed 10.28 10.28 ### ### 360,745 1,854,229 ### ### 0.0
2003-Nov-04 Tue 10.25 ### 10.25 10.27 159,752 818,729 76.3 76.3 ###
2003-Nov-03 Mon 10.48 10.49 ### ### 175,675 ### 15.1 15.1 0.0
2003-Oct-31 Fri 10.48 10.48 10.25 10.46 37.3 37.3 0.7
2003-Oct-30 Thu ### 10.52 ### 10.4 306,873 1,614,151 70.6 70.6 0.7
2003-Oct-29 Wed ### ### ### ### 80.4 80.4 0.0
2003-Oct-28 Tue 10.2 10.24 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### 10.21 10.23 ### ### ###
2003-Oct-24 Fri 10.79 10.79 10.4 10.4 ### ### 0.7
2003-Oct-23 Thu 10.86 ### 10.85 ### 254,541 1,380,884 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 71.4 71.4 0.0
2003-Oct-21 Tue ### ### 10.88 ### ### ### 0.0
2003-Oct-20 Mon ### ### 10.82 ### 27.3 27.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 10.89 ### 10.89 ### 795,481 ### 71.9 71.9 0.0
2003-Oct-15 Wed 10.85 10.89 10.81 10.88 72.4 72.4 0.8
2003-Oct-14 Tue 10.7 10.87 10.7 10.81 345,856 3,730,056 75.6 75.6 0.8
2003-Oct-13 Mon ### 10.56 ### 10.55 ### ### ###
2003-Oct-10 Fri 10.5 10.5 ### ### ### ### 0.0
2003-Oct-09 Thu ### ### 10.26 ### ### ### 0.0
2003-Oct-08 Wed 10.24 ### 10.24 ### 447,050 ### 69.5 69.5 0.0
2003-Oct-07 Tue 10.28 10.28 10.2 10.2 27.2 27.2 0.7
2003-Oct-06 Mon 10.23 ### 10.21 10.29 ### ### ###
2003-Oct-03 Fri 10.29 ### 10.2 10.2 22.5 22.5 0.7
2003-Oct-02 Thu 10.29 ### 10.25 10.29 ### ### ###
2003-Oct-01 Wed 10.4 10.4 10.26 ### ### ### 0.0
2003-Sep-30 Tue ### 10.4 ### 10.4 317,884 ### ### ### 0.7
2003-Sep-29 Mon ### ### ### ### 26.3 26.3 0.0
2003-Sep-26 Fri 10.27 ### 10.2 10.22 212,755 1,085,050 31.7 31.7 0.7
2003-Sep-25 Thu ### ### ### 10.2 ### ### 0.7
2003-Sep-24 Wed ### ### 10.25 10.28 23.8 23.8 0.7
2003-Sep-23 Tue 10.5 10.5 ### ### ### ### 0.0
2003-Sep-22 Mon 10.85 10.85 10.5 10.5 155,675 ### 13.5 13.5 0.8
2003-Sep-19 Fri ### ### 10.8 ### 74.2 74.2 0.0
2003-Sep-18 Thu 10.79 10.8 10.72 10.74 31.6 31.6 0.8
2003-Sep-17 Wed ### 10.76 ### 10.76 74.3 74.3 0.8
2003-Sep-16 Tue ### ### 10.56 ### ### ### 0.0
2003-Sep-15 Mon ### 10.7 10.56 ### 351,549 ### 72.5 72.5 0.0
2003-Sep-12 Fri 10.56 ### 10.55 10.56 69.9 69.9 0.8
2003-Sep-11 Thu 10.42 10.56 10.41 10.56 303,076 3,177,751 ### ### 0.8
2003-Sep-10 Wed 10.5 10.56 10.44 10.44 ### ### 0.7
2003-Sep-09 Tue 10.54 10.55 10.41 10.46 ### ### 0.7
2003-Sep-08 Mon 10.4 10.57 10.4 10.54 131,223 1,375,873 ### ### 0.8
2003-Sep-05 Fri ### ### ### 10.26 ### ### 0.7
2003-Sep-04 Thu ### 10.2 ### ### 558,245 2,847,049 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 281,974 0 ### ### 0.0
2003-Sep-02 Tue ### ### 10.26 ### 146,071 749,344 ### ### 0.0
2003-Sep-01 Mon ### ### ### 10.26 ### ### 0.7
2003-Aug-29 Fri ### ### ### ### 242,786 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 9.8 ### 23.0 23.0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 10.29 ### ### ### 369,576 0 17.1 17.1 0.0
2003-Aug-25 Mon ### ### 10.29 ### 696,140 3,581,640 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 30.3 30.3 0.0
2003-Aug-21 Thu ### ### ### ### 82.3 82.3 0.0
2003-Aug-20 Wed ### 10.2 ### ### 368,420 1,878,941 81.4 81.4 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 38,870 0 23.5 23.5 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 10.22 ### ### 29.7 29.7 0.0
2003-Aug-11 Mon ### 10.2 ### ### 131,981 ### 69.4 69.4 0.0
2003-Aug-08 Fri ### 10.21 ### ### 25.1 25.1 0.0
2003-Aug-07 Thu ### ### ### ### 289,353 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 76.4 76.4 0.0
2003-Aug-05 Tue ### ### ### ### 71.7 71.7 0.0
2003-Aug-04 Mon ### ### 9.87 ### 44,829 ### 67.8 67.8 0.0
2003-Aug-01 Fri 9.76 ### 9.75 ### 78.1 78.1 0.0
2003-Jul-31 Thu ### 9.75 ### 9.75 79,426 ### ### ### ###
2003-Jul-30 Wed 9.86 ### 9.71 9.72 1,321,183 6,414,343 17.6 17.6 0.7
2003-Jul-29 Tue 9.76 9.85 9.76 9.85 386,848 3,793,044 76.4 76.4 ###
2003-Jul-28 Mon ### 9.78 9.55 9.75 333,476 3,223,045 79.8 79.8 ###
2003-Jul-25 Fri 9.46 9.57 9.46 9.51 69.0 69.0 ###
2003-Jul-24 Thu 9.41 9.54 9.4 9.46 74,441 704,956 ### ### 0.7
2003-Jul-23 Wed 9.43 9.48 ### 9.48 484,876 ### ### ### 0.7
2003-Jul-22 Tue 9.56 9.56 ### 9.44 129,953 621,175 24.5 24.5 0.7
2003-Jul-21 Mon ### ### 9.58 ### 170,157 815,052 ### ### 0.0
2003-Jul-18 Fri ### ### 9.5 ### ### ### 0.0
2003-Jul-17 Thu 9.44 9.7 ### 9.7 ### ### 0.7
2003-Jul-16 Wed ### 9.46 ### 9.43 ### ### ###
2003-Jul-15 Tue ### ### ### ### 315,442 0 ### ### 0.0
2003-Jul-14 Mon 8.87 ### 8.87 ### 67.5 67.5 0.0
2003-Jul-11 Fri 8.88 ### 8.81 8.85 184,827 ### 24.7 24.7 0.6
2003-Jul-10 Thu ### ### 8.87 ### 364,074 ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### 9 ### ### 463,248 ### 32.3 32.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 318,388 0 29.8 29.8 0.0
2003-Jul-03 Thu 8.86 ### 8.86 ### ### ### 0.0
2003-Jul-02 Wed ### 8.87 ### 8.85 ### ### 0.6
2003-Jul-01 Tue 8.77 8.77 ### ### 513,758 2,252,828 ### ### 0.0
2003-Jun-30 Mon 8.82 8.85 ### 8.8 ### ### 0.6
2003-Jun-27 Fri 8.82 ### 8.82 8.89 255,254 1,125,670 72.9 72.9 ###
2003-Jun-25 Wed 8.85 ### 8.82 8.87 72.4 72.4 ###
2003-Jun-24 Tue ### ### 8.85 8.85 373,029 1,650,653 27.5 27.5 0.6
2003-Jun-23 Mon 8.89 ### 8.85 ### 81.6 81.6 0.0
2003-Jun-20 Fri 8.75 8.89 8.72 8.89 147,857 1,301,880 ### ### ###
2003-Jun-19 Thu ### 8.75 ### 8.75 ### ### 0.6
2003-Jun-18 Wed ### ### ### ### 29.8 29.8 0.0
2003-Jun-17 Tue ### ### ### ### 479,448 0 ### ### 0.0
2003-Jun-16 Mon 8.52 8.58 8.48 8.58 221,724 ### ### ### 0.6
2003-Jun-13 Fri ### 8.52 ### 8.52 81.4 81.4 0.6
2003-Jun-12 Thu 8.4 8.47 ### ### ### ### 0.0
2003-Jun-11 Wed ### 8.44 ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 8.47 8.47 ### ### 25.7 25.7 0.0
2003-Jun-06 Fri 8.52 8.52 8.41 8.45 315,175 2,667,956 22.3 22.3 ###
2003-Jun-05 Thu 8.47 8.52 8.46 8.52 219,089 ### 75.6 75.6 0.6
2003-Jun-04 Wed 8.48 8.48 8.43 8.46 213,546 ### ### ### 0.6
2003-Jun-03 Tue 8.49 8.5 8.46 8.47 1,045,444 ### 33.0 33.0 ###
2003-Jun-02 Mon 8.5 8.58 8.5 8.5 331,480 ### 74.4 74.4 0.6
2003-May-30 Fri 8.45 8.55 8.41 8.48 110,858 940,075 ### ### 0.6
2003-May-29 Thu ### 8.41 ### 8.4 295,677 1,243,321 ### ### ###
2003-May-28 Wed 8.5 8.58 ### 8.4 ### ### ###
2003-May-27 Tue 8.53 8.53 8.47 8.5 31.6 31.6 0.6
2003-May-26 Mon 8.47 8.53 8.45 8.53 110,048 ### 75.7 75.7 ###
2003-May-23 Fri 8.42 8.49 8.41 8.41 ### ### ###
2003-May-22 Thu ### 8.46 ### 8.4 77.0 77.0 ###
2003-May-21 Wed 8.43 8.49 ### ### ### ### 0.0
2003-May-20 Tue ### ### 8.41 8.49 21.8 21.8 ###
2003-May-19 Mon 8.52 ### 8.51 ### ### ### 0.0
2003-May-16 Fri 8.5 ### 8.47 8.5 72.3 72.3 0.6
2003-May-15 Thu ### ### 8.5 8.5 174,847 ### ### ### 0.6
2003-May-14 Wed 8.76 8.76 ### ### ### ### 0.0
2003-May-13 Tue ### ### 8.8 8.8 18.7 18.7 0.6
2003-May-12 Mon ### ### 8.89 ### 221,558 984,825 71.9 71.9 0.0
2003-May-09 Fri ### 8.88 ### 8.88 58,785 ### 90.4 90.4 0.6
2003-May-08 Thu 8.71 ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 8.72 8.72 16.3 16.3 0.6
2003-May-06 Tue 8.83 ### 8.82 ### 133,159 ### ### ### 0.0
2003-May-05 Mon 8.83 8.85 8.79 8.85 97,121 ### 72.0 72.0 0.6
2003-May-02 Fri 8.75 8.84 8.75 8.83 80.4 80.4 ###
2003-May-01 Thu 8.77 8.79 8.75 8.79 115,187 1,010,189 71.0 71.0 0.6
2003-Apr-30 Wed ### 8.79 ### 8.75 283,573 ### ### ### 0.6
2003-Apr-29 Tue 8.7 8.73 ### 8.7 72.4 72.4 ###
2003-Apr-28 Mon 8.55 8.7 8.55 8.7 1,119,185 9,652,970 ### ### ###
2003-Apr-24 Thu ### ### 8.55 8.55 222,224 ### ### ### ###
2003-Apr-23 Wed 8.7 8.79 8.57 ### 21.3 21.3 0.0
2003-Apr-22 Tue 8.72 8.74 ### 8.74 ### ### 0.6
2003-Apr-17 Thu 8.55 ### 8.51 ### 106,970 455,157 ### ### 0.0
2003-Apr-16 Wed 8.78 8.78 8.55 8.55 177,054 1,534,172 11.2 11.2 ###
2003-Apr-15 Tue 8.8 8.84 8.75 8.75 ### ### 0.6
2003-Apr-14 Mon 8.84 8.85 8.77 8.81 ### ### ###
2003-Apr-11 Fri ### ### 8.76 8.84 ### ### ###
2003-Apr-10 Thu 8.88 ### 8.8 ### 508,140 ### ### ### 0.0
2003-Apr-09 Wed 8.76 ### 8.76 ### 399,070 1,747,926 84.1 84.1 0.0
2003-Apr-08 Tue ### 8.77 ### 8.76 406,783 1,783,743 80.8 80.8 0.6
2003-Apr-07 Mon 8.5 8.7 8.45 ### 167,349 ### ### ### 0.0
2003-Apr-04 Fri ### 8.45 ### 8.45 ### ### ###
2003-Apr-03 Thu ### 8.42 ### ### 90,471 380,882 90.1 90.1 0.0
2003-Apr-02 Wed ### 8.25 ### ### 28.5 28.5 0.0
2003-Apr-01 Tue ### ### ### ### 225,484 0 ### ### 0.0
2003-Mar-31 Mon 8.49 8.5 ### ### ### ### 0.0
2003-Mar-28 Fri 8.41 8.55 8.41 8.5 78.5 78.5 0.6
2003-Mar-27 Thu 8.28 8.51 8.28 8.51 90.7 90.7 0.6
2003-Mar-26 Wed 8.24 ### ### ### 79.7 79.7 0.0
2003-Mar-25 Tue 8.23 8.25 ### 8.22 ### ### 0.6
2003-Mar-24 Mon ### ### ### ### 76,271 0 12.8 12.8 0.0
2003-Mar-21 Fri 8.48 8.48 8.42 8.48 93,147 ### 67.7 67.7 0.6
2003-Mar-20 Thu 8.44 8.5 ### 8.5 72.3 72.3 0.6
2003-Mar-19 Wed 8.4 8.49 8.4 8.4 69.3 69.3 ###
2003-Mar-18 Tue ### 8.46 ### 8.4 ### ### ###
2003-Mar-17 Mon ### ### 8.24 8.24 190,646 ### ### ### 0.6
2003-Mar-14 Fri ### 8.42 ### ### ### ### 0.0
2003-Mar-13 Thu 8.21 8.4 8.21 ### 99,253 ### 87.2 87.2 0.0
2003-Mar-12 Wed 8.25 ### 8.21 8.25 ### ### ###
2003-Mar-11 Tue ### 8.51 8.24 8.49 235,541 1,972,655 ### ### ###
2003-Mar-10 Mon 8.25 ### 8.25 ### 87.3 87.3 0.0
2003-Mar-07 Fri 8.47 8.48 8.24 8.24 190,073 ### 14.5 14.5 0.6
2003-Mar-06 Thu 8.55 8.58 8.48 8.5 338,227 2,885,076 31.0 31.0 0.6
2003-Mar-05 Wed 8.7 8.72 8.51 8.51 15.7 15.7 0.6
2003-Mar-04 Tue ### 8.75 ### 8.75 ### ### 0.6
2003-Mar-03 Mon 8.55 ### 8.55 8.59 76.7 76.7 ###
2003-Feb-28 Fri 8.58 ### 8.52 8.55 274,872 1,170,954 31.4 31.4 ###
2003-Feb-27 Thu ### ### 8.55 8.59 313,383 ### 32.4 32.4 ###
2003-Feb-26 Wed 8.55 ### 8.55 ### 374,256 1,599,944 ### ### 0.0
2003-Feb-25 Tue 8.55 8.58 8.52 8.56 ### ### ###
2003-Feb-24 Mon 8.55 ### 8.55 8.55 ### ### ###
2003-Feb-21 Fri ### ### 8.55 8.55 248,843 ### ### ### ###
2003-Feb-20 Thu 8.56 ### 8.52 ### 550,187 ### 83.1 83.1 0.0
2003-Feb-19 Wed 8.53 8.59 8.52 8.59 670,483 5,735,982 78.2 78.2 ###
2003-Feb-18 Tue 8.55 8.58 8.47 8.49 167,974 1,431,978 24.5 24.5 ###
2003-Feb-17 Mon 8.5 8.59 ### 8.5 303,877 1,305,151 ### ### 0.6
2003-Feb-14 Fri 8.4 8.49 8.4 8.48 86,787 ### 78.6 78.6 0.6
2003-Feb-13 Thu 8.5 8.56 8.4 8.4 ### ### ###
2003-Feb-12 Wed ### 8.55 ### 8.55 ### ### ###
2003-Feb-11 Tue ### 8.42 ### 8.4 83.0 83.0 ###
2003-Feb-10 Mon 8.57 8.57 ### ### 377,748 1,618,650 ### ### 0.0
2003-Feb-07 Fri ### ### 8.57 ### 451,073 1,932,847 75.1 75.1 0.0
2003-Feb-06 Thu ### ### 8.57 ### ### ### 0.0
2003-Feb-05 Wed 8.81 8.81 8.55 ### 477,442 ### ### ### 0.0
2003-Feb-04 Tue ### 8.8 ### 8.8 ### ### 0.6
2003-Feb-03 Mon 8.75 8.79 ### ### 434,376 1,909,082 ### ### 0.0
2003-Jan-31 Fri ### ### 8.76 8.8 1,045,121 4,577,629 20.6 20.6 0.6
2003-Jan-30 Thu ### ### 8.86 ### 22.2 22.2 0.0
2003-Jan-29 Wed ### ### ### ### 593,325 0 87.5 87.5 0.0
2003-Jan-28 Tue ### ### 8.86 ### 83.2 83.2 0.0
2003-Jan-24 Fri 8.85 ### 8.84 ### 1,217,576 5,381,685 ### ### 0.0
2003-Jan-23 Thu 8.85 ### 8.8 8.82 ### ### ###
2003-Jan-22 Wed 8.77 ### 8.77 8.85 81.7 81.7 0.6
2003-Jan-21 Tue 8.73 8.78 ### 8.77 473,846 2,080,183 79.2 79.2 ###
2003-Jan-20 Mon 8.7 8.74 ### 8.7 ### ### ###
2003-Jan-17 Fri 8.7 8.74 8.7 8.7 187,320 ### ### ### ###
2003-Jan-16 Thu ### 8.73 ### 8.71 331,373 1,446,443 79.4 79.4 0.6
2003-Jan-15 Wed 8.76 8.76 ### ### 370,941 1,624,721 ### ### 0.0
2003-Jan-14 Tue 8.7 8.87 ### 8.75 74.0 74.0 0.6
2003-Jan-13 Mon ### ### 8.53 ### 535,327 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### 8.27 ### 8.27 89.2 89.2 ###
2003-Jan-08 Wed ### 8 ### ### 355,324 ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 138,588 0 30.2 30.2 0.0
2003-Jan-06 Mon 8 ### ### ### 93,880 0 ### ### 0.0
2003-Jan-03 Fri 7.85 8 7.85 ### 99,974 ### 81.3 81.3 0.0
2003-Jan-02 Thu 7.75 7.82 7.74 7.79 142,656 ### 73.5 73.5 ###
2002-Dec-31 Tue 7.7 7.8 ### 7.8 ### ### 0.6
2002-Dec-30 Mon 7.7 7.72 ### ### ### ### 0.0
2002-Dec-27 Fri 7.7 7.73 7.7 7.7 70.7 70.7 0.6
2002-Dec-24 Tue ### 7.7 ### ### ### ### 0.0
2002-Dec-23 Mon ### 7.71 ### ### 82,779 ### ### ### 0.0
2002-Dec-20 Fri 7.5 ### 7.5 ### 216,028 ### ### ### 0.0
2002-Dec-19 Thu 7.5 7.53 7.5 7.5 537,726 ### 67.3 67.3 0.5
2002-Dec-18 Wed 7.49 7.49 7.43 7.48 ### ### 0.5
2002-Dec-17 Tue 7.46 7.48 7.4 7.48 125,153 ### ### ### 0.5
2002-Dec-16 Mon 7.45 7.46 7.42 7.46 47,453 353,050 ### ### 0.5
2002-Dec-13 Fri 7.48 7.48 7.4 7.45 25.2 25.2 0.5
2002-Dec-12 Thu 7.48 7.48 7.41 7.48 127,573 949,780 72.4 72.4 0.5
