Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:55:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMX) SECURITY MATTERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMX    Limits Next Section


Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code SMX
Listing Name SECURITY MATTERS LIMITED
GICS Sector Software & Services
ISIN Name SMS MANAGEMENT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMX2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 3 0.0
MAX 8.22 43,476,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMX    Bottom Next Section


End of day Prices (full format),

153600 Days for (SMX) SECURITY MATTERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Feb-28 Tue 0.26 ### 0.26 0.26 100,246 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 2,519,922 0 99.9 99.9 0.0
2023-Feb-24 Fri ### 0.21 ### 0.21 83.9 83.9 ###
2023-Feb-23 Thu ### ### ### ### 158,244 0 97.4 97.4 0.0
2023-Feb-22 Wed ### 0.185 ### ### 310,455 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 1,020,221 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### 0.155 ### ### ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.185 ### ### ### 0.0
2023-Feb-09 Thu 0.22 0.22 0.21 0.21 548 ### 10.3 10.3 ###
2023-Feb-08 Wed ### ### ### ### 46 0 ### ### 0.0
2023-Feb-07 Tue ### 0.22 0.1825 0.22 337,222 ### 99.4 99.4 0.0
2023-Feb-06 Mon 0.2 0.21 ### ### ### ### 0.0
2023-Feb-03 Fri 0.2 ### 0.1925 0.2 ### ### 0.0
2023-Feb-02 Thu ### 0.2 ### 0.2 1,424,347 ### 99.8 99.8 0.0
2023-Feb-01 Wed 0.255 0.255 ### ### 1,799,549 229,442 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon 0.26 0.27 0.26 ### 118,879 ### 83.3 83.3 0.0
2023-Jan-27 Fri 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.27 ### 0.255 928,447 125,340 96.9 96.9 0.0
2023-Jan-24 Tue ### ### ### ### 837,856 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.22 0.225 ### 0.225 85.7 85.7 ###
2023-Jan-19 Thu ### 0.225 ### 0.225 ### ### ###
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Jan-16 Mon 0.175 ### 0.175 ### 166,050 14,529 ### ### 0.0
2023-Jan-13 Fri 0.155 ### 0.155 ### 97.8 97.8 0.0
2023-Jan-12 Thu ### ### ### 0.155 75,343 0 ### ### ###
2023-Jan-11 Wed ### ### ### ### 4.6 4.6 0.0
2023-Jan-10 Tue ### ### 0.125 ### 99.9 99.9 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 44,350 0 96.7 96.7 0.0
2023-Jan-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-04 Wed ### ### 0.125 0.125 251,752 ### 9.1 9.1 0.0
2023-Jan-03 Tue ### ### 0.145 ### 75,387 ### ### ### 0.0
2022-Dec-30 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Dec-29 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Dec-28 Wed 0.145 ### 0.145 0.145 110,582 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 89,222 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 66,540 0 96.0 96.0 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 92.5 92.5 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 371 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 3 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 5.4 5.4 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 16.6 16.6 0.0
2022-Nov-18 Fri ### ### ### ### 23,153 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 1,250 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 18,750 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 3,157 0 1.4 1.4 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 12,929 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Oct-28 Fri 0.155 0.155 ### 0.155 21,244 1,646 ### ### ###
2022-Oct-27 Thu 0.155 0.155 ### ### 5,450 422 ### ### 0.0
2022-Oct-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-25 Tue ### 0.175 ### 0.175 98.1 98.1 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 17,225 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 2,820 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Oct-17 Mon 0.175 0.175 0.175 0.175 3 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 76,749 0 ### ### 0.0