2002-Dec-11 Wed 7.48 7.49 7.41 7.45 149,355 ### ### ### 0.5
2002-Dec-10 Tue 7.47 7.49 7.4 7.48 98,227 ### 76.0 76.0 0.5
2002-Dec-09 Mon 7.4 7.55 7.4 7.5 400,485 2,993,625 ### ### 0.5
2002-Dec-06 Fri 7.29 ### 7.29 ### 81.2 81.2 0.0
2002-Dec-05 Thu 7.28 7.4 7.28 ### ### ### 0.0
2002-Dec-04 Wed ### ### 7.22 7.24 80,270 289,774 ### ### 0.5
2002-Dec-03 Tue 7.42 7.43 ### 7.4 ### ### 0.5
2002-Dec-02 Mon 7.24 7.45 ### 7.42 528,579 1,968,956 87.5 87.5 0.5
2002-Nov-29 Fri 7.23 7.24 7.2 7.24 67.4 67.4 0.5
2002-Nov-28 Thu ### 7.23 ### 7.23 48,028 173,621 79.1 79.1 ###
2002-Nov-27 Wed 7.2 7.25 ### ### 179,371 ### ### ### 0.0
2002-Nov-26 Tue 7.22 7.28 ### 7.26 ### ### 0.5
2002-Nov-25 Mon 7.26 7.27 7.2 7.24 ### ### 0.5
2002-Nov-22 Fri ### 7.29 ### 7.27 ### ### ###
2002-Nov-21 Thu ### ### ### ### 82.4 82.4 0.0
2002-Nov-20 Wed ### ### ### ### 129,154 0 24.7 24.7 0.0
2002-Nov-19 Tue 7 ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### 7 7 106,156 371,546 30.3 30.3 0.5
2002-Nov-15 Fri ### ### 7 ### 98,740 ### 27.9 27.9 0.0
2002-Nov-14 Thu 6.83 ### 6.81 7 160,572 546,747 89.1 89.1 0.5
2002-Nov-13 Wed ### ### 6.8 6.83 ### ### 0.5
2002-Nov-12 Tue 6.85 6.85 6.85 6.85 0 ###
2002-Nov-11 Mon 6.85 ### 6.83 6.85 ### ### ###
2002-Nov-08 Fri ### ### 6.89 6.89 251,453 866,255 24.9 24.9 0.5
2002-Nov-07 Thu ### 7 ### ### 192,083 ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 447,455 0 ### ### 0.0
2002-Nov-04 Mon ### 7.2 ### ### 71.9 71.9 0.0
2002-Nov-01 Fri ### 7.2 ### ### 164,653 592,750 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 185,752 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue 7 7 ### 7 ### ### 0.5
2002-Oct-28 Mon ### ### ### 7 82.8 82.8 0.5
2002-Oct-25 Fri 6.79 ### 6.79 ### 511,370 ### ### ### 0.0
2002-Oct-24 Thu 6.88 6.88 6.76 6.77 52,443 ### ### ### ###
2002-Oct-23 Wed 6.81 ### 6.81 6.88 138,723 472,351 75.5 75.5 ###
2002-Oct-22 Tue 6.79 6.8 6.75 6.79 123,829 838,941 73.3 73.3 0.5
2002-Oct-21 Mon 6.7 6.75 ### ### 32.8 32.8 0.0
2002-Oct-18 Fri 6.77 6.78 ### ### 384,483 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 76.3 76.3 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### 6.7 ### ### 74.5 74.5 0.0
2002-Oct-14 Mon ### ### 6.57 ### 36,443 ### ### ### 0.0
2002-Oct-11 Fri ### ### 6.54 6.57 69,349 226,771 27.9 27.9 ###
2002-Oct-10 Thu 6.52 6.7 6.51 6.7 90,882 600,275 89.5 89.5 0.5
2002-Oct-09 Wed 6.48 6.56 6.48 6.52 122,658 ### 83.5 83.5 0.5
2002-Oct-08 Tue 6.43 6.5 6.43 6.5 ### ### 0.5
2002-Oct-07 Mon 6.54 6.54 6.47 6.47 45,371 ### 29.5 29.5 0.5
2002-Oct-04 Fri ### ### 6.51 6.54 21.5 21.5 0.5
2002-Oct-03 Thu ### 6.7 ### ### 65,840 ### 24.9 24.9 0.0
2002-Oct-02 Wed 6.75 6.77 ### 6.72 244,577 ### 31.6 31.6 0.5
2002-Oct-01 Tue 6.83 6.83 6.7 6.74 ### ### ###
2002-Sep-30 Mon ### 6.82 ### 6.82 ### ### 0.5
2002-Sep-27 Fri 6.59 6.7 6.59 6.7 ### ### 0.5
2002-Sep-26 Thu 6.59 ### 6.57 6.59 176,125 578,570 ### ### ###
2002-Sep-25 Wed 6.5 6.51 6.41 6.5 81.0 81.0 0.5
2002-Sep-24 Tue 6.73 6.73 6.5 6.5 13.1 13.1 0.5
2002-Sep-23 Mon 6.89 6.89 6.75 6.8 140,089 ### 25.3 25.3 0.5
2002-Sep-20 Fri ### ### ### ### 174,645 0 74.9 74.9 0.0
2002-Sep-19 Thu ### 7.2 ### ### 287,282 ### 36.1 36.1 0.0
2002-Sep-18 Wed ### 7.2 ### 7.2 ### ### 0.5
2002-Sep-17 Tue ### ### ### ### 28.0 28.0 0.0
2002-Sep-16 Mon ### ### ### ### 57,883 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 28.8 28.8 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 100,380 0 ### ### 0.0
2002-Sep-09 Mon ### 7.2 ### 7.2 50,473 ### ### ### 0.5
2002-Sep-06 Fri ### ### ### ### 81,486 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 309,386 0 72.2 72.2 0.0
2002-Sep-04 Wed 7.2 7.2 ### ### 64,158 ### ### ### 0.0
2002-Sep-03 Tue 7.2 7.22 ### 7.21 59,640 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 344,744 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### 7 ### ### 0.5
2002-Aug-27 Tue ### 7.2 ### ### ### ### 0.0
2002-Aug-26 Mon 7.23 7.23 ### ### 104,888 379,170 ### ### 0.0
2002-Aug-23 Fri 7.25 ### ### 7.24 32.1 32.1 0.5
2002-Aug-22 Thu 6.87 ### 6.87 ### ### ### 0.0
2002-Aug-21 Wed 6.72 6.87 6.72 6.86 ### ### 0.5
2002-Aug-20 Tue 6.75 6.75 ### 6.74 95,225 321,384 31.1 31.1 ###
2002-Aug-19 Mon 6.71 6.75 ### 6.73 71.0 71.0 ###
2002-Aug-16 Fri 6.59 ### 6.58 ### 74.0 74.0 0.0
2002-Aug-15 Thu ### ### 6.55 6.58 26.8 26.8 0.5
2002-Aug-14 Wed 6.56 6.58 6.53 6.56 55,043 ### ### ### 0.5
2002-Aug-13 Tue 6.59 ### 6.57 6.58 244,452 803,024 26.7 26.7 0.5
2002-Aug-12 Mon 6.47 6.55 6.43 6.55 218,689 ### 82.1 82.1 0.5
2002-Aug-09 Fri ### 6.5 ### 6.45 401,756 ### ### ### ###
2002-Aug-08 Thu ### ### ### ### 244,647 0 ### ### 0.0
2002-Aug-07 Wed 6.4 6.4 6.28 ### 15.5 15.5 0.0
2002-Aug-06 Tue 6.54 6.54 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### 6.55 6.55 32,485 106,388 15.5 15.5 0.5
2002-Aug-02 Fri 6.72 6.72 ### ### 31.8 31.8 0.0
2002-Aug-01 Thu 6.73 6.77 6.7 6.73 493,380 ### 75.0 75.0 ###
2002-Jul-31 Wed 6.7 6.75 6.7 6.73 77.8 77.8 ###
2002-Jul-30 Tue 6.8 6.8 ### 6.73 692,743 2,355,326 ### ### ###
2002-Jul-29 Mon 6.7 6.81 6.7 6.75 ### ### 0.5
2002-Jul-26 Fri 6.83 6.89 6.7 6.7 114,342 776,953 24.6 24.6 0.5
2002-Jul-25 Thu 6.84 6.85 6.78 6.81 168,045 1,145,226 ### ### ###
2002-Jul-24 Wed 6.72 6.8 6.72 6.73 193,871 ### ### ### ###
2002-Jul-23 Tue ### 6.77 ### 6.71 333,055 ### ### ### ###
2002-Jul-22 Mon ### ### 6.55 ### 428,853 ### ### ### 0.0
2002-Jul-19 Fri 6.75 6.85 ### ### 35.2 35.2 0.0
2002-Jul-18 Thu 6.75 6.84 6.72 6.8 438,326 2,971,850 76.8 76.8 0.5
2002-Jul-17 Wed 6.81 6.83 6.74 6.74 212,025 1,438,589 ### ### ###
2002-Jul-16 Tue 6.8 6.87 6.8 6.8 329,428 2,251,640 ### ### 0.5
2002-Jul-15 Mon 6.75 6.8 6.75 6.8 217,972 ### 82.7 82.7 0.5
2002-Jul-12 Fri 6.7 6.79 6.7 6.79 413,745 ### 83.3 83.3 0.5
2002-Jul-11 Thu ### 6.77 ### 6.7 ### ### 0.5
2002-Jul-10 Wed ### 6.79 ### ### ### ### 0.0
2002-Jul-09 Tue 6.73 6.75 ### ### 173,756 586,426 ### ### 0.0
2002-Jul-08 Mon 6.8 6.8 6.74 6.74 25.0 25.0 ###
2002-Jul-05 Fri 6.82 6.82 6.71 6.75 ### ### 0.5
2002-Jul-04 Thu 6.75 6.82 6.75 6.77 420,684 2,854,340 ### ### ###
2002-Jul-03 Wed 6.7 6.75 6.7 6.73 101,073 ### ### ### ###
2002-Jul-02 Tue ### 6.73 ### 6.72 218,449 735,080 ### ### 0.5
2002-Jul-01 Mon 6.75 6.75 ### 6.7 55,526 ### ### ### 0.5
2002-Jun-28 Fri ### 6.77 ### 6.77 ### ### ###
2002-Jun-27 Thu 6.56 ### 6.56 ### 135,529 ### 74.1 74.1 0.0
2002-Jun-26 Wed ### 6.75 6.51 6.53 ### ### ###
2002-Jun-25 Tue ### ### ### ### 298,856 0 ### ### 0.0
2002-Jun-24 Mon 6.8 ### 6.8 ### ### ### 0.0
2002-Jun-21 Fri 6.79 6.85 6.75 6.8 ### ### 0.5
2002-Jun-20 Thu 6.84 6.85 6.8 6.8 204,527 ### 29.0 29.0 0.5
2002-Jun-19 Wed ### ### 6.83 6.85 27.9 27.9 ###
2002-Jun-18 Tue ### ### 6.81 6.86 ### ### 0.5
2002-Jun-17 Mon ### ### 6.88 ### 77.7 77.7 0.0
2002-Jun-14 Fri ### ### ### ### 88,921 0 ### ### 0.0
2002-Jun-13 Thu ### 7 ### ### 77,157 270,049 34.1 34.1 0.0
2002-Jun-12 Wed ### 7 ### ### 80.1 80.1 0.0
2002-Jun-11 Tue ### 7 ### ### 100,280 350,980 80.7 80.7 0.0
2002-Jun-07 Fri ### ### ### ### 59,626 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 98,751 0 28.1 28.1 0.0
2002-Jun-04 Tue ### ### 7 ### 295,956 1,035,846 29.4 29.4 0.0
2002-Jun-03 Mon ### 7.2 ### 7.2 89.2 89.2 0.5
2002-May-31 Fri ### ### ### ### 500,758 0 69.8 69.8 0.0
2002-May-30 Thu ### ### ### ### 72.0 72.0 0.0
2002-May-29 Wed 6.82 ### 6.81 ### 139,476 ### ### ### 0.0
2002-May-28 Tue ### ### 6.84 6.85 29.1 29.1 ###
2002-May-27 Mon 6.8 ### 6.79 6.88 341,741 ### 80.2 80.2 ###
2002-May-24 Fri 6.88 6.89 6.8 6.8 145,547 ### ### ### 0.5
2002-May-23 Thu ### ### 6.87 6.88 ### ### ###
2002-May-22 Wed ### ### ### 7 71.5 71.5 0.5
2002-May-21 Tue ### ### ### ### 26.5 26.5 0.0
2002-May-20 Mon ### ### ### ### 76.5 76.5 0.0
2002-May-17 Fri ### ### ### 7 ### ### 0.5
2002-May-16 Thu ### ### 6.88 ### 106,671 366,948 ### ### 0.0
2002-May-15 Wed ### ### 6.86 6.88 25.1 25.1 ###
2002-May-14 Tue ### ### 6.86 6.89 224,856 771,256 ### ### 0.5
2002-May-13 Mon ### ### 6.85 6.87 ### ### ###
2002-May-10 Fri 6.89 ### 6.89 ### 76.8 76.8 0.0
2002-May-09 Thu ### ### 6.87 ### 36.0 36.0 0.0
2002-May-08 Wed 6.88 ### 6.88 ### 142,387 ### 72.9 72.9 0.0
2002-May-07 Tue ### ### 6.85 6.88 150,987 ### 36.5 36.5 ###
2002-May-06 Mon ### ### 6.82 7 ### ### 0.5
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 332,829 0 32.6 32.6 0.0
2002-Apr-30 Tue 7.22 7.23 ### ### 393,082 ### 27.1 27.1 0.0
2002-Apr-29 Mon ### 7.22 ### 7.22 106,526 384,558 ### ### 0.5
2002-Apr-26 Fri ### ### ### ### 164,585 0 ### ### 0.0
2002-Apr-24 Wed 7.21 7.23 ### ### 187,949 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 230,584 0 ### ### 0.0
2002-Apr-22 Mon ### ### 6.89 ### 75.5 75.5 0.0
2002-Apr-19 Fri 6.79 6.88 6.78 6.88 240,273 ### ### ### ###
2002-Apr-18 Thu 6.78 6.8 6.78 6.79 104,151 707,185 ### ### 0.5
2002-Apr-17 Wed 6.83 6.85 6.8 6.8 124,723 ### 28.0 28.0 0.5
2002-Apr-16 Tue 6.85 6.86 6.83 6.84 ### ### 0.5
2002-Apr-15 Mon 6.81 6.89 6.81 6.85 ### ### ###
2002-Apr-12 Fri 6.8 6.81 6.75 6.8 71.4 71.4 0.5
2002-Apr-11 Thu 6.89 6.89 6.8 6.8 99,055 ### 23.6 23.6 0.5
2002-Apr-10 Wed 6.88 ### 6.8 6.87 149,179 ### 32.6 32.6 ###
2002-Apr-09 Tue 6.8 6.88 6.8 6.88 ### ### ###
2002-Apr-08 Mon 6.56 6.83 6.56 6.79 ### ### 0.5
2002-Apr-05 Fri 6.4 6.53 ### 6.51 81.6 81.6 ###
2002-Apr-04 Thu 6.54 6.54 6.27 ### ### ### 0.0
2002-Apr-03 Wed 6.5 6.55 6.41 6.41 23.5 23.5 0.5
2002-Apr-02 Tue ### ### 6.46 6.52 93,679 302,583 28.8 28.8 0.5
2002-Mar-28 Thu ### ### 6.5 ### 134,680 ### 25.3 25.3 0.0
2002-Mar-27 Wed 6.5 ### 6.46 ### 83.6 83.6 0.0
2002-Mar-26 Tue ### ### 6.48 6.51 ### ### ###
2002-Mar-25 Mon ### 6.73 ### ### 49,225 165,642 ### ### 0.0
2002-Mar-22 Fri 6.74 6.74 ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 109,788 0 33.1 33.1 0.0
2002-Mar-19 Tue ### ### ### ### 73.3 73.3 0.0
2002-Mar-18 Mon ### ### ### ### 35.4 35.4 0.0
2002-Mar-15 Fri ### ### 6.85 6.88 ### ### ###
2002-Mar-14 Thu 6.88 ### 6.85 ### 186,484 ### ### ### 0.0
2002-Mar-13 Wed 6.82 6.85 6.8 6.85 89,788 ### ### ### ###
2002-Mar-12 Tue 6.8 6.82 6.75 6.81 348,229 ### ### ### ###
2002-Mar-11 Mon ### 6.83 6.75 ### 377,589 2,563,829 ### ### 0.0
2002-Mar-08 Fri 6.83 6.89 6.79 6.82 405,729 2,775,186 33.7 33.7 0.5
2002-Mar-07 Thu 6.7 6.83 ### 6.8 1,142,959 ### ### ### 0.5
2002-Mar-06 Wed 6.7 6.7 ### ### ### ### 0.0
2002-Mar-05 Tue 6.7 6.79 ### 6.7 ### ### 0.5
2002-Mar-04 Mon 6.84 6.84 ### ### ### ### 0.0
2002-Mar-01 Fri ### 6.8 ### 6.745 76.9 76.9 ###
2002-Feb-28 Thu 6.7 6.75 ### 6.671 ### ### ###
2002-Feb-27 Wed ### 6.75 ### 6.684 38.1 38.1 0.5
2002-Feb-26 Tue 6.8 6.8 6.75 ### 909,351 6,160,853 ### ### 0.0
2002-Feb-25 Mon 6.8 6.82 6.7 6.783 ### ### 0.5
2002-Feb-22 Fri 6.756 6.8 6.75 6.78 ### ### 0.5
2002-Feb-21 Thu 6.84 6.84 6.75 6.8 155,556 ### ### ### 0.5
2002-Feb-20 Wed ### 6.84 6.5 6.84 221,989 ### 88.8 88.8 0.5
2002-Feb-19 Tue 6.87 ### ### ### 14.4 14.4 0.0
2002-Feb-18 Mon ### ### 6.82 6.83 104,348 355,826 21.6 21.6 0.5
2002-Feb-15 Fri ### ### 6.8 ### ### ### 0.0
2002-Feb-14 Thu 6.85 ### ### ### 26.8 26.8 0.0
2002-Feb-13 Wed 6.8 6.86 6.79 6.8 560,420 ### ### ### 0.5
2002-Feb-12 Tue 6.77 6.79 6.72 6.79 429,849 2,903,629 ### ### 0.5
2002-Feb-11 Mon 6.684 6.75 ### 6.7 ### ### 0.5
2002-Feb-08 Fri 6.7 6.7 6.57 6.59 518,740 ### 18.3 18.3 ###
2002-Feb-07 Thu ### ### 6.59 ### 672,589 2,216,180 73.4 73.4 0.0
2002-Feb-06 Wed ### ### ### ### 420,378 0 ### ### 0.0
2002-Feb-05 Tue ### 6.49 ### 6.47 658,756 ### 85.1 85.1 0.5
2002-Feb-04 Mon ### 6.4 ### ### ### ### 0.0
2002-Feb-01 Fri 6.128 6.24 6.128 ### 132,875 ### ### ### 0.0
2002-Jan-31 Thu 6 ### 6 ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 6 152,322 0 28.8 28.8 0.4
2002-Jan-29 Tue ### ### ### ### 121,749 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 6.2 ### ### 73.3 73.3 0.0
2002-Jan-24 Thu ### 6 ### 6 402,155 ### 72.0 72.0 0.4
2002-Jan-23 Wed 5.971 ### ### ### 31.1 31.1 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 6 6 ### ### 80,556 ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 100,659 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 6 ### ### 124,455 ### ### ### 0.0
2002-Jan-14 Mon 6 6 ### ### 36.8 36.8 0.0
2002-Jan-11 Fri ### ### ### 6 71.3 71.3 0.4
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### 6 ### ### 121,472 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 152,372 0 27.0 27.0 0.0
2002-Jan-07 Mon 6.073 ### ### ### 115,947 0 28.5 28.5 0.0
2002-Jan-04 Fri 6 ### ### ### 298,575 0 ### ### 0.0
2002-Jan-03 Thu ### 6 ### ### ### ### 0.0
2002-Jan-02 Wed 5.73 ### 5.73 ### 78,177 223,977 ### ### 0.0
2001-Dec-31 Mon ### 5.79 5.72 5.74 ### ### 0.4
2001-Dec-28 Fri 5.72 5.79 5.72 5.79 79.6 79.6 ###
2001-Dec-27 Thu 5.76 5.77 5.71 5.71 37,676 ### ### ### 0.4
2001-Dec-24 Mon ### 5.76 ### 5.76 82.7 82.7 ###
2001-Dec-21 Fri 5.47 ### 5.47 ### 90.0 90.0 0.0
2001-Dec-20 Thu 5.56 5.59 5.44 5.456 285,057 1,572,089 16.8 16.8 ###
2001-Dec-19 Wed ### ### 5.5 5.52 ### ### 0.4
2001-Dec-18 Tue ### ### 5.56 ### 212,285 590,152 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 81.2 81.2 0.0
2001-Dec-14 Fri 5.42 5.55 5.41 5.55 54,080 296,358 86.9 86.9 ###
2001-Dec-13 Thu 5.5 5.5 5.45 5.45 28.0 28.0 ###
2001-Dec-12 Wed 5.46 5.55 5.44 5.53 ### ### ###
2001-Dec-11 Tue 5.45 5.47 5.41 5.45 71.8 71.8 ###
2001-Dec-10 Mon 5.5 5.52 5.42 5.45 ### ### ###
2001-Dec-07 Fri 5.323 5.49 5.323 5.43 96,676 522,678 ### ### 0.4
2001-Dec-06 Thu ### ### 5.29 ### 414,380 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 171,924 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 151,520 0 32.8 32.8 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 5.4 5.4 ### ### 122,582 330,971 ### ### 0.0
2001-Nov-29 Thu ### 5.4 ### ### 271,886 ### ### ### 0.0
2001-Nov-28 Wed ### ### 5.28 ### 182,080 ### ### ### 0.0
2001-Nov-27 Tue ### ### 5.26 ### 167,944 ### ### ### 0.0
2001-Nov-26 Mon ### ### 5.27 ### ### ### 0.0
2001-Nov-23 Fri 5.25 ### 5.24 5.25 241,072 ### 66.4 66.4 0.4
2001-Nov-22 Thu 5.22 5.23 ### 5.23 70.7 70.7 ###
2001-Nov-21 Wed ### ### 5.21 5.21 19.9 19.9 0.4
2001-Nov-20 Tue ### 5.4 5.27 ### ### ### 0.0
2001-Nov-19 Mon 5.42 5.42 ### ### 159,424 ### 17.5 17.5 0.0
2001-Nov-16 Fri 5.49 5.55 5.4 5.41 ### ### ###
2001-Nov-15 Thu ### 5.46 ### 5.46 78.4 78.4 ###
2001-Nov-14 Wed 5.25 ### ### 5.355 ### ### 0.4
2001-Nov-13 Tue 5.342 5.342 ### ### 30.6 30.6 0.0
2001-Nov-12 Mon ### 5.4 ### ### 132,646 358,144 72.4 72.4 0.0
2001-Nov-09 Fri ### ### 5.22 5.25 ### ### 0.4
2001-Nov-08 Thu 5.256 5.44 5.256 ### 71,480 382,275 ### ### 0.0
2001-Nov-07 Wed 5.2 5.29 5.2 5.22 ### ### 0.4
2001-Nov-06 Tue ### 5.25 ### 5.2 ### ### ###
2001-Nov-05 Mon 5.25 5.25 ### ### 32.0 32.0 0.0
2001-Nov-02 Fri 5.21 5.26 5.2 5.2 ### ### ###
2001-Nov-01 Thu 5.2 5.22 ### ### 32.4 32.4 0.0
2001-Oct-31 Wed 5.224 5.24 ### ### 100,622 263,629 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 15.2 15.2 0.0
2001-Oct-29 Mon ### ### ### ### 30.9 30.9 0.0
2001-Oct-26 Fri 5.382 5.46 ### ### 90,159 ### 26.0 26.0 0.0
2001-Oct-25 Thu ### ### ### ### 147,753 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 205,122 0 ### ### 0.0
2001-Oct-23 Tue 5.2 5.2 ### ### 300,151 ### 25.5 25.5 0.0
2001-Oct-22 Mon 5.2 5.24 ### ### ### ### 0.0
2001-Oct-19 Fri ### 5.47 5.2 5.2 ### ### ###
2001-Oct-18 Thu 5.48 5.5 5.43 5.46 ### ### ###
2001-Oct-17 Wed 5.472 5.5 5.45 5.46 246,858 1,351,547 ### ### ###
2001-Oct-16 Tue ### 5.46 ### 5.42 ### ### 0.4
2001-Oct-15 Mon ### ### 5.249 5.249 154,945 406,653 ### ### 0.4
2001-Oct-12 Fri 5.25 ### 5.24 5.26 74.3 74.3 0.4
2001-Oct-11 Thu 5.28 5.28 ### ### 350,629 ### 17.4 17.4 0.0
2001-Oct-10 Wed 5.27 5.29 5.25 5.25 ### ### 0.4
2001-Oct-09 Tue 5.23 5.276 5.22 5.276 71.9 71.9 ###
2001-Oct-08 Mon ### 5.23 ### 5.23 57,979 ### ### ### ###
2001-Oct-05 Fri 5.25 5.25 ### 5.23 22.2 22.2 ###
2001-Oct-04 Thu ### 5.29 ### 5.25 240,526 ### 87.2 87.2 0.4
2001-Oct-03 Wed ### ### 5.21 5.24 250,386 652,255 26.0 26.0 0.4
2001-Oct-02 Tue ### ### 5.25 ### 47,379 ### 18.2 18.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 5.23 5.23 ### 5.22 76,420 ### ### ### 0.4
2001-Sep-27 Thu 5.26 ### 5.2 5.23 248,040 ### 27.8 27.8 ###
2001-Sep-26 Wed ### ### 5.2 ### 104,575 ### ### ### 0.0
2001-Sep-25 Tue ### ### 5.2 5.29 126,079 ### 29.7 29.7 0.4
2001-Sep-24 Mon ### ### ### ### 50,323 0 14.1 14.1 0.0
2001-Sep-21 Fri 5.589 5.589 ### 5.41 208,846 583,620 ### ### ###
2001-Sep-20 Thu 5.58 ### 5.5 ### 141,174 388,228 ### ### 0.0
2001-Sep-19 Wed 5.56 ### 5.56 5.59 78,524 ### ### ### ###
2001-Sep-18 Tue 5.55 5.7 5.55 5.55 ### ### ###
2001-Sep-17 Mon ### 5.7 5.4 5.4 227,384 1,261,981 ### ### 0.4
2001-Sep-14 Fri 5.8 5.8 5.7 5.78 49.4 49.4 0.4
2001-Sep-13 Thu 5.846 ### 5.8 5.8 ### ### 0.4
2001-Sep-12 Wed 5.8 6 ### 5.85 74.8 74.8 0.4
2001-Sep-11 Tue ### ### ### ### 79.0 79.0 0.0
2001-Sep-10 Mon ### ### ### ### 43,052 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 44,274 0 27.0 27.0 0.0
2001-Sep-06 Thu 6.059 6.059 ### 6.027 223,583 677,344 ### ### ###
2001-Sep-05 Wed ### 6 ### 6 168,873 ### 76.7 76.7 0.4
2001-Sep-04 Tue ### ### ### ### 76.2 76.2 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 6.054 6.054 ### ### 63,240 191,427 ### ### 0.0
2001-Aug-30 Thu 6.124 ### ### ### 31.0 31.0 0.0
2001-Aug-29 Wed ### ### ### ### 196,129 0 76.0 76.0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 5.82 ### 5.82 ### ### ### 0.0
2001-Aug-24 Fri 5.8 5.85 5.8 5.82 571,023 ### ### ### 0.4
2001-Aug-23 Thu 5.8 5.81 5.79 5.81 72.3 72.3 ###
2001-Aug-22 Wed 5.76 5.8 5.7 5.8 174,780 1,004,985 ### ### 0.4
2001-Aug-21 Tue 5.8 5.83 5.76 5.8 71.7 71.7 0.4
2001-Aug-20 Mon 5.85 5.85 5.74 5.78 ### ### 0.4
2001-Aug-17 Fri ### ### 5.85 5.85 16.4 16.4 0.4
2001-Aug-16 Thu 5.958 ### 5.85 ### 131,672 385,140 ### ### 0.0
2001-Aug-15 Wed 5.57 ### 5.57 ### 238,888 ### 96.6 96.6 0.0
2001-Aug-14 Tue 5.51 5.58 5.5 5.55 78.5 78.5 ###
2001-Aug-13 Mon 5.675 5.675 5.55 5.57 47,072 ### ### ### 0.4
2001-Aug-10 Fri ### 5.7 ### ### 71,480 ### ### ### 0.0
2001-Aug-09 Thu ### 5.73 ### ### 158,273 453,452 ### ### 0.0
2001-Aug-08 Wed ### 5.7 ### ### 63,780 181,773 ### ### 0.0
2001-Aug-07 Tue 5.743 5.743 ### ### 24.6 24.6 0.0
2001-Aug-06 Mon ### 5.75 ### 5.7 69.1 69.1 0.4
2001-Aug-03 Fri 5.7 5.73 ### ### 34,446 98,687 32.4 32.4 0.0
2001-Aug-02 Thu 5.75 5.81 ### ### 24.6 24.6 0.0
2001-Aug-01 Wed 5.7 5.73 ### 5.72 69.5 69.5 0.4
2001-Jul-31 Tue 5.7 5.7 ### 5.7 73.3 73.3 0.4
2001-Jul-30 Mon 5.8 5.82 ### ### 123,279 358,741 ### ### 0.0
2001-Jul-27 Fri 5.5 5.7 5.47 ### 89.1 89.1 0.0
2001-Jul-26 Thu ### ### 5.55 5.55 20.1 20.1 ###
2001-Jul-25 Wed 5.771 5.771 ### ### 272,255 ### ### ### 0.0
2001-Jul-24 Tue 6 6 5.75 ### 26.1 26.1 0.0
2001-Jul-23 Mon ### ### ### ### 24.1 24.1 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### 6 6 106,843 320,529 34.0 34.0 0.4
2001-Jul-17 Tue 6 ### 6 6 70,543 211,629 74.5 74.5 0.4
2001-Jul-16 Mon 6 ### 6 ### ### ### 0.0
2001-Jul-13 Fri 5.974 6 ### 6 73.5 73.5 0.4
2001-Jul-12 Thu 5.87 6 5.79 6 94,420 ### ### ### 0.4
2001-Jul-11 Wed 5.83 5.89 5.82 ### 70.5 70.5 0.0
2001-Jul-10 Tue 5.83 5.84 5.78 5.84 83,423 484,687 69.1 69.1 0.4
2001-Jul-09 Mon 5.725 5.82 5.72 5.82 43,577 ### ### ### 0.4
2001-Jul-06 Fri ### 5.75 ### 5.75 55,154 ### 78.0 78.0 ###
2001-Jul-05 Thu 5.75 5.8 5.72 5.75 112,446 647,688 69.3 69.3 ###
2001-Jul-04 Wed 5.758 5.76 5.7 5.754 36.3 36.3 ###
2001-Jul-03 Tue 5.8 5.85 5.72 5.79 ### ### ###
2001-Jul-02 Mon 5.74 5.74 ### 5.7 ### ### 0.4
2001-Jun-29 Fri 5.75 5.84 ### 5.74 27.7 27.7 0.4
2001-Jun-28 Thu 5.7 ### ### 5.75 211,070 0 73.1 73.1 ###
2001-Jun-27 Wed 5.8 ### ### ### 20.0 20.0 0.0
2001-Jun-26 Tue 5.54 5.75 5.52 5.72 101,258 570,588 88.4 88.4 0.4
2001-Jun-25 Mon ### 5.54 ### 5.54 121,724 337,175 87.4 87.4 0.4
2001-Jun-22 Fri ### ### ### ### 69.8 69.8 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 5.271 ### 5.271 ### 142,949 376,742 80.0 80.0 0.0
2001-Jun-19 Tue ### 5.4 5.28 5.28 228,547 1,220,440 21.8 21.8 0.4
2001-Jun-18 Mon 5.41 5.41 ### ### 85,842 ### ### ### 0.0
2001-Jun-15 Fri 5.44 5.55 5.41 5.41 266,029 ### 27.2 27.2 ###
2001-Jun-14 Thu 5.42 5.44 ### 5.43 184,755 ### 73.6 73.6 0.4
2001-Jun-13 Wed ### 5.43 ### 5.42 65,172 176,941 ### ### 0.4
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 5.29 ### 5.28 ### 88,181 ### 75.8 75.8 0.0
2001-Jun-07 Thu 5.26 ### 5.26 ### 222,557 585,324 76.4 76.4 0.0
2001-Jun-06 Wed ### ### 5.26 5.26 61,473 161,673 35.4 35.4 0.4
2001-Jun-05 Tue 5.344 ### 5.23 5.28 30.3 30.3 0.4
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 5.25 ### 31.3 31.3 0.0
2001-May-31 Thu ### ### ### ### 283,388 0 ### ### 0.0
2001-May-30 Wed 5.43 5.43 ### ### 32.4 32.4 0.0
2001-May-29 Tue ### 5.43 ### 5.43 ### ### 0.4
2001-May-28 Mon ### 5.45 ### 5.4 34.8 34.8 0.4
2001-May-25 Fri ### 5.45 ### 5.45 73.2 73.2 ###
2001-May-24 Thu 5.44 5.45 5.4 5.44 71.8 71.8 0.4
2001-May-23 Wed ### 5.43 5.4 5.42 430,550 2,331,428 ### ### 0.4
2001-May-22 Tue ### 5.45 5.4 5.42 ### ### 0.4
2001-May-21 Mon 5.4 5.41 ### 5.41 ### ### ###
2001-May-18 Fri 5.4 5.4 ### ### 73,046 197,224 28.5 28.5 0.0
2001-May-17 Thu 5.4 5.41 ### 5.4 ### ### 0.4
2001-May-16 Wed ### 5.4 ### ### 75.2 75.2 0.0
2001-May-15 Tue ### 5.44 ### ### 126,086 342,953 ### ### 0.0
2001-May-14 Mon 5.45 5.49 ### 5.4 ### ### 0.4
2001-May-11 Fri 5.4 5.45 ### 5.45 77.5 77.5 ###
2001-May-10 Thu ### 5.45 ### 5.41 77.4 77.4 ###
2001-May-09 Wed 5.47 5.49 ### ### 19.8 19.8 0.0
2001-May-08 Tue ### 5.48 ### 5.47 195,323 535,185 84.5 84.5 ###
2001-May-07 Mon 5.122 ### 5.122 ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 807,049 0 ### ### 0.0
2001-May-03 Thu 5.25 ### 5.22 5.27 ### ### ###
2001-May-02 Wed 5.229 5.27 ### 5.2 31.5 31.5 ###
2001-May-01 Tue ### 5.27 ### 5.26 82.0 82.0 0.4
2001-Apr-30 Mon 5.22 ### ### 5.2 204,772 0 31.4 31.4 ###
2001-Apr-27 Fri ### 5.25 ### 5.23 428,456 ### 91.2 91.2 ###
2001-Apr-26 Thu ### ### ### 5 ### ### 0.4
2001-Apr-25 Wed 4.89 4.89 4.89 4.89 0 ###
2001-Apr-24 Tue 4.71 ### ### 4.89 ### ### ###
2001-Apr-23 Mon ### 4.8 4.57 ### 80.8 80.8 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 4.48 ### 4.48 ### 90.9 90.9 0.0
2001-Apr-18 Wed 4.44 4.45 ### ### ### ### 0.0
2001-Apr-17 Tue 4.44 4.44 4.41 4.44 148,180 ### 76.6 76.6 0.3
2001-Apr-16 Mon 4.44 4.44 4.44 4.44 0 0.3
2001-Apr-13 Fri 4.44 4.44 4.44 4.44 0 0.3
2001-Apr-12 Thu 4.44 4.48 4.44 4.44 439,784 ### ### ### 0.3
2001-Apr-11 Wed 4.49 4.5 4.42 4.44 197,581 ### 25.3 25.3 0.3
2001-Apr-10 Tue ### ### 4.46 4.46 ### ### 0.3
2001-Apr-09 Mon ### ### 4.55 4.55 ### ### 0.3
2001-Apr-06 Fri ### ### 4.55 4.55 212,141 482,620 ### ### 0.3
2001-Apr-05 Thu ### ### ### ### 151,024 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 216,659 0 ### ### 0.0
2001-Apr-03 Tue 4.648 ### ### ### 47,555 0 ### ### 0.0
2001-Apr-02 Mon 4.49 4.7 4.49 ### 90.9 90.9 0.0
2001-Mar-30 Fri ### ### ### ### 133,246 0 6.4 6.4 0.0
2001-Mar-29 Thu ### ### ### ### 31.9 31.9 0.0
2001-Mar-28 Wed 4.7 4.7 ### 4.7 72.4 72.4 0.3
2001-Mar-27 Tue ### 4.7 ### 4.679 32.6 32.6 0.3
2001-Mar-26 Mon 4.75 4.75 ### ### 131,689 ### ### ### 0.0
2001-Mar-23 Fri ### ### 4.84 4.85 ### ### ###
2001-Mar-22 Thu 4.847 4.87 4.83 4.87 ### ### 0.3
2001-Mar-21 Wed ### ### 4.85 4.85 ### ### ###
2001-Mar-20 Tue 4.85 ### 4.85 ### 74.5 74.5 0.0
2001-Mar-19 Mon ### ### 4.85 4.85 ### ### ###
2001-Mar-16 Fri 4.85 ### 4.85 ### 40,345 ### 73.4 73.4 0.0
2001-Mar-15 Thu 4.86 4.89 4.82 4.85 195,173 ### 42.7 42.7 ###
2001-Mar-14 Wed ### ### 4.85 4.85 23.7 23.7 ###
2001-Mar-13 Tue ### ### ### 4.927 125,874 0 39.3 39.3 ###
2001-Mar-12 Mon ### 5 ### ### 30,671 76,677 77.8 77.8 0.0
2001-Mar-09 Fri 5 5 ### ### 306,857 767,142 31.0 31.0 0.0
2001-Mar-08 Thu 5 ### ### 5 ### ### 0.4
2001-Mar-07 Wed 5 ### ### 5 68.9 68.9 0.4
2001-Mar-06 Tue ### ### ### 5 589,075 0 29.5 29.5 0.4
2001-Mar-05 Mon 5 ### 5 5 74.7 74.7 0.4
2001-Mar-02 Fri 5 ### ### 5 500,459 0 ### ### 0.4
2001-Mar-01 Thu ### ### ### ### 12.7 12.7 0.0
2001-Feb-28 Wed ### ### ### ### 99,058 0 ### ### 0.0
2001-Feb-27 Tue 5.2 5.2 ### 5.074 81,482 211,853 ### ### 0.4
2001-Feb-26 Mon 5.2 5.23 ### 5.2 72.9 72.9 ###
2001-Feb-23 Fri 5.084 5.21 ### 5.2 82.6 82.6 ###
2001-Feb-22 Thu ### ### ### ### 24.2 24.2 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 5.2 5.2 ### ### 150,657 ### 22.7 22.7 0.0
2001-Feb-19 Mon 5.255 5.255 ### ### 43,981 ### 30.0 30.0 0.0
2001-Feb-16 Fri 5.22 5.22 ### ### 27.3 27.3 0.0
2001-Feb-15 Thu ### 5.22 ### 5.22 83.8 83.8 0.4
2001-Feb-14 Wed 5.21 5.21 ### ### 29.2 29.2 0.0
2001-Feb-13 Tue 5.28 5.28 ### 5.23 28.6 28.6 ###