2022-Oct-11 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 25,642 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1.7 1.7 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.185 0.185 1,920 177 18.4 18.4 ###
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 63,023 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 452,181 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 379,172 0 20.0 20.0 0.0
2022-Aug-26 Fri ### ### ### ### 76,951 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.175 0.185 ### 0.185 123,581 ### 93.9 93.9 ###
2022-Aug-24 Wed ### 0.185 ### ### 227,620 21,054 6.6 6.6 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 4,940 0 ### ### 0.0
2022-Aug-19 Fri 0.175 0.175 ### ### 15.8 15.8 0.0
2022-Aug-18 Thu 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2022-Aug-17 Wed 0.185 ### ### 0.175 1,479,982 0 ### ### 0.0
2022-Aug-16 Tue 0.2 0.2 0.175 ### 305,223 57,229 1.8 1.8 0.0
2022-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2022-Aug-12 Fri 0.24 0.24 ### 0.21 ### ### ###
2022-Aug-11 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2022-Aug-10 Wed 0.23 0.23 0.23 0.23 18,176 4,180 ### ### ###
2022-Aug-09 Tue 0.255 ### 0.2 ### ### ### 0.0
2022-Aug-08 Mon 0.26 0.26 0.25 0.255 21.2 21.2 0.0
2022-Aug-05 Fri ### 0.27 ### ### 64,376 ### ### ### 0.0
2022-Aug-04 Thu 0.275 0.275 0.26 0.26 69,547 ### 7.4 7.4 0.0
2022-Aug-03 Wed 0.26 0.275 0.26 0.275 163,427 ### ### ### ###
2022-Aug-02 Tue 0.26 0.27 0.26 0.26 154,650 40,982 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 0.275 0.25 0.25 142,283 37,349 5.8 5.8 0.0
2022-Jul-29 Fri ### ### 0.26 0.27 ### ### ###
2022-Jul-28 Thu ### ### 0.26 0.28 ### ### ###
2022-Jul-27 Wed ### ### 0.24 0.275 2,182,346 261,881 3.8 3.8 ###
2022-Jul-26 Tue ### 0.45 ### 0.275 2,565,841 ### ### ### ###
2022-Jul-25 Mon ### ### ### ### 6,149 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 3,950 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 12,143 0 13.0 13.0 0.0
2022-Jul-14 Thu ### ### ### ### 32,720 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 748 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 90,778 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue 0.125 ### 0.125 ### 115,880 7,242 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 74.9 74.9 0.0
2022-Jun-30 Thu ### ### 0.089 0.089 3.2 3.2 ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 76.5 76.5 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.086 0.086 0.085 0.086 ### ### ###
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 24,286 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.145 ### ### 163,785 11,874 95.6 95.6 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.145 0.145 ### 0.1425 62,889 4,559 ### ### ###
2022-Jun-09 Thu ### ### 0.155 0.155 90,689 7,028 ### ### ###
2022-Jun-08 Wed 0.1725 0.1725 0.1725 0.1725 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 8.8 8.8 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 49,740 0 ### ### 0.0
2022-May-30 Mon 0.175 0.175 ### 0.175 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.175 0.175 ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 53 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 94.9 94.9 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.185 ### 0.185 83.6 83.6 ###
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### 0.185 ### 25,052 ### 72.6 72.6 0.0
2022-May-13 Fri ### 0.185 ### 0.185 ### ### ###
2022-May-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.2 0.2 ### ### 98,287 9,828 ### ### 0.0
2022-May-09 Mon 0.2 0.2 ### ### 98,287 9,828 ### ### 0.0
2022-May-06 Fri 0.2 0.21 0.2 ### 54,878 11,249 ### ### 0.0