2001-Feb-12 Mon ### ### 5.25 5.26 467,243 ### 28.2 28.2 0.4
2001-Feb-09 Fri 5.21 5.21 ### ### 633,820 ### ### ### 0.0
2001-Feb-08 Thu 5.25 5.25 ### ### 24.3 24.3 0.0
2001-Feb-07 Wed ### ### ### 5.21 326,420 0 ### ### 0.4
2001-Feb-06 Tue ### ### 5.25 ### 31.5 31.5 0.0
2001-Feb-05 Mon 5.4 5.4 5.26 ### 21.3 21.3 0.0
2001-Feb-02 Fri 5.2 5.4 5.2 ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 390,579 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 62,043 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 63,774 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### 5.2 ### ### ### ### 0.0
2001-Jan-23 Tue ### 5.2 ### ### ### ### 0.0
2001-Jan-22 Mon ### 5.2 ### 5.2 ### ### ###
2001-Jan-19 Fri 5.28 5.28 ### 5.21 44,146 116,545 ### ### 0.4
2001-Jan-18 Thu 5.22 5.28 ### 5.21 25.4 25.4 0.4
2001-Jan-17 Wed 5.28 5.28 ### 5.2 135,448 357,582 17.6 17.6 ###
2001-Jan-16 Tue 5.22 5.26 5.2 5.24 ### ### 0.4
2001-Jan-15 Mon ### ### 5.23 5.24 ### ### 0.4
2001-Jan-12 Fri ### 5.4 5.25 ### 29.0 29.0 0.0
2001-Jan-11 Thu ### 5.43 ### 5.43 22,486 61,049 ### ### 0.4
2001-Jan-10 Wed ### ### ### ### 45,756 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 25,544 0 ### ### 0.0
2001-Jan-08 Mon ### ### 5.23 ### ### ### 0.0
2001-Jan-05 Fri ### 5.42 ### ### ### ### 0.0
2001-Jan-04 Thu ### ### 5.29 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 5.4 ### ### ### ### 0.0
2001-Jan-01 Mon ### 5.5 5.4 5.445 71.8 71.8 0.4
2000-Dec-29 Fri ### 5.5 5.4 5.445 71.8 71.8 0.4
2000-Dec-28 Thu 5.4 5.4 ### 5.4 50,285 ### 73.0 73.0 0.4
2000-Dec-27 Wed ### 5.4 ### 5.4 15,073 ### ### ### 0.4
2000-Dec-26 Tue 5.4 5.42 5.2 ### 16.2 16.2 0.0
2000-Dec-25 Mon 5.4 5.42 5.2 ### 16.2 16.2 0.0
2000-Dec-22 Fri 5.4 5.42 5.2 ### 16.2 16.2 0.0
2000-Dec-21 Thu 5.4 5.4 ### 5.4 55,088 ### 74.5 74.5 0.4
2000-Dec-20 Wed 5.45 5.45 ### 5.4 45,825 124,873 34.9 34.9 0.4
2000-Dec-19 Tue 5.45 5.45 5.42 5.45 35,770 ### 74.0 74.0 ###
2000-Dec-18 Mon 5.4 5.45 ### 5.45 ### ### ###
2000-Dec-15 Fri 5.541 5.541 ### 5.444 ### ### 0.4
2000-Dec-14 Thu 5.58 5.58 5.51 5.52 27.5 27.5 0.4
2000-Dec-13 Wed 5.52 5.58 5.52 5.58 77.8 77.8 0.4
2000-Dec-12 Tue 5.51 5.55 5.489 5.489 ### ### 0.4
2000-Dec-11 Mon 5.57 5.58 5.5 5.5 187,842 1,040,644 23.8 23.8 0.4
2000-Dec-08 Fri 5.58 5.58 5.53 5.57 ### ### 0.4
2000-Dec-07 Thu 5.51 ### 5.51 5.57 75.8 75.8 0.4
2000-Dec-06 Wed 5.645 ### 5.53 5.53 799,471 ### ### ### ###
2000-Dec-05 Tue ### 5.73 ### ### 73.9 73.9 0.0
2000-Dec-04 Mon ### ### 5.53 5.57 30.8 30.8 0.4
2000-Dec-01 Fri 5.7 5.7 5.58 ### 26.5 26.5 0.0
2000-Nov-30 Thu 5.72 5.75 5.71 5.73 38,346 219,722 73.1 73.1 ###
2000-Nov-29 Wed 5.7 5.75 ### ### 34.3 34.3 0.0
2000-Nov-28 Tue ### 5.7 ### ### 81.5 81.5 0.0
2000-Nov-27 Mon ### ### 5.58 5.58 42,246 ### 28.1 28.1 0.4
2000-Nov-24 Fri ### ### ### ### 38,949 0 70.9 70.9 0.0
2000-Nov-23 Thu ### ### 5.55 5.58 ### ### 0.4
2000-Nov-22 Wed ### 5.7 ### ### 15,942 ### 73.0 73.0 0.0
2000-Nov-21 Tue 5.52 ### 5.52 ### 31,440 86,774 89.1 89.1 0.0
2000-Nov-20 Mon ### ### 5.52 5.52 713,751 1,969,952 18.2 18.2 0.4
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 5.552 ### 5.55 ### 80.4 80.4 0.0
2000-Nov-15 Wed ### ### 5.55 5.55 22.4 22.4 ###
2000-Nov-13 Mon ### ### 5.56 5.57 ### ### 0.4
2000-Nov-10 Fri ### 5.71 ### ### 99,125 ### 28.5 28.5 0.0
2000-Nov-09 Thu ### ### 5.7 5.7 10.1 10.1 0.4
2000-Nov-08 Wed 5.74 ### 5.74 ### 67,451 193,584 89.6 89.6 0.0
2000-Nov-07 Tue ### 5.743 ### 5.743 91.9 91.9 ###
2000-Nov-06 Mon ### ### 5.59 ### 72.3 72.3 0.0
2000-Nov-03 Fri 5.75 5.75 ### ### 261,770 752,588 ### ### 0.0
2000-Nov-02 Thu 5.75 5.79 5.71 5.75 67.0 67.0 ###
2000-Nov-01 Wed 5.7 5.8 5.7 5.7 ### ### 0.4
2000-Oct-31 Tue 5.728 5.81 5.7 5.7 ### ### 0.4
2000-Oct-30 Mon ### ### 5.7 5.7 ### ### 0.4
2000-Oct-27 Fri 5.8 ### 5.8 ### 65,986 191,359 ### ### 0.0
2000-Oct-26 Thu 5.75 5.8 ### 5.8 76.0 76.0 0.4
2000-Oct-25 Wed 5.8 5.8 5.7 5.75 245,082 1,409,221 ### ### ###
2000-Oct-24 Tue ### 5.85 5.8 5.8 31.7 31.7 0.4
2000-Oct-23 Mon 5.8 5.83 5.75 5.83 76.9 76.9 ###
2000-Oct-20 Fri 5.72 5.77 ### 5.77 70.0 70.0 0.4
2000-Oct-19 Thu ### 5.72 ### 5.7 259,347 ### ### ### 0.4
2000-Oct-18 Wed 5.78 5.8 5.72 5.72 128,048 737,556 29.6 29.6 0.4
2000-Oct-17 Tue 5.84 5.84 5.76 5.8 ### ### 0.4
2000-Oct-16 Mon 5.788 5.84 5.76 5.84 ### ### 0.4
2000-Oct-13 Fri ### 5.82 5.75 5.78 140,744 ### ### ### 0.4
2000-Oct-12 Thu 5.87 5.88 5.8 5.88 80,576 ### 77.3 77.3 0.4
2000-Oct-11 Wed ### ### 5.82 5.87 30,386 88,423 29.8 29.8 ###
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### 5.8 ### ### ### 0.0
2000-Oct-06 Fri 5.8 6 5.8 6 18,575 ### ### ### 0.4
2000-Oct-05 Thu ### ### 5.75 5.88 ### ### 0.4
2000-Oct-04 Wed 6.2 6.2 5.8 5.85 11,122 ### 5.2 5.2 0.4
2000-Oct-03 Tue ### 6.25 ### 6.25 125,645 392,640 ### ### ###
2000-Oct-02 Mon ### 6 ### ### ### ### 0.0
2000-Sep-29 Fri ### ### 5.75 ### ### ### 0.0
2000-Sep-28 Thu 6.2 6.22 ### ### 15,924 49,523 ### ### 0.0
2000-Sep-27 Wed 6.2 6.24 ### 6.2 71.1 71.1 0.4
2000-Sep-26 Tue ### 6.2 ### 6.2 55,229 ### ### ### 0.4
2000-Sep-25 Mon ### ### ### ### 101,058 0 89.8 89.8 0.0
2000-Sep-22 Fri ### ### 5.85 ### 90,183 263,785 ### ### 0.0
2000-Sep-21 Thu ### ### 5.85 ### 116,050 339,446 88.7 88.7 0.0
2000-Sep-20 Wed 5.82 6 5.82 6 85.4 85.4 0.4
2000-Sep-19 Tue 5.8 5.85 5.8 5.82 54,971 ### ### ### 0.4
2000-Sep-18 Mon 5.84 5.84 5.7 5.8 80,483 464,386 43.1 43.1 0.4
2000-Sep-15 Fri ### ### 5.76 ### 222,050 ### ### ### 0.0
2000-Sep-14 Thu ### ### 5.85 ### 287,875 ### 31.2 31.2 0.0
2000-Sep-13 Wed ### ### ### 6 ### ### 0.4
2000-Sep-12 Tue 6.051 6.051 ### ### 39.6 39.6 0.0
2000-Sep-11 Mon ### ### 6 6.044 53,771 ### ### ### ###
2000-Sep-08 Fri 6 ### 6 ### ### ### 0.0
2000-Sep-07 Thu ### ### 6 6 41.1 41.1 0.4
2000-Sep-06 Wed ### ### ### ### 30.7 30.7 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### 6 ### 33.5 33.5 0.0
2000-Sep-01 Fri 6 ### 6 ### 83.9 83.9 0.0
2000-Aug-31 Thu 6 ### ### 6 76.9 76.9 0.4
2000-Aug-30 Wed 6 ### 6 ### ### ### 0.0
2000-Aug-29 Tue 6 ### ### ### 139,073 0 ### ### 0.0
2000-Aug-28 Mon 6 ### ### 6 266,241 0 74.7 74.7 0.4
2000-Aug-25 Fri ### ### ### 6 521,870 0 39.5 39.5 0.4
2000-Aug-24 Thu ### ### ### 6 75.1 75.1 0.4
2000-Aug-23 Wed ### ### ### ### 265,183 0 ### ### 0.0
2000-Aug-22 Tue 5.84 ### 5.84 ### 734,655 ### 83.4 83.4 0.0
2000-Aug-21 Mon 6 6 5.78 5.8 331,659 1,953,471 ### ### 0.4
2000-Aug-18 Fri ### ### ### 5.925 92.0 92.0 ###
2000-Aug-17 Thu ### 5.7 ### ### 505,771 1,441,447 ### ### 0.0
2000-Aug-16 Wed 5.24 5.5 5.24 5.5 301,877 1,621,079 95.8 95.8 0.4
2000-Aug-15 Tue 5.21 5.22 5.2 5.22 31,957 ### ### ### 0.4
2000-Aug-14 Mon ### 5.27 5.2 5.2 29,428 154,055 ### ### ###
2000-Aug-11 Fri ### ### 5.2 5.26 ### ### 0.4
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### 5.4 ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 63,774 0 ### ### 0.0
2000-Aug-07 Mon 5.145 5.145 ### ### 30.9 30.9 0.0
2000-Aug-04 Fri 5.22 5.23 ### ### 60,442 158,055 ### ### 0.0
2000-Aug-03 Thu ### ### 5.26 5.26 68,327 ### 20.2 20.2 0.4
2000-Aug-02 Wed 5.21 5.4 5.21 ### 13,089 ### ### ### 0.0
2000-Aug-01 Tue 5.27 ### 5.25 5.25 ### ### 0.4
2000-Jul-31 Mon ### ### 5.25 5.27 ### ### ###
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 5.4 5.4 5.25 ### 26.6 26.6 0.0
2000-Jul-26 Wed 5.4 5.4 5.25 5.4 71.1 71.1 0.4
2000-Jul-25 Tue 5.42 5.45 5.4 5.4 35.4 35.4 0.4
2000-Jul-24 Mon 5.4 5.44 5.4 5.44 39,048 211,640 ### ### 0.4
2000-Jul-21 Fri 5.477 5.477 ### 5.4 23.2 23.2 0.4
2000-Jul-20 Thu ### 5.43 5.27 5.4 48,471 ### ### ### 0.4
2000-Jul-19 Wed 5.44 5.45 ### ### ### ### 0.0
2000-Jul-18 Tue ### 5.45 ### 5.442 ### ### 0.4
2000-Jul-17 Mon ### 5.43 ### ### ### ### 0.0
2000-Jul-14 Fri 5.29 5.43 5.29 5.43 175,872 942,673 86.0 86.0 0.4
2000-Jul-13 Thu 5.25 ### 5.25 ### 82.6 82.6 0.0
2000-Jul-12 Wed ### ### 5.23 5.23 ### ### ###
2000-Jul-11 Tue ### 5.25 ### 5.25 ### ### 0.4
2000-Jul-10 Mon ### ### ### ### 24,122 0 11.9 11.9 0.0
2000-Jul-07 Fri ### ### 5.29 ### ### ### 0.0
2000-Jul-06 Thu 5.4 5.43 ### ### ### ### 0.0
2000-Jul-05 Wed ### 5.46 ### 5.4 ### ### 0.4
2000-Jul-04 Tue 5.42 5.5 ### ### 201,778 554,889 22.7 22.7 0.0
2000-Jul-03 Mon 5.43 5.46 5.42 5.43 ### ### 0.4
2000-Jun-30 Fri 5.4 5.48 ### 5.43 56.9 56.9 0.4
2000-Jun-29 Thu ### 5.49 ### 5.49 481,350 ### 93.7 93.7 0.4
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 4.85 5 4.84 5 201,445 ### ### ### 0.4
2000-Jun-26 Mon 4.86 ### 4.8 ### 191,623 ### ### ### 0.0
2000-Jun-23 Fri ### ### 4.85 4.86 25.0 25.0 0.3
2000-Jun-22 Thu 4.74 ### 4.73 ### 87.5 87.5 0.0
2000-Jun-21 Wed 4.75 4.78 4.71 4.75 71.1 71.1 ###
2000-Jun-20 Tue 4.8 4.8 4.75 4.76 131,152 626,250 ### ### ###
2000-Jun-19 Mon 4.86 4.86 4.8 4.81 ### ### ###
2000-Jun-16 Fri 4.89 ### 4.85 4.86 58,388 ### ### ### 0.3
2000-Jun-15 Thu ### ### 4.85 4.88 140,787 ### ### ### 0.3
2000-Jun-14 Wed 5.074 ### ### ### 121,973 0 ### ### 0.0
2000-Jun-13 Tue 5.057 ### ### ### 78,381 0 77.4 77.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 5.2 5.056 5.056 ### ### ###
2000-Jun-07 Wed ### ### ### ### 106,154 0 73.9 73.9 0.0
2000-Jun-06 Tue ### ### ### ### 60,559 0 ### ### 0.0
2000-Jun-05 Mon 5.044 ### 5.044 5.088 59,146 ### 76.4 76.4 ###
2000-Jun-02 Fri 5.025 ### 5 ### 42,428 106,070 ### ### 0.0
2000-Jun-01 Thu ### ### 5 ### 82.9 82.9 0.0
2000-May-31 Wed 4.856 ### 4.856 5 86.5 86.5 0.4
2000-May-30 Tue ### ### 4.85 ### 29.5 29.5 0.0
2000-May-29 Mon ### 5 ### 4.981 469,180 1,172,950 ### ### 0.4
2000-May-26 Fri 4.887 ### 4.887 ### 7,550 18,448 ### ### 0.0
2000-May-25 Thu ### ### ### ### 33.3 33.3 0.0
2000-May-24 Wed 5 ### ### ### 61,575 0 34.9 34.9 0.0
2000-May-23 Tue ### ### ### ### 75.6 75.6 0.0
2000-May-22 Mon ### ### ### ### 689,029 0 ### ### 0.0
2000-May-19 Fri ### ### 5 5 39,281 ### ### ### 0.4
2000-May-18 Thu 5 5 5 5 72.9 72.9 0.4
2000-May-17 Wed ### ### 5 5 ### ### 0.4
2000-May-16 Tue ### ### 5 ### 108,322 ### 71.6 71.6 0.0
2000-May-15 Mon ### ### 5 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 86.0 86.0 0.0
2000-May-11 Thu 5 ### 5 ### 74.3 74.3 0.0
2000-May-10 Wed 4.982 ### 4.982 5 529,787 ### 83.5 83.5 0.4
2000-May-09 Tue ### ### ### ### 40.2 40.2 0.0
2000-May-08 Mon ### ### ### 5 ### ### 0.4
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 187,674 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 382,372 0 ### ### 0.0
2000-May-02 Tue 4.84 ### 4.84 ### 87.6 87.6 0.0
2000-May-01 Mon ### ### ### ### 41,755 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### 5 155,170 0 ### ### 0.4
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 4.84 ### 4.82 ### 594,825 1,433,528 ### ### 0.0
2000-Apr-19 Wed ### ### 4.8 ### ### ### 0.0
2000-Apr-18 Tue 5 5 4.83 4.88 211,680 ### ### ### 0.3
2000-Apr-17 Mon 4.858 ### 4.84 ### 110,382 267,124 ### ### 0.0
2000-Apr-14 Fri 4.974 5 ### 5 ### ### 0.4
2000-Apr-13 Thu ### 5 ### ### ### ### 0.0
2000-Apr-12 Wed 5.145 5.145 ### 5 ### ### 0.4
2000-Apr-11 Tue ### 5.25 ### ### 83.7 83.7 0.0
2000-Apr-07 Fri 5.052 ### 5 ### 140,245 ### ### ### 0.0
2000-Apr-06 Thu 4.983 ### ### 5 59.9 59.9 0.4
2000-Apr-05 Wed 4.8 ### 4.78 ### 230,451 550,777 90.3 90.3 0.0
2000-Apr-04 Tue 4.845 4.845 4.79 4.8 103,185 ### ### ### 0.3
2000-Apr-03 Mon ### 4.8 4.55 4.8 ### ### 0.3
2000-Mar-31 Fri ### ### 4.47 4.55 24.2 24.2 0.3
2000-Mar-30 Thu 4.8 4.8 4.7 4.73 177,074 ### ### ### 0.3
2000-Mar-29 Wed ### 4.88 ### ### 185,777 ### 32.0 32.0 0.0
2000-Mar-28 Tue 4.76 4.881 4.76 4.881 172,451 ### 81.3 81.3 0.3
2000-Mar-24 Fri ### ### ### ### 37.9 37.9 0.0
2000-Mar-23 Thu 5 5 ### ### 27.7 27.7 0.0
2000-Mar-22 Wed 5 ### ### 5 266,375 0 ### ### 0.4
2000-Mar-21 Tue ### ### ### 5 66,821 0 ### ### 0.4
2000-Mar-20 Mon ### ### ### ### 21,488 0 ### ### 0.0
2000-Mar-17 Fri ### 5.25 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 482,728 0 68.0 68.0 0.0
2000-Mar-15 Wed ### ### ### 5 239,029 0 ### ### 0.4
2000-Mar-14 Tue 5 ### ### ### 75,989 0 ### ### 0.0
2000-Mar-13 Mon ### ### 5 5 24.3 24.3 0.4
2000-Mar-10 Fri 5 ### 5 ### ### ### 0.0
2000-Mar-09 Thu 5 5 ### 5 109,222 273,055 ### ### 0.4
2000-Mar-08 Wed ### ### 4.85 ### ### ### 0.0
2000-Mar-07 Tue 4.84 5 4.82 5 85.7 85.7 0.4
2000-Mar-06 Mon 4.947 ### 4.82 4.85 25.9 25.9 ###
2000-Mar-03 Fri ### ### 4.81 ### 110,928 266,781 35.6 35.6 0.0
2000-Mar-02 Thu 5.044 ### ### 5 ### ### 0.4
2000-Mar-01 Wed 5.2 5.2 5 5 201,576 ### 12.4 12.4 0.4
2000-Feb-29 Tue ### ### ### ### 178,156 0 68.6 68.6 0.0
2000-Feb-28 Mon ### 5.2 ### ### 46.9 46.9 0.0
2000-Feb-25 Fri ### ### ### 5.25 129,021 0 ### ### 0.4
2000-Feb-24 Thu ### ### ### ### 157,045 0 41.6 41.6 0.0
2000-Feb-23 Wed ### ### ### ### 55,426 0 37.6 37.6 0.0
2000-Feb-22 Tue ### ### 5.25 ### 88,457 ### ### ### 0.0
2000-Feb-21 Mon ### ### 5.25 5.26 25,150 ### ### ### 0.4
2000-Feb-18 Fri 5.28 ### 5.22 5.25 ### ### 0.4
2000-Feb-17 Thu 5.26 ### 5.2 5.2 30.3 30.3 ###
2000-Feb-16 Wed ### 5.4 ### ### 110,822 ### 28.2 28.2 0.0
2000-Feb-15 Tue 5.5 5.53 ### ### 44,880 ### ### ### 0.0
2000-Feb-14 Mon 5.55 5.55 5.5 5.55 68.1 68.1 ###
2000-Feb-11 Fri 5.55 ### 5.55 ### 59,480 165,057 71.5 71.5 0.0
2000-Feb-10 Thu ### ### 5.5 5.5 246,288 ### 24.2 24.2 0.4
2000-Feb-09 Wed ### 5.7 ### ### ### ### 0.0
2000-Feb-08 Tue 5.4 ### 5.4 5.57 31,586 85,282 91.2 91.2 0.4
2000-Feb-07 Mon ### ### 5.4 5.4 ### ### 0.4
2000-Feb-04 Fri ### ### 5.55 5.58 102,821 285,328 ### ### 0.4
2000-Feb-03 Thu 5.75 5.75 ### ### ### ### 0.0
2000-Feb-02 Wed 5.74 5.75 5.7 5.75 ### ### ###
2000-Feb-01 Tue ### ### 5.57 ### 74.7 74.7 0.0
2000-Jan-31 Mon 5.653 5.653 5.56 5.58 ### ### 0.4
2000-Jan-28 Fri ### ### 5.56 ### 77,254 ### 68.6 68.6 0.0
2000-Jan-27 Thu ### 5.72 ### ### 74,221 212,272 67.8 67.8 0.0
2000-Jan-25 Tue 5.5 ### 5.45 ### 81,485 222,046 ### ### 0.0
2000-Jan-24 Mon 5.55 5.56 5.5 5.5 33.4 33.4 0.4
2000-Jan-21 Fri ### ### 5.54 ### 25,444 70,479 63.2 63.2 0.0
2000-Jan-20 Thu 5.49 ### 5.49 ### 542,547 ### ### ### 0.0
2000-Jan-19 Wed 5.521 5.521 5.48 5.5 217,741 1,197,684 ### ### 0.4
2000-Jan-18 Tue ### 5.5 ### 5.45 152,522 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 7.4 7.4 0.0
2000-Jan-14 Fri 5.7 5.75 ### ### ### ### 0.0
2000-Jan-13 Thu 5.577 5.73 5.577 5.7 181,227 ### 82.7 82.7 0.4
2000-Jan-12 Wed ### ### 5.46 5.5 114,181 ### ### ### 0.4
2000-Jan-11 Tue 5.656 ### ### ### 43.1 43.1 0.0
2000-Jan-10 Mon ### ### ### ### 188,657 0 ### ### 0.0
2000-Jan-07 Fri ### 5.45 ### 5.45 90,654 ### ### ### ###
2000-Jan-06 Thu ### ### ### ### 253,854 0 ### ### 0.0
2000-Jan-05 Wed 5.278 ### 5.22 5.26 44.7 44.7 0.4
2000-Jan-04 Tue 5.459 5.5 5.4 5.4 149,278 ### 33.7 33.7 0.4
1999-Dec-31 Fri 5.45 5.45 5.4 5.45 5,785 31,383 63.7 63.7 ###
1999-Dec-30 Thu 5.45 5.45 5.4 5.45 5,785 31,383 63.7 63.7 ###
1999-Dec-29 Wed 5.4 5.4 5.4 5.4 2,574 ### ### ### 0.4
1999-Dec-28 Tue 5.45 5.5 5.45 5.5 12,270 67,178 ### ### 0.4
1999-Dec-27 Mon 5.45 5.5 5.45 5.5 12,270 67,178 ### ### 0.4
1999-Dec-24 Fri 5.45 5.5 5.45 5.5 12,270 67,178 ### ### 0.4
1999-Dec-23 Thu 5.5 5.55 ### 5.45 ### ### ###
1999-Dec-22 Wed 5.5 5.53 5.46 5.5 140,479 ### 62.8 62.8 0.4
1999-Dec-21 Tue 5.5 5.5 5.45 5.5 40,185 ### 72.9 72.9 0.4
1999-Dec-20 Mon 5.4 5.5 ### 5.45 73.2 73.2 ###
1999-Dec-17 Fri ### 5.41 ### ### 55,420 ### ### ### 0.0
1999-Dec-16 Thu 5.2 ### 5.2 ### 87.8 87.8 0.0
1999-Dec-15 Wed ### 5.2 ### ### 69.5 69.5 0.0
1999-Dec-14 Tue ### 5.2 5 ### ### ### 0.0
1999-Dec-13 Mon 5.45 5.45 ### ### 190,921 520,259 5.4 5.4 0.0
1999-Dec-10 Fri ### ### 5.21 5.28 70,645 ### ### ### 0.4
1999-Dec-09 Thu ### ### ### ### 17.7 17.7 0.0
1999-Dec-08 Wed 5.387 5.4 ### ### 29.0 29.0 0.0
1999-Dec-07 Tue ### 5.4 5.25 5.4 40,043 213,228 82.2 82.2 0.4
1999-Dec-06 Mon 5.424 5.46 ### ### ### ### 0.0
1999-Dec-03 Fri 5.4 5.45 ### ### 791,549 2,156,971 33.0 33.0 0.0
1999-Dec-02 Thu ### 5.5 5.4 5.45 28.0 28.0 ###
1999-Dec-01 Wed ### 5.5 5.46 5.5 63.3 63.3 0.4
1999-Nov-30 Tue 5.7 5.7 5.46 5.5 20,155 ### 17.8 17.8 0.4
1999-Nov-29 Mon 5.583 5.7 5.53 5.7 12,742 71,546 ### ### 0.4
1999-Nov-26 Fri 5.8 5.8 5.53 ### 20,756 117,582 ### ### 0.0
1999-Nov-25 Thu 5.75 5.8 5.58 5.8 73.2 73.2 0.4
1999-Nov-24 Wed 5.873 5.873 5.75 5.8 ### ### 0.4
1999-Nov-23 Tue 5.927 5.927 ### ### 33.7 33.7 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 95,824 0 ### ### 0.0
1999-Nov-18 Thu 5.86 ### 5.85 ### 17,486 51,146 ### ### 0.0
1999-Nov-17 Wed ### ### 5.86 ### 32,024 ### ### ### 0.0
1999-Nov-16 Tue 5.75 ### 5.72 5.86 83.4 83.4 0.4
1999-Nov-15 Mon 5.47 5.7 5.47 ### ### ### 0.0
1999-Nov-12 Fri ### 5.5 ### 5.48 62,249 171,184 85.1 85.1 ###
1999-Nov-11 Thu 5.286 5.45 5.24 ### 67.2 67.2 0.0
1999-Nov-10 Wed 5.24 ### 5.24 5.245 65.4 65.4 0.4
1999-Nov-09 Tue 5.22 5.28 5.21 5.24 21,177 111,073 ### ### 0.4
1999-Nov-08 Mon ### ### 5.2 5.2 65,287 169,746 ### ### ###
1999-Nov-05 Fri 5.4 5.4 ### ### 58,028 156,675 ### ### 0.0
1999-Nov-04 Thu 5.45 5.45 ### ### 447,778 ### 15.9 15.9 0.0
1999-Nov-03 Wed ### 5.45 ### 5.45 29,252 ### 83.5 83.5 ###
1999-Nov-02 Tue 5.42 5.42 ### ### ### ### 0.0
1999-Nov-01 Mon 5.5 5.5 5.4 5.41 35,543 ### 20.9 20.9 ###
1999-Oct-29 Fri ### 5.4 ### 5.4 84.6 84.6 0.4
1999-Oct-28 Thu ### ### 5.28 5.28 ### ### 0.4
1999-Oct-27 Wed ### 5.4 5.28 5.28 54,449 290,757 20.8 20.8 0.4
1999-Oct-26 Tue 5.41 5.45 5.28 ### 70,586 ### 20.2 20.2 0.0
1999-Oct-25 Mon 5.52 5.59 5.4 5.4 18.7 18.7 0.4
1999-Oct-22 Fri ### 5.46 ### 5.45 83.8 83.8 ###
1999-Oct-21 Thu 5.25 ### 5.25 ### 34,571 90,748 83.5 83.5 0.0
1999-Oct-20 Wed 5.2 5.28 5.2 5.2 64.0 64.0 ###
1999-Oct-19 Tue 5.21 5.21 ### ### ### ### 0.0
1999-Oct-18 Mon 5.2 5.2 ### ### 46.0 46.0 0.0
1999-Oct-15 Fri ### ### 5.27 5.28 57,556 ### ### ### 0.4
1999-Oct-14 Thu ### ### ### 5.25 97,184 0 ### ### 0.4
1999-Oct-13 Wed 5.29 ### 5.2 5.2 204,226 530,987 16.5 16.5 ###
1999-Oct-12 Tue 5.25 ### ### ### 74.9 74.9 0.0
1999-Oct-11 Mon 5.46 5.5 ### ### 11.5 11.5 0.0
1999-Oct-08 Fri ### 5.5 ### 5.4 74.5 74.5 0.4
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 174,344 0 ### ### 0.0
1999-Oct-05 Tue 5.475 5.475 ### ### 89,950 ### 15.4 15.4 0.0
1999-Oct-04 Mon ### 5.45 ### 5.4 ### ### 0.4
1999-Oct-01 Fri 5.5 5.5 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### 5.44 5.45 9.9 9.9 ###
1999-Sep-29 Wed 5.7 5.7 ### ### ### ### 0.0
1999-Sep-27 Mon 5.75 5.76 5.56 5.71 28.1 28.1 0.4
1999-Sep-24 Fri 5.928 ### 5.75 5.75 11.4 11.4 ###
1999-Sep-23 Thu ### ### ### 6 ### ### 0.4
1999-Sep-22 Wed 6.24 6.24 ### ### 65,370 203,954 ### ### 0.0
1999-Sep-21 Tue 6.25 6.25 6.2 6.24 44,381 276,271 35.7 35.7 0.4
1999-Sep-20 Mon 6.25 ### 6.25 6.27 ### ### 0.4
1999-Sep-17 Fri 6.45 6.45 6.25 6.25 45,522 ### 11.0 11.0 ###
1999-Sep-16 Thu 6.48 6.48 6.4 6.45 11,575 74,543 37.6 37.6 ###
1999-Sep-15 Wed ### ### 6.54 6.54 ### ### 0.5
1999-Sep-14 Tue ### 6.74 ### 6.72 71.1 71.1 0.5
1999-Sep-13 Mon 6.56 ### 6.56 ### 47,180 154,750 84.8 84.8 0.0
1999-Sep-10 Fri 6.5 ### 6.5 6.56 75.3 75.3 0.5
1999-Sep-09 Thu 6.44 ### 6.44 6.5 26,042 83,855 75.7 75.7 0.5
1999-Sep-08 Wed 6.4 6.43 ### 6.4 ### ### 0.5
1999-Sep-07 Tue ### ### 6.25 ### 17,076 ### 25.7 25.7 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 6.21 6.4 ### ### ### ### 0.0
1999-Sep-02 Thu ### ### 6.25 6.25 155,929 487,278 4.0 4.0 ###
1999-Sep-01 Wed ### ### 6.25 ### 70,550 ### ### ### 0.0
1999-Aug-31 Tue ### ### 6.22 6.25 ### ### ###
1999-Aug-30 Mon 6.7 6.7 6.4 6.4 3.8 3.8 0.5
1999-Aug-27 Fri ### 6.85 ### 6.73 16,656 57,046 75.4 75.4 ###
1999-Aug-26 Thu 6.84 6.85 ### ### ### ### 0.0
1999-Aug-25 Wed 6.8 6.82 6.8 6.82 6,351 43,250 ### ### 0.5
1999-Aug-24 Tue ### ### 6.73 6.73 42,021 ### 17.8 17.8 ###
1999-Aug-23 Mon 6.83 ### 6.8 ### ### ### 0.0
1999-Aug-20 Fri ### ### 6.85 6.85 23.1 23.1 ###
1999-Aug-19 Thu 6.85 7 6.75 ### 86.6 86.6 0.0
1999-Aug-18 Wed ### 6.85 ### 6.85 ### ### ###
1999-Aug-17 Tue 6.4 6.5 ### 6.5 45,970 ### ### ### 0.5
1999-Aug-16 Mon ### 6.45 ### 6.41 8,128 ### ### ### 0.5
1999-Aug-13 Fri ### ### 6.22 6.22 107,541 334,452 12.8 12.8 0.4
1999-Aug-12 Thu 6.25 6.4 6.2 6.4 85.4 85.4 0.5
1999-Aug-11 Wed 6.44 6.44 6.2 6.23 14.9 14.9 0.4
1999-Aug-10 Tue 6.47 6.49 6.4 6.44 50,573 325,942 41.2 41.2 0.5
1999-Aug-09 Mon 6.5 6.5 6.41 6.49 12,085 ### 42.4 42.4 ###
1999-Aug-06 Fri 6.452 6.5 ### 6.5 81.6 81.6 0.5
1999-Aug-05 Thu 6.28 ### 6.21 ### 68,125 211,528 79.9 79.9 0.0
1999-Aug-04 Wed 6.41 6.41 6.26 6.28 133,541 845,982 ### ### 0.4
1999-Aug-03 Tue ### 6.41 6 6.41 35,378 219,520 96.6 96.6 0.5
1999-Aug-02 Mon 6.25 6.25 6 ### 61,924 379,284 ### ### 0.0
1999-Jul-30 Fri ### ### 6.25 6.25 84,087 262,771 4.6 4.6 ###
1999-Jul-29 Thu ### ### 6.56 ### 98,143 ### ### ### 0.0
1999-Jul-28 Wed 6.52 6.57 6.5 6.51 22,548 147,351 30.3 30.3 ###
1999-Jul-27 Tue 6.55 6.55 6.48 6.5 28,727 187,156 26.8 26.8 0.5
1999-Jul-26 Mon 6.7 6.7 6.55 ### 22.0 22.0 0.0
1999-Jul-23 Fri 6.7 6.7 ### ### ### ### 0.0
1999-Jul-22 Thu 6.8 6.8 6.5 6.75 ### ### 0.5
1999-Jul-21 Wed 7 7 6.86 6.88 18.8 18.8 ###
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 16.9 16.9 0.0
1999-Jul-15 Thu 7.2 ### 7.2 7.24 ### ### 0.5
1999-Jul-14 Wed 7.2 7.2 ### ### 30.3 30.3 0.0
1999-Jul-13 Tue 7.051 7.24 7.051 7.24 67,173 479,984 89.2 89.2 0.5
1999-Jul-12 Mon 7.057 7.23 7.057 7.23 86.0 86.0 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 7 7 314,388 1,100,358 18.2 18.2 0.5
1999-Jul-06 Tue 7.2 7.25 ### 7.23 ### ### ###
1999-Jul-05 Mon ### 7.25 ### 7.21 ### ### ###
1999-Jul-02 Fri 7 ### ### 7 ### ### 0.5
1999-Jul-01 Thu ### ### ### ### 49,889 0 ### ### 0.0
1999-Jun-30 Wed 6.89 ### ### ### 219,525 0 14.4 14.4 0.0
1999-Jun-29 Tue 6.82 ### 6.8 ### 80.8 80.8 0.0
1999-Jun-28 Mon ### ### ### 6.82 100,921 0 71.8 71.8 0.5
1999-Jun-25 Fri ### ### 6.8 6.85 183,086 ### ### ### ###
1999-Jun-24 Thu 6.89 ### 6.85 6.876 ### ### ###
1999-Jun-23 Wed 6.85 ### 6.85 ### 58,757 201,242 ### ### 0.0
1999-Jun-22 Tue 6.76 6.88 6.76 6.878 50,329 343,243 83.1 83.1 ###
1999-Jun-21 Mon 6.82 6.83 6.78 6.78 110,176 749,747 32.0 32.0 0.5
1999-Jun-18 Fri ### ### 6.83 6.83 ### ### 0.5
1999-Jun-17 Thu 6.85 ### 6.85 6.888 78,988 ### 72.6 72.6 ###
1999-Jun-16 Wed 6.82 6.89 6.82 6.83 76.8 76.8 0.5
1999-Jun-15 Tue 6.8 6.82 6.8 6.8 ### ### 0.5
1999-Jun-11 Fri ### ### 6.8 ### ### ### 0.0
1999-Jun-10 Thu 6.85 ### 6.75 ### 20,042 67,641 ### ### 0.0
1999-Jun-09 Wed ### 7 6.79 6.979 74.9 74.9 0.5
1999-Jun-08 Tue ### ### ### ### 83.1 83.1 0.0
1999-Jun-07 Mon ### ### 6.8 ### 27,047 91,959 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 6.85 ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 83.3 83.3 0.0
1999-Jun-02 Wed 6.85 ### 6.85 ### 90,187 ### 87.8 87.8 0.0
1999-Jun-01 Tue 6.78 ### 6.78 6.85 136,943 ### ### ### ###
1999-May-31 Mon 6.75 ### 6.75 6.85 ### ### ###
1999-May-28 Fri ### 6.85 ### 6.85 89.7 89.7 ###
1999-May-27 Thu ### ### 6.78 6.85 37.3 37.3 ###
1999-May-26 Wed 6.78 ### 6.78 ### ### ### 0.0
1999-May-25 Tue ### 6.89 ### 6.89 ### ### 0.5
1999-May-24 Mon ### ### ### ### 37,754 0 76.8 76.8 0.0
1999-May-21 Fri ### ### ### ### 30.4 30.4 0.0
1999-May-20 Thu 6.56 ### 6.56 ### 83.5 83.5 0.0
1999-May-19 Wed 6.45 6.59 6.45 6.51 189,456 1,235,253 80.3 80.3 ###
1999-May-18 Tue 6.47 6.48 6.4 6.45 162,477 1,046,351 26.1 26.1 ###
1999-May-17 Mon 6.46 6.48 ### 6.42 32.2 32.2 0.5
1999-May-14 Fri ### ### 6.52 6.56 71,655 ### 19.4 19.4 0.5
1999-May-13 Thu 6.74 6.74 ### ### 101,271 341,283 ### ### 0.0
1999-May-12 Wed 6.8 6.8 6.76 6.76 79,777 540,888 ### ### 0.5
1999-May-11 Tue ### ### 6.72 6.8 14.3 14.3 0.5
1999-May-10 Mon ### ### ### ### 125,655 0 75.3 75.3 0.0
1999-May-07 Fri 6.83 ### 6.8 ### 279,347 949,779 ### ### 0.0
1999-May-06 Thu ### ### 6.8 6.83 338,121 ### 26.3 26.3 0.5
1999-May-05 Wed ### ### ### ### 292,523 0 31.0 31.0 0.0
1999-May-04 Tue 6.72 ### 6.72 ### 325,042 1,092,141 91.8 91.8 0.0
1999-May-03 Mon 6.451 ### ### ### 90.1 90.1 0.0
1999-Apr-30 Fri 6.129 6.47 6.129 6.46 237,525 1,496,288 ### ### ###
1999-Apr-29 Thu ### ### 6 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### 6 ### 185,882 557,646 76.6 76.6 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 28.1 28.1 0.0
1999-Apr-22 Thu ### ### ### ### 115,343 0 73.4 73.4 0.0
1999-Apr-21 Wed ### ### 6 6 95,225 285,675 36.0 36.0 0.4
1999-Apr-20 Tue ### ### 6 ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 717,551 0 ### ### 0.0
1999-Apr-16 Fri ### 6 ### 5.77 ### ### 0.4
1999-Apr-15 Thu 5.4 5.55 ### ### 187,022 518,986 81.9 81.9 0.0
1999-Apr-14 Wed 5.4 5.5 5.4 5.4 86,141 ### ### ### 0.4
1999-Apr-13 Tue 5.4 5.41 ### 5.4 69.6 69.6 0.4
1999-Apr-12 Mon 5.45 5.45 ### 5.4 28.6 28.6 0.4
1999-Apr-09 Fri 5.5 5.5 5.45 5.45 ### ### ###
1999-Apr-08 Thu 5.4 5.55 5.4 5.5 97,480 ### ### ### 0.4
1999-Apr-07 Wed ### 5.4 ### 5.4 ### ### 0.4
1999-Apr-06 Tue ### ### ### ### 29,229 0 29.4 29.4 0.0
1999-Apr-01 Thu ### 5.4 ### ### ### ### 0.0
1999-Mar-31 Wed 5.5 5.5 ### 5.46 483,485 1,329,583 ### ### ###
1999-Mar-30 Tue 5.455 5.53 5.455 5.46 33,287 182,828 75.1 75.1 ###
1999-Mar-29 Mon 5.5 5.5 5.41 5.45 29,754 ### ### ### ###
1999-Mar-26 Fri 5.5 5.54 5.45 5.54 62,170 341,624 74.9 74.9 0.4
1999-Mar-25 Thu 5.7 5.7 ### ### 31,023 ### 14.1 14.1 0.0
1999-Mar-24 Wed 5.7 5.7 ### 5.7 75.3 75.3 0.4
1999-Mar-23 Tue 5.73 5.82 5.7 5.7 87,821 505,848 ### ### 0.4
1999-Mar-22 Mon ### 5.72 ### 5.72 ### ### 0.4
1999-Mar-19 Fri 5.75 5.75 ### ### 9.3 9.3 0.0
1999-Mar-18 Thu ### 5.72 ### 5.72 359,542 ### 87.0 87.0 0.4
1999-Mar-17 Wed ### 5.75 ### ### ### ### 0.0
1999-Mar-16 Tue 5.7 5.7 ### ### 103,445 ### 36.7 36.7 0.0
1999-Mar-15 Mon 5.58 5.7 5.58 ### 54,723 ### ### ### 0.0
1999-Mar-12 Fri 5.71 5.74 5.52 5.55 98,381 553,885 ### ### ###
1999-Mar-11 Thu 5.72 5.73 ### 5.7 102,456 ### 28.8 28.8 0.4
1999-Mar-10 Wed 5.75 5.8 5.72 5.72 129,082 ### 25.5 25.5 0.4
1999-Mar-09 Tue 5.8 5.82 5.75 5.75 340,454 1,969,526 28.8 28.8 ###
1999-Mar-08 Mon 5.88 6 5.8 5.8 68,873 406,350 22.4 22.4 0.4
1999-Mar-05 Fri 5.7 5.8 5.7 5.8 113,686 ### ### ### 0.4
1999-Mar-04 Thu 5.7 5.75 ### ### 27.9 27.9 0.0
1999-Mar-03 Wed 5.75 5.8 5.7 5.7 245,287 ### ### ### 0.4
1999-Mar-02 Tue ### ### 5.75 5.8 27,552 ### ### ### 0.4
1999-Mar-01 Mon ### 6 5.87 ### 25.9 25.9 0.0
1999-Feb-26 Fri ### ### 5.81 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 6.5 6.5 ### ### 82,420 ### 16.2 16.2 0.0
1999-Feb-23 Tue 6.29 6.46 6.29 6.41 ### ### 0.5
1999-Feb-22 Mon ### 6.25 ### 6.25 85.3 85.3 ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 116,678 0 78.7 78.7 0.0
1999-Feb-17 Wed ### ### 6 6 21.5 21.5 0.4
1999-Feb-16 Tue ### ### ### ### 313,687 0 85.1 85.1 0.0
1999-Feb-15 Mon 5.83 ### 5.8 ### 50,243 ### ### ### 0.0
1999-Feb-12 Fri 5.75 5.83 5.75 5.8 ### ### 0.4
1999-Feb-11 Thu 5.59 5.7 5.58 5.7 ### ### 0.4
1999-Feb-10 Wed ### ### 5.5 ### 35,589 ### 23.9 23.9 0.0
1999-Feb-09 Tue ### 5.85 5.58 5.75 101,678 581,089 88.9 88.9 ###
1999-Feb-08 Mon 5.42 ### 5.42 ### 88.7 88.7 0.0
1999-Feb-05 Fri 5.4 5.45 ### 5.41 136,287 371,382 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 5 ### 5 ### 39,370 98,425 90.8 90.8 0.0
1999-Feb-02 Tue 5.2 5.2 ### 5 165,825 431,145 ### ### 0.4
1999-Feb-01 Mon 5.44 5.44 5.2 5.2 74,444 396,042 ### ### ###
1999-Jan-29 Fri 5.4 5.5 5.4 5.44 81,540 ### ### ### 0.4
1999-Jan-28 Thu 5.25 5.4 5.2 5.4 48,356 256,286 ### ### 0.4
1999-Jan-27 Wed 5.2 5.25 5.2 5.25 88,171 ### ### ### 0.4
1999-Jan-25 Mon 5.2 5.2 ### ### 24.1 24.1 0.0
1999-Jan-22 Fri 5.25 ### ### 5.2 36,444 0 19.8 19.8 ###
1999-Jan-21 Thu 5.2 5.22 5.2 5.22 15,058 78,452 ### ### 0.4
1999-Jan-20 Wed 5.148 5.25 5.148 ### 119,144 619,429 ### ### 0.0
1999-Jan-19 Tue 5.4 5.41 ### ### 5.9 5.9 0.0
1999-Jan-18 Mon ### ### ### 5.4 ### ### 0.4
1999-Jan-15 Fri 5.4 ### 5.4 ### ### ### 0.0
1999-Jan-14 Thu 5.457 5.5 5.41 5.46 177,889 970,384 ### ### ###
1999-Jan-13 Wed ### 5.5 5.4 5.47 453,884 ### ### ### ###
1999-Jan-12 Tue 5.341 5.5 ### 5.45 169,123 465,088 ### ### ###
1999-Jan-11 Mon ### 5.4 5.24 ### 90,347 480,646 78.9 78.9 0.0
1999-Jan-08 Fri ### ### 5.25 ### ### ### 0.0
1999-Jan-07 Thu ### 5.4 ### ### ### ### 0.0
1999-Jan-06 Wed ### 5.25 ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 140,829 0 90.9 90.9 0.0
1999-Jan-04 Mon 4.827 ### 4.827 ### 79,826 ### ### ### 0.0
1998-Dec-31 Thu ### ### 4.8 ### ### ### 0.0
1998-Dec-30 Wed 4.85 ### 4.75 4.85 69.0 69.0 ###
1998-Dec-29 Tue ### ### 4.7 4.7 2.1 2.1 0.3
1998-Dec-24 Thu 5.241 5.241 5 5 4.3 4.3 0.4
1998-Dec-23 Wed ### ### 5.2 5.2 9.9 9.9 ###
1998-Dec-22 Tue 5.357 5.4 5.29 ### 110,051 588,222 ### ### 0.0
1998-Dec-21 Mon 5.45 5.45 ### ### ### ### 0.0
1998-Dec-18 Fri 5.5 5.5 5.43 5.44 ### ### 0.4
1998-Dec-17 Thu 5.5 5.55 5.47 5.55 75.0 75.0 ###
1998-Dec-16 Wed 5.53 5.57 5.42 5.5 ### ### 0.4
1998-Dec-15 Tue 5.57 5.58 ### ### 34,953 ### 17.8 17.8 0.0
1998-Dec-14 Mon 5.55 5.58 5.45 5.58 106,588 ### ### ### 0.4
1998-Dec-11 Fri ### ### 5.55 5.55 147,749 ### 24.5 24.5 ###
1998-Dec-10 Thu ### 5.76 ### ### ### ### 0.0
1998-Dec-09 Wed 5.8 5.82 5.72 5.72 21.6 21.6 0.4
1998-Dec-08 Tue 5.84 5.87 5.78 5.78 37,547 ### ### ### 0.4
1998-Dec-07 Mon 5.845 5.85 5.8 5.83 106,753 ### 27.4 27.4 ###
1998-Dec-04 Fri 5.76 5.85 5.76 5.85 ### ### 0.4
1998-Dec-03 Thu 5.81 5.81 5.75 5.77 49,829 ### 30.0 30.0 0.4
1998-Dec-02 Wed ### ### 5.75 5.8 79,083 ### 11.0 11.0 0.4
1998-Dec-01 Tue 5.82 5.87 5.75 5.87 43,752 ### ### ### ###
1998-Nov-30 Mon ### ### 5.85 5.87 28.6 28.6 ###
1998-Nov-27 Fri ### ### 5.88 ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### 5.85 5.85 104,143 ### ### ### 0.4
1998-Nov-25 Wed ### ### ### ### 11.8 11.8 0.0
1998-Nov-24 Tue 6.22 6.25 ### ### 26.4 26.4 0.0
1998-Nov-23 Mon ### 6.2 ### ### 90,341 280,057 72.0 72.0 0.0
1998-Nov-20 Fri ### ### ### ### 59,953 0 75.6 75.6 0.0
1998-Nov-19 Thu 6 ### 6 ### ### ### 0.0
1998-Nov-18 Wed ### ### ### 6 59,575 0 15.3 15.3 0.4
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### 5.86 ### 145,426 ### 75.3 75.3 0.0
1998-Nov-13 Fri 5.85 ### 5.85 5.859 72.2 72.2 0.4
1998-Nov-12 Thu ### ### 5.85 5.85 21.6 21.6 0.4
1998-Nov-11 Wed ### ### 5.86 5.87 19.3 19.3 ###
1998-Nov-10 Tue 5.85 ### 5.82 ### 127,829 371,982 ### ### 0.0
1998-Nov-09 Mon ### ### 5.85 5.85 24.4 24.4 0.4
1998-Nov-06 Fri 5.87 ### 5.85 5.87 66.0 66.0 ###
1998-Nov-05 Thu ### ### 5.83 5.85 97,652 284,655 ### ### 0.4
1998-Nov-04 Wed 5.85 ### 5.85 ### 77.6 77.6 0.0
1998-Nov-03 Tue ### ### 5.82 5.82 11.9 11.9 0.4
1998-Nov-02 Mon ### ### ### ### 367,657 0 ### ### 0.0
1998-Oct-30 Fri 6 ### ### ### ### ### 0.0
1998-Oct-29 Thu 5.85 6 5.85 6 125,558 ### ### ### 0.4
1998-Oct-28 Wed 5.77 5.82 5.77 5.82 56,553 327,724 69.7 69.7 0.4
1998-Oct-27 Tue 5.8 5.86 5.75 5.79 26.5 26.5 ###
1998-Oct-26 Mon 5.71 5.8 ### 5.8 70,746 ### ### ### 0.4
1998-Oct-23 Fri 5.8 5.8 ### 5.71 ### ### 0.4
1998-Oct-22 Thu 5.74 5.78 5.73 5.78 ### ### 0.4
1998-Oct-21 Wed 5.645 5.71 ### 5.71 109,752 313,341 81.2 81.2 0.4
1998-Oct-20 Tue 5.7 5.76 ### ### 459,726 ### 25.9 25.9 0.0
1998-Oct-19 Mon ### ### 5.8 5.8 53,521 ### ### ### 0.4
1998-Oct-16 Fri ### 6 ### ### ### ### 0.0
1998-Oct-15 Thu 5.7 5.85 5.7 5.85 46,448 ### 91.1 91.1 0.4
1998-Oct-14 Wed ### ### ### ### 160,145 0 6.6 6.6 0.0
1998-Oct-13 Tue ### ### 5.88 ### 232,121 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 57,950 0 27.1 27.1 0.0
1998-Oct-09 Fri ### ### ### ### 160,658 0 ### ### 0.0
1998-Oct-08 Thu ### ### 5.8 ### 81.1 81.1 0.0
1998-Oct-07 Wed 5.79 ### 5.76 ### 81.7 81.7 0.0
1998-Oct-06 Tue ### ### 5.76 5.79 62,351 179,570 ### ### ###
1998-Oct-05 Mon 6.125 6.125 ### ### 10.5 10.5 0.0
1998-Oct-02 Fri 5.78 ### 5.78 6 36,851 ### 92.3 92.3 0.4
1998-Oct-01 Thu 5.8 5.85 ### 5.85 133,541 ### ### ### 0.4
1998-Sep-30 Wed ### ### 5.83 5.86 ### ### 0.4
1998-Sep-29 Tue ### ### 5.85 ### 70.6 70.6 0.0
1998-Sep-28 Mon 5.942 ### 5.87 5.87 434,756 ### ### ### ###
1998-Sep-25 Fri 6.28 6.28 ### 6 104,558 ### 6.2 6.2 0.4
1998-Sep-24 Thu 6.2 ### 6.2 6.28 80.3 80.3 0.4
1998-Sep-23 Wed ### ### ### 6.25 70,025 0 68.8 68.8 ###
1998-Sep-22 Tue ### 6.2 ### ### 82,752 ### ### ### 0.0
1998-Sep-21 Mon 6.4 6.4 ### ### 109,354 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 43,620 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 71,770 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### 6.29 ### 80.9 80.9 0.0
1998-Sep-15 Tue 6.27 ### 6.25 ### 72.6 72.6 0.0
1998-Sep-14 Mon ### 6.25 ### 6.25 58,173 ### ### ### ###
1998-Sep-11 Fri 6.27 6.27 ### ### 111,826 350,574 ### ### 0.0
1998-Sep-10 Thu ### ### 6.29 ### 21.7 21.7 0.0
1998-Sep-09 Wed 6.5 6.5 ### ### ### ### 0.0
1998-Sep-08 Tue 6.49 6.5 6.4 6.4 81,120 523,224 ### ### 0.5
1998-Sep-07 Mon ### 6.54 ### 6.49 111,758 365,448 73.9 73.9 ###
1998-Sep-04 Fri ### 6.4 ### ### 67,574 ### 77.1 77.1 0.0
1998-Sep-03 Thu 6.23 ### 6.23 6.29 58,042 ### ### ### ###
1998-Sep-02 Wed 6.2 ### ### ### 160,784 0 27.3 27.3 0.0
1998-Sep-01 Tue ### ### ### ### 88.6 88.6 0.0
1998-Aug-31 Mon ### ### 5.85 5.85 456,623 1,335,622 20.2 20.2 0.4
1998-Aug-28 Fri 5.756 ### ### ### 86.8 86.8 0.0
1998-Aug-27 Thu ### ### 5.78 5.8 311,521 ### ### ### 0.4
1998-Aug-26 Wed ### ### ### ### 190,187 0 ### ### 0.0
1998-Aug-25 Tue ### ### 6 ### 80.2 80.2 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 116,329 0 ### ### 0.0
1998-Aug-19 Wed ### 6.7 ### 6.4 220,725 739,428 ### ### 0.5
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### 6.028 218,923 0 18.8 18.8 ###
1998-Aug-14 Fri 6.241 6.241 ### ### 183,048 ### 9.9 9.9 0.0
1998-Aug-13 Thu 6.45 6.5 ### ### 151,941 ### ### ### 0.0
1998-Aug-12 Wed 6.45 6.45 6.4 6.43 68,483 ### 27.9 27.9 ###
1998-Aug-11 Tue 6.544 6.544 6.5 6.5 63,858 416,481 ### ### 0.5
1998-Aug-10 Mon ### ### 6.52 6.55 27.4 27.4 0.5
1998-Aug-07 Fri 6.7 6.7 ### ### 18.5 18.5 0.0
1998-Aug-06 Thu ### 6.7 6.58 ### ### ### 0.0
1998-Aug-05 Wed ### ### 6.57 ### 29.7 29.7 0.0
1998-Aug-04 Tue 6.7 6.75 ### 6.7 27,820 ### ### ### 0.5
1998-Aug-03 Mon 6.75 6.8 6.7 6.7 33,151 ### ### ### 0.5
1998-Jul-31 Fri ### ### 6.8 6.85 ### ### ###
1998-Jul-30 Thu 6.78 6.8 6.72 6.78 ### ### 0.5
1998-Jul-29 Wed 6.82 6.85 6.75 6.78 ### ### 0.5
1998-Jul-28 Tue 6.8 6.88 6.8 6.82 ### ### 0.5
1998-Jul-27 Mon 6.8 6.85 6.75 6.75 34.9 34.9 0.5
1998-Jul-24 Fri 6.7 6.85 6.7 6.8 78.2 78.2 0.5
1998-Jul-23 Thu ### ### 6.8 6.8 12.2 12.2 0.5
1998-Jul-22 Wed 6.982 6.982 ### ### 24.3 24.3 0.0
1998-Jul-21 Tue 7.089 ### ### ### 112,328 0 ### ### 0.0
1998-Jul-20 Mon 7.25 7.28 ### ### 137,740 501,373 19.4 19.4 0.0
1998-Jul-17 Fri 7.4 7.4 ### ### ### ### 0.0
1998-Jul-16 Thu ### 7.41 ### 7.4 154,883 573,841 ### ### 0.5
1998-Jul-15 Wed 7.5 7.5 7.42 7.44 ### ### ###
1998-Jul-14 Tue ### 7.5 ### 7.45 ### ### 0.5
1998-Jul-13 Mon 7.28 7.4 7.28 ### 189,526 1,391,120 84.8 84.8 0.0
1998-Jul-10 Fri 7.25 ### 7.2 ### 86.0 86.0 0.0
1998-Jul-09 Thu 7.2 ### 7.2 7.29 ### ### ###
1998-Jul-08 Wed ### ### ### ### 77.3 77.3 0.0
1998-Jul-07 Tue ### ### ### ### 58,842 0 ### ### 0.0
1998-Jul-06 Mon ### 7.21 7 7 145,222 ### 8.7 8.7 0.5
1998-Jul-03 Fri 7.29 7.29 ### ### 16.8 16.8 0.0
1998-Jul-02 Thu ### ### 7 ### 160,620 562,170 ### ### 0.0
1998-Jul-01 Wed 6.4 ### 6.4 ### 94.0 94.0 0.0
1998-Jun-30 Tue ### ### 6.25 ### 68.1 68.1 0.0
1998-Jun-29 Mon ### 6.25 ### 6.22 174,386 544,956 76.1 76.1 0.4
1998-Jun-26 Fri ### ### 6.2 6.2 17.6 17.6 0.4
1998-Jun-25 Thu 6.29 ### 6.2 6.2 20.7 20.7 0.4
1998-Jun-24 Wed ### ### 6.25 ### 296,188 925,587 ### ### 0.0
1998-Jun-23 Tue 6.25 ### 6.22 ### 181,624 564,850 ### ### 0.0
1998-Jun-22 Mon 6.42 6.42 6.2 6.2 9.3 9.3 0.4
1998-Jun-19 Fri 6.46 6.5 6.4 6.4 1,394,085 8,991,848 24.5 24.5 0.5
1998-Jun-18 Thu 6.483 6.5 6.45 6.45 ### ### ###
1998-Jun-17 Wed ### ### 6.42 6.42 89,388 ### 11.5 11.5 0.5
1998-Jun-16 Tue 6.41 ### 6.4 6.57 89.2 89.2 ###
1998-Jun-15 Mon 6.5 6.51 ### 6.5 189,475 616,741 ### ### 0.5
1998-Jun-12 Fri 6.455 6.48 6.2 6.48 225,681 ### ### ### 0.5
1998-Jun-11 Thu ### ### ### ### 100,548 0 ### ### 0.0
1998-Jun-10 Wed 6.85 6.86 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 6.85 6.86 108,372 371,174 39.6 39.6 0.5
1998-Jun-05 Fri ### ### 6.85 6.85 231,027 ### ### ### ###
1998-Jun-04 Thu ### ### ### 7 296,045 0 ### ### 0.5
1998-Jun-03 Wed 7.24 7.25 ### ### 70,175 254,384 ### ### 0.0
1998-Jun-02 Tue ### 7.25 ### 7.25 ### ### 0.5
1998-Jun-01 Mon 7.285 7.285 ### ### ### ### 0.0
1998-May-29 Fri ### ### 7.27 ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 81,580 0 71.9 71.9 0.0
1998-May-27 Wed 7.53 7.53 ### ### 76,642 288,557 20.4 20.4 0.0
1998-May-26 Tue 7.5 7.58 7.5 7.55 265,370 2,000,889 ### ### ###
1998-May-25 Mon ### 7.52 7.4 7.5 135,454 1,010,486 ### ### 0.5
1998-May-22 Fri 7.25 ### 7.25 ### ### ### 0.0
1998-May-21 Thu 7.25 7.25 7.24 7.25 462,289 3,349,283 ### ### 0.5
1998-May-20 Wed ### ### 7.22 7.22 134,978 487,270 18.0 18.0 0.5
1998-May-19 Tue ### 7.4 ### ### 192,040 710,548 ### ### 0.0
1998-May-18 Mon ### ### 7.4 7.4 127,382 ### ### ### 0.5
1998-May-15 Fri ### ### 7.54 7.55 129,542 488,373 ### ### ###
1998-May-14 Thu 7.643 ### 7.58 ### 144,558 547,874 ### ### 0.0
1998-May-13 Wed ### 7.75 ### ### 34.9 34.9 0.0
1998-May-12 Tue 7.7 ### ### ### ### ### 0.0
1998-May-11 Mon ### 7.7 ### 7.7 78.0 78.0 0.6
1998-May-08 Fri 7.528 ### 7.521 ### ### ### 0.0
1998-May-07 Thu 7.58 ### 7.55 7.55 28,774 108,621 21.2 21.2 ###
1998-May-06 Wed ### ### 7.55 7.58 29.3 29.3 ###
1998-May-05 Tue 7.79 7.79 ### ### 52,987 206,384 17.9 17.9 0.0
1998-May-04 Mon ### ### 7.7 7.7 124,850 480,672 ### ### 0.6
1998-May-01 Fri 7.8 7.81 7.75 7.8 ### ### 0.6
1998-Apr-30 Thu 7.687 7.75 7.687 7.75 74.0 74.0 ###
1998-Apr-29 Wed 7.71 7.72 ### ### 69,049 266,529 26.5 26.5 0.0
1998-Apr-28 Tue ### 7.71 7.55 ### 200,774 ### 83.5 83.5 0.0
1998-Apr-27 Mon 7.649 7.7 7.647 ### 596,985 ### ### ### 0.0
1998-Apr-24 Fri ### 7.7 ### ### ### ### 0.0
1998-Apr-23 Thu ### ### 7.49 7.585 476,251 1,783,559 20.3 20.3 ###
1998-Apr-22 Wed ### 7.5 7.48 7.5 74.2 74.2 0.5
1998-Apr-21 Tue ### ### 7.43 7.47 152,341 565,946 25.2 25.2 ###
1998-Apr-20 Mon 7.5 7.53 7.5 7.53 78.1 78.1 0.5
1998-Apr-17 Fri 7.574 7.58 7.47 7.5 139,474 1,049,541 ### ### 0.5
1998-Apr-16 Thu 7.57 ### 7.55 7.58 396,646 ### 67.7 67.7 ###
1998-Apr-15 Wed 7.586 ### 7.55 7.56 272,984 ### ### ### 0.5
1998-Apr-14 Tue ### ### 7.56 7.56 46,958 ### ### ### 0.5
1998-Apr-09 Thu 7.552 ### 7.552 ### 42,548 ### 79.6 79.6 0.0
1998-Apr-08 Wed 7.48 ### 7.48 7.55 ### ### ###
1998-Apr-07 Tue 7.55 7.55 7.48 7.48 ### ### 0.5
1998-Apr-06 Mon ### ### 7.52 7.52 93,820 ### 10.2 10.2 0.5
1998-Apr-03 Fri 7.729 ### ### ### 62,179 0 ### ### 0.0
1998-Apr-02 Thu 7.75 7.77 ### 7.73 ### ### 0.6
1998-Apr-01 Wed 7.655 7.72 7.655 7.7 76.7 76.7 0.6
1998-Mar-31 Tue 7.55 7.7 7.55 ### 71.5 71.5 0.0
1998-Mar-30 Mon ### ### 7.42 7.54 502,055 1,862,624 15.8 15.8 0.5
1998-Mar-27 Fri 7.86 7.86 ### ### ### ### 0.0
1998-Mar-26 Thu 7.82 ### 7.8 7.88 ### ### 0.6
1998-Mar-25 Wed ### 8.2 ### ### 21.4 21.4 0.0
1998-Mar-24 Tue 8.25 8.25 ### 8.2 168,188 693,775 21.8 21.8 0.6
1998-Mar-23 Mon ### ### 8.25 8.26 166,748 ### 33.4 33.4 0.6
1998-Mar-20 Fri ### ### 8.23 8.23 88,752 ### ### ### 0.6
1998-Mar-19 Thu 8.25 ### 8.24 ### ### ### 0.0
1998-Mar-18 Wed 8.25 ### 8.25 8.28 76.2 76.2 ###
1998-Mar-17 Tue 8.4 8.43 8.26 8.26 755,143 ### ### ### 0.6
1998-Mar-16 Mon ### ### ### ### 308,475 0 ### ### 0.0
1998-Mar-13 Fri 8.43 8.43 ### ### 117,673 ### 21.4 21.4 0.0
1998-Mar-12 Thu 8.5 8.5 8.43 8.43 42,624 ### 24.2 24.2 0.6
1998-Mar-11 Wed ### ### 8.45 8.5 21.1 21.1 0.6
1998-Mar-10 Tue ### 8.5 ### 8.5 89.0 89.0 0.6
1998-Mar-09 Mon ### ### ### ### 33,225 0 30.3 30.3 0.0
1998-Mar-06 Fri ### ### 8.23 ### 24,223 99,677 71.9 71.9 0.0
1998-Mar-05 Thu 8.5 8.5 8.2 ### ### ### 0.0
1998-Mar-04 Wed 8.45 8.5 8.45 8.5 ### ### 0.6
1998-Mar-03 Tue 8.5 8.5 8.41 8.45 33,321 281,729 ### ### ###
1998-Mar-02 Mon 8.4 8.5 ### 8.5 89.2 89.2 0.6
1998-Feb-27 Fri ### 8.4 ### ### 169,421 ### 85.1 85.1 0.0
1998-Feb-26 Thu 8.48 8.48 ### 8.2 ### ### 0.6
1998-Feb-25 Wed ### ### 8.4 8.4 10.5 10.5 ###
1998-Feb-24 Tue ### ### ### ### 50,240 0 ### ### 0.0
1998-Feb-23 Mon ### 8.7 ### 8.7 74,670 ### ### ### ###
1998-Feb-20 Fri 8.76 8.78 ### 8.7 1,538,572 ### ### ### ###
1998-Feb-19 Thu 8.71 8.85 8.7 8.8 78.9 78.9 0.6
1998-Feb-18 Wed ### 8.71 ### 8.7 84,222 366,786 ### ### ###
1998-Feb-17 Tue 8.58 ### 8.58 ### 70.2 70.2 0.0
1998-Feb-16 Mon 8.7 8.7 8.58 8.58 344,271 ### 22.8 22.8 0.6
1998-Feb-13 Fri ### 8.71 ### ### 129,723 564,943 79.1 79.1 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 8.55 ### 8.5 ### ### ### 0.0
1998-Feb-10 Tue 8.45 8.5 8.41 8.5 379,658 ### ### ### 0.6
1998-Feb-09 Mon 8.5 8.5 8.28 8.4 302,975 ### 13.3 13.3 ###
1998-Feb-06 Fri 8.46 8.5 8.42 8.5 271,872 ### 74.6 74.6 0.6
1998-Feb-05 Thu 8.41 8.5 8.41 8.49 69,084 ### 75.7 75.7 ###
1998-Feb-04 Wed ### 8.45 ### 8.4 63,926 270,087 ### ### ###
1998-Feb-03 Tue 8.4 8.45 ### ### ### ### 0.0
1998-Feb-02 Mon ### 8.25 ### 8.21 ### ### ###
1998-Jan-30 Fri 8.284 8.284 8 ### 1,331,383 10,840,120 ### ### 0.0
1998-Jan-29 Thu 8.24 ### 8.22 8.22 749,129 3,078,920 ### ### 0.6
1998-Jan-28 Wed 8.4 8.4 8.2 8.242 183,077 ### ### ### 0.6
1998-Jan-27 Tue 8.44 8.45 ### ### 36,289 153,321 27.2 27.2 0.0
1998-Jan-23 Fri ### 8.5 ### 8.48 ### ### 0.6
1998-Jan-22 Thu 8.45 8.45 ### ### 41,325 ### 16.0 16.0 0.0
1998-Jan-21 Wed 8.4 8.46 ### 8.45 199,456 ### ### ### ###
1998-Jan-20 Tue 8.722 8.722 8.45 8.45 84,185 ### 8.2 8.2 ###
1998-Jan-19 Mon 8.56 8.76 8.56 8.75 602,471 ### 84.8 84.8 0.6
1998-Jan-16 Fri 8.5 8.56 8.45 8.56 ### ### ###
1998-Jan-15 Thu 8.56 ### 8.5 8.5 ### ### 0.6
1998-Jan-14 Wed 8.45 8.56 8.45 8.56 79.0 79.0 ###
1998-Jan-13 Tue ### 8.45 ### 8.4 135,582 ### 80.2 80.2 ###
1998-Jan-12 Mon 8.388 ### ### ### 130,356 0 28.2 28.2 0.0
1998-Jan-09 Fri ### ### 8.45 8.45 131,473 555,473 ### ### ###
1998-Jan-08 Thu 8.7 8.7 ### ### 357,743 1,556,182 ### ### 0.0
1998-Jan-07 Wed ### ### 8.75 8.75 22.3 22.3 0.6
1998-Jan-06 Tue 8.85 ### 8.85 ### 75.5 75.5 0.0
1998-Jan-05 Mon ### ### 8.8 8.8 198,984 875,529 ### ### 0.6
1998-Jan-02 Fri 8.85 ### 8.85 ### 82.0 82.0 0.0
1997-Dec-31 Wed ### ### 8.85 ### 21.4 21.4 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 19.8 19.8 0.0
1997-Dec-24 Wed ### 9 8.83 ### 71.6 71.6 0.0
1997-Dec-23 Tue 8.85 ### 8.83 8.85 ### ### 0.6
1997-Dec-22 Mon 8.8 ### 8.8 8.85 242,888 ### ### ### 0.6
1997-Dec-19 Fri 8.81 8.85 8.8 8.81 74,141 ### ### ### ###
1997-Dec-18 Thu 8.75 ### 8.75 ### ### ### 0.0
1997-Dec-17 Wed ### 8.75 ### 8.75 150,975 ### 82.5 82.5 0.6
1997-Dec-16 Tue ### ### 8.5 ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### 8.56 ### 1,135,774 ### 26.6 26.6 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### 8.46 ### 33.6 33.6 0.0
1997-Dec-10 Wed 8.55 ### 8.5 ### 246,428 ### 89.9 89.9 0.0
1997-Dec-09 Tue ### 8.5 8.4 8.5 192,789 ### ### ### 0.6
1997-Dec-08 Mon ### 8.5 ### 8.5 495,646 ### 82.6 82.6 0.6
1997-Dec-05 Fri ### 8.5 ### 8.4 16.7 16.7 ###
1997-Dec-04 Thu ### 8.49 ### 8.49 ### ### ###
1997-Dec-03 Wed ### ### ### ### 486,622 0 ### ### 0.0
1997-Dec-02 Tue 7.871 ### 7.81 ### 74.8 74.8 0.0
1997-Dec-01 Mon 7.685 ### 7.685 ### ### ### 0.0
1997-Nov-28 Fri 8 8 ### ### 6.6 6.6 0.0
1997-Nov-27 Thu ### ### ### 7.85 ### ### ###
1997-Nov-26 Wed ### ### ### ### 58,044 0 ### ### 0.0
1997-Nov-25 Tue 8.022 ### ### ### 84.2 84.2 0.0
1997-Nov-24 Mon ### 8.5 ### ### 67,944 ### 6.9 6.9 0.0
1997-Nov-21 Fri 8.583 8.583 8.5 8.5 ### ### 0.6
1997-Nov-20 Thu 8.71 8.71 8.55 8.55 33,924 ### 15.7 15.7 ###
1997-Nov-19 Wed 8.8 8.8 8.7 8.7 110,178 964,057 ### ### ###
1997-Nov-18 Tue ### ### 8.8 8.8 ### ### 0.6
1997-Nov-17 Mon ### 9 ### ### 62,970 ### 83.1 83.1 0.0
1997-Nov-14 Fri 9 9 8.84 ### ### ### 0.0
1997-Nov-13 Thu ### 9 8.75 9 179,357 ### ### ### 0.6
1997-Nov-12 Wed 8.747 9 ### 9 93.5 93.5 0.6
1997-Nov-11 Tue ### 8.7 8.56 8.7 76,070 656,484 ### ### ###
1997-Nov-10 Mon 8.758 8.758 8.55 8.55 95,224 ### ### ### ###
1997-Nov-07 Fri ### ### ### 9 52,122 0 36.6 36.6 0.6
1997-Nov-06 Thu 9.051 9.2 ### ### 24.6 24.6 0.0
1997-Nov-05 Wed ### 9.2 8.85 ### 83.7 83.7 0.0
1997-Nov-04 Tue 8.681 9 ### ### 96,023 ### 87.4 87.4 0.0
1997-Nov-03 Mon ### 8.5 ### 8.5 ### ### 0.6
1997-Oct-31 Fri 8 ### 7.75 8 177,240 ### ### ### ###
1997-Oct-30 Thu ### 8.4 7.75 ### 346,577 ### ### ### 0.0
1997-Oct-29 Wed ### ### 8.22 ### ### ### 0.0
1997-Oct-28 Tue ### ### 7.41 7.7 33.0 33.0 0.6
1997-Oct-27 Mon ### 9.178 ### 8.7 184,777 847,941 ### ### ###
1997-Oct-24 Fri 9.283 9.283 ### 9.2 30.1 30.1 0.7
1997-Oct-23 Thu 9.48 9.57 9.42 9.49 339,321 3,221,852 92.2 92.2 0.7
1997-Oct-22 Wed ### 9.55 9.47 9.49 28.4 28.4 0.7
1997-Oct-21 Tue ### ### ### 9.5 83.4 83.4 0.7
1997-Oct-20 Mon ### 9.25 ### 9.2 158,457 ### ### ### 0.7
1997-Oct-17 Fri 9.4 9.42 9.25 ### 398,741 3,722,247 ### ### 0.0
1997-Oct-16 Thu 9.188 9.5 ### 9.5 94,127 ### 94.8 94.8 0.7
1997-Oct-15 Wed 9.45 9.45 ### ### 8.8 8.8 0.0
1997-Oct-14 Tue ### ### 9.2 9.45 ### ### 0.7
1997-Oct-13 Mon ### ### ### ### 15.3 15.3 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 10.25 ### 10.25 10.25 83,727 ### 70.0 70.0 0.7
1997-Oct-07 Tue 10.25 10.25 ### ### ### ### 0.0
1997-Oct-06 Mon 10.2 ### ### 10.25 ### ### 0.7
1997-Oct-03 Fri 10.2 ### ### ### 117,157 0 82.4 82.4 0.0
1997-Oct-02 Thu ### 10.2 ### ### 29,148 148,654 75.9 75.9 0.0
1997-Oct-01 Wed 10.088 ### 10.088 ### 69.9 69.9 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 10.25 ### ### ### 0.0
1997-Sep-25 Thu 10.221 10.4 ### ### ### ### 0.0
1997-Sep-24 Wed 10.421 10.421 10.28 10.28 76,083 ### 13.3 13.3 0.7
1997-Sep-23 Tue 10.575 ### 10.45 10.45 ### ### ###
1997-Sep-22 Mon ### ### ### ### 67,947 0 82.6 82.6 0.0
1997-Sep-19 Fri 10.352 ### 10.25 ### 23.8 23.8 0.0
1997-Sep-18 Thu 10.29 10.4 10.29 ### 671,642 ### 75.1 75.1 0.0
1997-Sep-17 Wed ### 10.29 ### 10.29 114,278 ### 85.5 85.5 ###
1997-Sep-16 Tue ### ### ### ### 48,070 0 75.3 75.3 0.0
1997-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
1997-Sep-12 Fri ### ### ### ### 176,072 0 34.8 34.8 0.0
1997-Sep-11 Thu ### ### ### ### 76.6 76.6 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### 10.7 ### ### ### ### 0.0
1997-Sep-08 Mon 10.25 ### 10.25 ### 60,044 307,725 94.0 94.0 0.0
1997-Sep-05 Fri ### 10.4 ### ### 55,250 ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 9.88 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### 9.85 ### 48,427 ### ### ### 0.0
1997-Aug-29 Fri ### ### 9.88 ### 89,673 442,984 33.1 33.1 0.0
1997-Aug-28 Thu ### ### ### ### 112,387 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 13.9 13.9 0.0
1997-Aug-26 Tue ### ### 10.49 10.5 47,143 ### 21.5 21.5 0.8
1997-Aug-25 Mon 10.7 10.8 ### ### 19.8 19.8 0.0
1997-Aug-22 Fri 10.58 10.75 10.55 10.75 85.9 85.9 0.8
1997-Aug-21 Thu ### 10.72 ### ### 72.9 72.9 0.0
1997-Aug-20 Wed 10.429 ### 10.42 10.55 189,428 ### 82.9 82.9 ###
1997-Aug-19 Tue 10.45 10.52 10.4 10.4 189,486 1,982,023 ### ### 0.7
1997-Aug-18 Mon ### 10.4 ### ### ### ### 0.0
1997-Aug-15 Fri 10.25 10.5 10.25 10.4 306,848 3,183,548 78.4 78.4 0.7
1997-Aug-14 Thu ### 10.2 ### 10.2 86,851 442,940 ### ### 0.7
1997-Aug-13 Wed 10.29 10.29 ### ### 232,346 1,195,420 22.6 22.6 0.0
1997-Aug-12 Tue 10.342 ### ### ### 173,041 0 ### ### 0.0
1997-Aug-11 Mon 10.2 ### 10.2 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 44,255 0 ### ### 0.0
1997-Aug-07 Thu ### 10.2 ### 10.2 69,480 354,348 80.4 80.4 0.7
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 10.25 10.27 ### ### 21.8 21.8 0.0
1997-Aug-01 Fri ### 10.25 ### 10.25 147,771 757,326 88.9 88.9 0.7
1997-Jul-31 Thu 9.87 ### 9.86 ### ### ### 0.0
1997-Jul-30 Wed ### ### 9.85 9.86 91,679 ### ### ### 0.7
1997-Jul-29 Tue 10.2 10.2 ### ### 6.4 6.4 0.0
1997-Jul-28 Mon 9.844 10.2 9.844 10.2 127,787 1,280,681 93.5 93.5 0.7
1997-Jul-25 Fri 9.8 9.85 9.8 9.85 66.0 66.0 ###
1997-Jul-24 Thu 9.75 9.82 9.73 9.8 172,875 1,689,853 ### ### 0.7
1997-Jul-23 Wed 9.555 9.76 9.555 9.75 97,252 ### ### ### ###
1997-Jul-22 Tue 9.45 9.55 9.43 9.55 ### ### 0.7
1997-Jul-21 Mon ### 9.48 ### 9.42 80.6 80.6 0.7
1997-Jul-18 Fri 9.59 9.59 9.42 9.42 42,078 399,951 11.8 11.8 0.7
1997-Jul-17 Thu ### ### 9.55 ### 25.9 25.9 0.0
1997-Jul-16 Wed 9.82 9.82 ### ### 102,224 ### ### ### 0.0
1997-Jul-15 Tue 9.85 9.85 9.75 9.8 ### ### 0.7
1997-Jul-14 Mon 9.85 ### 9.82 9.85 ### ### ###
1997-Jul-11 Fri 9.82 9.87 9.8 9.85 68.6 68.6 ###
1997-Jul-10 Thu ### 9.82 ### 9.82 80.3 80.3 ###
1997-Jul-09 Wed 9.758 9.758 ### 9.7 425,026 ### 16.4 16.4 0.7
1997-Jul-08 Tue 9.75 9.81 9.7 9.78 379,377 3,700,822 ### ### 0.7
1997-Jul-07 Mon 9.558 9.8 9.556 9.8 96.2 96.2 0.7
1997-Jul-04 Fri 9.48 ### 9.48 ### 87.5 87.5 0.0
1997-Jul-03 Thu 9.5 9.5 9.45 9.5 80,278 ### 72.4 72.4 0.7
1997-Jul-02 Wed 9.5 9.5 9.42 9.5 128,844 ### ### ### 0.7
1997-Jul-01 Tue 9.586 9.59 9.5 9.5 117,340 ### ### ### 0.7
1997-Jun-30 Mon ### ### ### ### 45,884 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 135,441 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 76,851 0 82.2 82.2 0.0
1997-Jun-25 Wed ### ### 9.2 9.2 ### ### 0.7
1997-Jun-24 Tue ### 9.4 ### ### 36,146 169,886 23.5 23.5 0.0
1997-Jun-23 Mon 9.5 9.5 ### 9.456 28,745 ### ### ### 0.7
1997-Jun-20 Fri 9.53 9.55 9.5 9.5 32,248 ### ### ### 0.7
1997-Jun-19 Thu 9.43 9.51 9.43 9.5 82,727 783,424 ### ### 0.7
1997-Jun-18 Wed 9.45 9.48 9.43 9.43 185,889 1,757,580 ### ### ###
1997-Jun-17 Tue 9.4 9.5 9.4 9.45 74.4 74.4 0.7
1997-Jun-16 Mon ### 9.5 9.29 9.5 221,344 2,079,526 ### ### 0.7
1997-Jun-13 Fri 9.28 9.29 9.24 9.28 ### ### 0.7
1997-Jun-12 Thu 9.327 9.327 9.22 9.28 ### ### 0.7
1997-Jun-11 Wed 9.26 9.28 9.25 9.25 ### ### ###
1997-Jun-10 Tue ### ### ### 9.28 60,943 0 ### ### 0.7
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### 9.2 9.2 25,927 ### 18.0 18.0 0.7
1997-Jun-03 Tue ### ### ### ### 228,973 0 93.3 93.3 0.0
1997-Jun-02 Mon ### 9.2 ### 9.2 72,678 ### ### ### 0.7
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 8.85 ### 8.85 ### ### ### 0.0
1997-May-28 Wed ### 9 8.85 8.85 ### ### 0.6
1997-May-27 Tue 8.8 ### 8.8 ### 152,925 672,870 ### ### 0.0
1997-May-26 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1997-May-23 Fri ### 8.7 ### 8.7 ### ### ###
1997-May-22 Thu ### 8.7 ### ### 23,350 101,572 26.5 26.5 0.0
1997-May-21 Wed 8.59 8.75 8.59 8.7 496,347 4,303,328 ### ### ###
1997-May-20 Tue 8.47 8.55 8.45 8.55 58,329 ### 83.1 83.1 ###
1997-May-19 Mon ### 8.44 ### 8.44 147,222 621,276 ### ### 0.6
1997-May-16 Fri ### 8.42 ### 8.4 504,750 ### ### ### ###
1997-May-15 Thu 8.4 8.4 ### ### 173,829 730,081 ### ### 0.0
1997-May-14 Wed 8.4 8.44 8.4 8.44 ### ### 0.6
1997-May-13 Tue 8.4 8.45 8.4 8.44 452,658 3,813,643 ### ### 0.6
1997-May-12 Mon ### 8.42 ### 8.4 108,877 458,372 ### ### ###
1997-May-09 Fri 8.23 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 44,855 0 84.9 84.9 0.0
1997-May-07 Wed ### 8.24 ### 8.23 ### ### 0.6
1997-May-06 Tue ### ### ### ### 115,042 0 13.5 13.5 0.0
1997-May-05 Mon 8.42 8.42 8.28 8.29 17.9 17.9 0.6
1997-May-02 Fri 8.44 8.44 8.4 8.42 109,041 918,125 ### ### ###
1997-May-01 Thu 8.45 8.48 8.4 8.45 164,524 1,388,582 ### ### ###
1997-Apr-30 Wed ### ### 8.45 8.45 ### ### ###
1997-Apr-29 Tue 8.42 ### 8.42 ### ### ### 0.0
1997-Apr-28 Mon 8.48 8.54 8.45 8.52 ### ### 0.6
1997-Apr-24 Thu ### 8.55 ### 8.5 462,084 ### ### ### 0.6
1997-Apr-23 Wed ### 8.42 ### 8.4 ### ### ###
1997-Apr-22 Tue ### 8.24 ### 8.229 452,225 ### ### ### 0.6
1997-Apr-21 Mon ### ### ### ### 101,870 0 ### ### 0.0
1997-Apr-18 Fri 7.83 ### 7.83 7.89 14,656 57,378 ### ### ###
1997-Apr-17 Thu ### 7.88 ### 7.82 44,589 175,680 ### ### 0.6
1997-Apr-16 Wed 7.79 7.82 7.77 7.82 ### ### 0.6
1997-Apr-15 Tue 7.76 7.79 7.76 7.76 ### ### 0.6
1997-Apr-14 Mon 7.72 7.76 7.72 7.76 ### ### 0.6
1997-Apr-11 Fri ### 7.85 7.75 7.79 30.6 30.6 ###
1997-Apr-10 Thu 7.85 7.85 7.8 7.82 ### ### 0.6
1997-Apr-09 Wed 7.847 7.85 7.82 7.83 ### ### ###
1997-Apr-08 Tue 7.847 7.85 7.8 7.83 ### ### ###
1997-Apr-07 Mon 7.858 7.87 7.83 7.87 ### ### 0.6
1997-Apr-04 Fri ### 7.87 7.76 7.85 24.7 24.7 ###
1997-Apr-03 Thu ### ### 7.88 ### 65.7 65.7 0.0
1997-Apr-02 Wed ### ### 7.89 ### ### ### 0.0
1997-Apr-01 Tue ### ### 7.8 ### 192,571 751,026 ### ### 0.0
1997-Mar-27 Thu 7.946 8 ### 8 ### ### ###
1997-Mar-26 Wed 7.944 ### ### ### 26.7 26.7 0.0
1997-Mar-25 Tue 7.75 ### 7.75 ### 87.1 87.1 0.0
1997-Mar-24 Mon 8 8 ### 8 ### ### ###
1997-Mar-21 Fri ### 8 ### 8 ### ### ###
1997-Mar-20 Thu 7.823 ### 7.823 ### ### ### 0.0
1997-Mar-19 Wed 7.76 7.83 7.72 7.83 ### ### ###
1997-Mar-18 Tue ### ### 8 8 109,270 437,080 35.7 35.7 ###
1997-Mar-17 Mon ### ### ### ### 41,326 0 ### ### 0.0
1997-Mar-14 Fri ### ### 8 ### 76.9 76.9 0.0
1997-Mar-13 Thu ### ### ### ### 61,172 0 74.0 74.0 0.0
1997-Mar-12 Wed ### ### ### ### 354,177 0 22.3 22.3 0.0
1997-Mar-11 Tue ### 8.2 ### 8.2 88.1 88.1 0.6
1997-Mar-10 Mon ### ### ### ### 278,428 0 85.8 85.8 0.0
1997-Mar-07 Fri 7.85 ### 7.85 ### ### ### 0.0
1997-Mar-06 Thu 7.8 7.85 7.8 7.85 91,776 718,147 71.9 71.9 ###
1997-Mar-05 Wed 7.74 7.86 7.74 7.85 ### ### ###
1997-Mar-04 Tue 7.758 7.8 7.74 7.76 73.2 73.2 0.6
1997-Mar-03 Mon 7.8 7.82 7.71 7.71 55,285 429,288 ### ### ###
1997-Feb-28 Fri ### ### 7.7 ### 122,749 472,583 ### ### 0.0
1997-Feb-27 Thu ### 7.73 ### 7.7 396,026 1,530,640 ### ### 0.6
1997-Feb-26 Wed 7.76 7.8 ### 7.73 57,944 225,981 ### ### 0.6
1997-Feb-25 Tue 7.73 7.82 7.73 7.82 78.2 78.2 0.6
1997-Feb-24 Mon 7.75 7.75 ### 7.73 52,723 ### 32.1 32.1 0.6
1997-Feb-21 Fri ### 7.71 ### 7.71 68.7 68.7 ###
1997-Feb-20 Thu ### 7.7 ### ### ### ### 0.0
1997-Feb-19 Wed 7.821 7.821 ### ### 14.4 14.4 0.0
1997-Feb-18 Tue ### 7.85 7.78 7.84 73.1 73.1 0.6
1997-Feb-17 Mon 7.8 7.85 7.75 7.85 ### ### ###
1997-Feb-14 Fri ### ### 7.72 7.72 103,073 ### 16.4 16.4 ###
1997-Feb-13 Thu ### ### ### ### 158,356 0 ### ### 0.0
1997-Feb-12 Wed ### 7.8 ### 7.8 ### ### 0.6
1997-Feb-11 Tue ### 7.74 ### ### 210,442 ### ### ### 0.0
1997-Feb-10 Mon 7.53 ### 7.52 ### 80.5 80.5 0.0
1997-Feb-07 Fri 7.43 7.52 7.43 7.5 306,128 ### 70.9 70.9 0.5
1997-Feb-06 Thu ### 7.45 ### 7.42 99,571 ### 68.8 68.8 0.5
1997-Feb-05 Wed 7.42 7.42 ### 7.4 ### ### 0.5
1997-Feb-04 Tue 7.444 7.45 7.4 7.43 ### ### ###
1997-Feb-03 Mon ### 7.48 ### 7.46 202,041 ### ### ### 0.5
1997-Jan-31 Fri ### 7.4 7.29 ### 396,422 ### 76.8 76.8 0.0
1997-Jan-30 Thu ### ### 7.2 ### ### ### 0.0
1997-Jan-29 Wed 6.987 7.2 ### 7.2 224,580 808,488 ### ### 0.5
1997-Jan-28 Tue 7.26 7.26 ### ### 281,421 1,021,558 ### ### 0.0
1997-Jan-24 Fri ### ### 7.26 7.28 33.3 33.3 0.5
1997-Jan-23 Thu ### ### 7.27 ### 634,344 2,305,840 ### ### 0.0
1997-Jan-22 Wed 7.425 7.425 ### ### 21.3 21.3 0.0
1997-Jan-21 Tue 7.4 7.42 7.4 7.42 78.5 78.5 0.5
1997-Jan-20 Mon ### 7.45 7.4 7.4 33.0 33.0 0.5
1997-Jan-17 Fri 7.388 7.43 7.388 7.41 359,187 ### ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 7.28 ### 7.28 ### 75.2 75.2 0.0
1997-Jan-14 Tue 7.27 7.29 7.23 7.29 77.1 77.1 ###
1997-Jan-13 Mon ### ### 7.25 7.27 24,544 88,972 23.4 23.4 ###
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 7.2 ### ### ### ### ### 0.0
1997-Jan-08 Wed 7.142 7.23 ### 7.23 131,180 ### 77.1 77.1 ###
1997-Jan-07 Tue ### ### ### ### 36.0 36.0 0.0
1997-Jan-06 Mon 7.2 7.29 ### ### 88,421 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 80.7 80.7 0.0
1997-Jan-02 Thu ### ### 7 ### 80.9 80.9 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### 7 ### 7 80,271 280,948 70.6 70.6 0.5
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 113,050 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### 6.88 ### 171,954 591,521 ### ### 0.0
1996-Dec-19 Thu 6.844 6.85 6.8 6.85 273,550 1,866,978 ### ### ###
1996-Dec-18 Wed ### 6.8 6.73 6.8 78.5 78.5 0.5
1996-Dec-17 Tue 6.75 6.76 6.7 6.73 282,079 ### 31.0 31.0 ###
1996-Dec-16 Mon 6.73 6.8 6.71 6.75 66.4 66.4 0.5
1996-Dec-13 Fri 6.75 6.77 6.71 6.71 ### ### ###
1996-Dec-12 Thu ### 6.75 6.7 6.75 ### ### 0.5
1996-Dec-11 Wed 6.75 6.8 6.7 6.78 115,186 ### 78.8 78.8 0.5
1996-Dec-10 Tue ### ### ### ### 68.0 68.0 0.0
1996-Dec-09 Mon ### 6.72 6.59 ### ### ### 0.0
1996-Dec-06 Fri 6.74 6.74 6.51 6.51 33.7 33.7 ###
1996-Dec-05 Thu 6.73 6.75 6.72 6.72 58,577 ### 25.7 25.7 0.5
1996-Dec-04 Wed ### 6.75 ### 6.72 ### ### 0.5
1996-Dec-03 Tue 6.582 ### 6.57 ### 124,020 ### 86.2 86.2 0.0
1996-Dec-02 Mon ### ### 6.58 ### 157,124 ### ### ### 0.0
1996-Nov-29 Fri 6.5 ### 6.49 ### 75.2 75.2 0.0
1996-Nov-28 Thu 6.5 6.51 6.48 6.5 541,355 ### 67.9 67.9 0.5
1996-Nov-27 Wed 6.473 6.5 6.46 6.5 109,353 ### ### ### 0.5
1996-Nov-26 Tue ### 6.5 6.45 6.48 42.6 42.6 0.5
1996-Nov-25 Mon 6.523 6.58 6.48 6.5 151,476 ### 28.8 28.8 0.5
1996-Nov-22 Fri 6.57 6.572 6.5 6.53 29.1 29.1 ###
1996-Nov-21 Thu 6.653 ### 6.56 ### 24.6 24.6 0.0
1996-Nov-20 Wed 6.683 6.7 ### ### 22.3 22.3 0.0
1996-Nov-19 Tue 6.777 ### ### ### ### ### 0.0
1996-Nov-18 Mon 6.84 6.84 6.8 6.8 ### ### 0.5
1996-Nov-15 Fri ### 6.85 6.83 6.84 169,084 ### ### ### 0.5
1996-Nov-14 Thu 6.8 6.85 6.8 6.84 71,355 ### ### ### 0.5
1996-Nov-13 Wed 6.785 6.86 6.77 6.8 ### ### 0.5
1996-Nov-12 Tue ### 6.84 6.77 6.78 159,720 ### 28.5 28.5 0.5
1996-Nov-11 Mon ### ### 6.85 6.85 45,945 ### 17.0 17.0 ###
1996-Nov-07 Thu ### ### 6.88 6.88 ### ### ###
1996-Nov-06 Wed 6.86 ### 6.86 6.88 ### ### ###
1996-Nov-05 Tue 6.85 6.88 6.82 6.83 78,883 540,348 ### ### 0.5
1996-Nov-04 Mon ### 6.84 6.8 6.83 ### ### 0.5
1996-Nov-01 Fri ### 6.87 6.8 6.83 72,950 ### 72.4 72.4 0.5
1996-Oct-31 Thu 6.8 6.8 6.75 6.77 21.8 21.8 ###
1996-Oct-30 Wed ### ### ### ### 192,486 0 ### ### 0.0
1996-Oct-29 Tue ### ### 6.86 6.89 31.7 31.7 0.5
1996-Oct-28 Mon 7 ### ### ### 13.8 13.8 0.0
1996-Oct-25 Fri ### ### ### ### 242,749 0 24.2 24.2 0.0
1996-Oct-24 Thu ### ### ### ### 88.4 88.4 0.0
1996-Oct-23 Wed 6.853 6.89 6.85 6.85 ### ### ###
1996-Oct-22 Tue 6.87 6.876 6.81 6.85 ### ### ###
1996-Oct-21 Mon 6.841 ### 6.8 6.85 71.5 71.5 ###
1996-Oct-18 Fri 7.025 ### 6.76 6.78 ### ### 0.5
1996-Oct-17 Thu ### ### 7 ### 18.7 18.7 0.0
1996-Oct-16 Wed ### ### ### ### 14.6 14.6 0.0
1996-Oct-15 Tue ### ### 7.25 7.25 15.6 15.6 0.5
1996-Oct-14 Mon ### ### 7.27 ### ### ### 0.0
1996-Oct-11 Fri ### 7.23 ### 7.2 65.9 65.9 0.5
1996-Oct-10 Thu 7.175 ### ### ### 18.2 18.2 0.0
1996-Oct-09 Wed 7.253 7.253 ### ### 25.2 25.2 0.0
1996-Oct-08 Tue ### ### 7.25 7.28 27.5 27.5 0.5
1996-Oct-07 Mon 7.29 ### 7.29 7.29 ### ### ###
1996-Oct-04 Fri ### 7.24 ### 7.24 ### ### 0.5
1996-Oct-03 Thu 7.28 7.28 ### 7.2 19.8 19.8 0.5
1996-Oct-02 Wed 7.21 7.21 ### ### ### ### 0.0
1996-Oct-01 Tue ### 7.2 ### ### 30.6 30.6 0.0
1996-Sep-30 Mon ### 7.29 ### 7.2 ### ### 0.5
1996-Sep-27 Fri ### ### 7.24 7.24 10.0 10.0 0.5
1996-Sep-26 Thu ### ### 7.41 7.41 ### ### ###
1996-Sep-25 Wed 7.486 7.56 7.486 7.54 ### ### 0.5
1996-Sep-24 Tue 7.45 7.48 7.45 7.48 73.9 73.9 0.5
1996-Sep-23 Mon 7.48 7.48 7.4 7.45 ### ### 0.5
1996-Sep-20 Fri 7.49 7.55 7.45 7.5 ### ### 0.5
1996-Sep-19 Thu 7.49 7.5 7.45 7.49 ### ### ###
1996-Sep-18 Wed 7.46 7.49 7.45 7.49 81.8 81.8 ###
1996-Sep-17 Tue 7.48 7.49 ### 7.49 ### ### ###
1996-Sep-16 Mon 7.325 7.42 ### 7.42 84.9 84.9 0.5
1996-Sep-13 Fri 7.145 7.25 7.144 7.25 ### ### 0.5
1996-Sep-12 Thu ### 7.22 ### ### 23.4 23.4 0.0
1996-Sep-11 Wed 7.22 7.25 7.2 7.22 ### ### 0.5
1996-Sep-10 Tue ### ### ### 7.25 ### ### 0.5
1996-Sep-09 Mon 7.2 7.2 ### ### 23.6 23.6 0.0
1996-Sep-06 Fri 7.23 7.23 ### ### ### ### 0.0
1996-Sep-05 Thu ### ### 7.23 7.24 ### ### 0.5
1996-Sep-04 Wed 7.254 ### 7.2 ### 76.8 76.8 0.0
1996-Sep-03 Tue ### ### 7.23 7.27 20.9 20.9 ###
1996-Sep-02 Mon ### ### ### ### 23.2 23.2 0.0
1996-Aug-30 Fri 7.352 7.4 ### ### ### ### 0.0
1996-Aug-29 Thu 7.48 7.48 7.4 7.45 24.6 24.6 0.5
1996-Aug-28 Wed 7.5 7.5 7.46 7.49 17.2 17.2 ###
1996-Aug-27 Tue ### 7.5 7.46 7.5 ### ### 0.5
1996-Aug-26 Mon 7.5 7.53 7.48 7.5 74.4 74.4 0.5
1996-Aug-23 Fri ### 7.58 7.5 7.5 25.9 25.9 0.5
1996-Aug-22 Thu 7.457 7.49 7.45 7.49 ### ### ###
1996-Aug-21 Wed 7.45 7.47 7.43 7.45 62.5 62.5 0.5
1996-Aug-20 Tue 7.341 7.5 ### 7.45 ### ### 0.5
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 6.959 7.4 6.959 7.25 93.8 93.8 0.5
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 16.4 16.4 0.0
1996-Aug-12 Mon 7 ### ### 7 76.1 76.1 0.5
1996-Aug-09 Fri ### 7 ### 7 75.4 75.4 0.5
1996-Aug-08 Thu ### ### ### 7 22.0 22.0 0.5
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 21.6 21.6 0.0
1996-Aug-05 Mon 7.082 ### ### ### 19.2 19.2 0.0
1996-Aug-02 Fri 7.081 ### ### ### 21.9 21.9 0.0
1996-Aug-01 Thu 7.081 ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 7.082 7.082 ### ### 11.6 11.6 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu 7.124 ### ### ### ### ### 0.0
1996-Jul-24 Wed 7.142 ### ### ### 36.3 36.3 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 7.243 7.25 ### 7.2 22.4 22.4 0.5
1996-Jul-19 Fri ### ### 7.23 7.23 18.9 18.9 ###
1996-Jul-18 Thu 7.2 7.2 ### ### ### ### 0.0
1996-Jul-17 Wed 7.155 7.2 7.155 ### 79.4 79.4 0.0
1996-Jul-16 Tue 7.141 ### ### ### 41.1 41.1 0.0
1996-Jul-15 Mon ### ### ### ### 35.6 35.6 0.0
1996-Jul-12 Fri 7.26 7.26 ### ### ### ### 0.0
1996-Jul-11 Thu ### ### 7.29 ### 79.8 79.8 0.0
1996-Jul-10 Wed 7.346 7.346 7.28 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### 7.25 ### ### ### 0.0
1996-Jul-05 Fri 7.4 7.4 ### ### 23.6 23.6 0.0
1996-Jul-04 Thu 7.4 7.41 ### ### ### ### 0.0
1996-Jul-03 Wed 7.47 7.47 7.4 7.45 ### ### 0.5
1996-Jul-02 Tue 7.5 7.5 7.47 7.48 24.3 24.3 0.5
1996-Jul-01 Mon 7.5 7.55 7.49 7.51 71.5 71.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:01:45 thru 2024-03-28 22:01:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000