2022-May-05 Thu 0.225 0.225 0.22 0.225 61.2 61.2 ###
2022-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-02 Mon 0.21 0.21 0.2 0.2 45,752 9,379 16.1 16.1 0.0
2022-Apr-29 Fri ### 0.23 ### 0.225 90.4 90.4 ###
2022-Apr-28 Thu ### 0.23 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### 0.2 0.2 43,675 ### ### ### 0.0
2022-Apr-26 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Apr-22 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Apr-21 Thu 0.245 0.245 0.225 0.225 7,244 ### ### ### ###
2022-Apr-20 Wed 0.22 0.25 0.22 0.245 ### ### 0.0
2022-Apr-19 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.21 ### 0.21 ### ### ###
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 19,047 ### ### ### ###
2022-Apr-12 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Apr-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Apr-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Apr-07 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Apr-06 Wed 0.23 0.24 0.23 0.23 ### ### ###
2022-Apr-05 Tue 0.225 0.23 0.225 0.23 ### ### ###
2022-Apr-04 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Apr-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Mar-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Mar-30 Wed 0.225 0.225 0.22 0.22 21.2 21.2 0.0
2022-Mar-29 Tue 0.21 0.21 0.21 0.21 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### 0.21 ### ### ###
2022-Mar-25 Fri ### ### ### ### 384 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.2 0.22 0.2 0.22 7,982 1,676 ### ### 0.0
2022-Mar-21 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2022-Mar-18 Fri ### 0.24 0.2 0.24 99,382 ### 99.3 99.3 0.0
2022-Mar-17 Thu 0.2 0.2 0.2 0.2 15,675 ### ### ### 0.0
2022-Mar-16 Wed 0.2 0.2 0.2 0.2 14,325 ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-14 Mon 0.21 0.21 0.2 0.2 37,340 7,654 ### ### 0.0
2022-Mar-11 Fri 0.23 0.23 ### ### 11,678 1,342 3.9 3.9 0.0
2022-Mar-10 Thu ### 0.23 0.2 0.23 98.7 98.7 ###
2022-Mar-09 Wed 0.23 0.23 0.21 ### 3.7 3.7 0.0
2022-Mar-08 Tue 0.23 0.23 0.23 0.23 6,020 1,384 ### ### ###
2022-Mar-07 Mon ### ### 0.23 0.23 137,876 15,855 38.6 38.6 ###
2022-Mar-04 Fri 0.23 0.245 0.23 ### ### ### 0.0
2022-Mar-03 Thu 0.25 0.25 ### ### 28,050 ### 5.7 5.7 0.0
2022-Mar-02 Wed 0.2475 0.25 0.245 0.25 49,786 12,322 ### ### 0.0
2022-Mar-01 Tue 0.23 ### 0.23 ### ### ### 0.0
2022-Feb-28 Mon 0.25 0.25 0.23 0.23 10,582 ### 4.7 4.7 ###
2022-Feb-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Feb-24 Thu 0.24 0.24 0.22 0.23 9,972 ### 33.8 33.8 ###
2022-Feb-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-22 Tue 0.245 0.26 0.24 0.25 121,876 ### ### ### 0.0
2022-Feb-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Feb-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-17 Thu 0.245 0.245 0.245 0.245 170 41 72.4 72.4 0.0
2022-Feb-16 Wed 0.25 0.25 ### ### ### ### 0.0
2022-Feb-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Feb-14 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Feb-11 Fri 0.27 0.27 0.27 0.27 74.8 74.8 ###
2022-Feb-10 Thu 0.24 0.24 0.24 0.24 28,982 6,955 68.3 68.3 0.0
2022-Feb-09 Wed 0.22 0.25 0.22 0.25 62,278 ### ### ### 0.0
2022-Feb-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-07 Mon 0.23 0.23 ### 0.21 ### ### ###
2022-Feb-04 Fri 0.255 0.255 0.23 ### 109,978 ### ### ### 0.0
2022-Feb-03 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Feb-02 Wed 0.275 0.28 0.2675 0.2675 ### ### ###
2022-Feb-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-31 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2022-Jan-28 Fri 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2022-Jan-27 Thu 0.22 0.22 0.22 0.22 81.8 81.8 0.0
2022-Jan-25 Tue 0.25 0.25 ### ### ### ### 0.0
2022-Jan-24 Mon 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2022-Jan-21 Fri 0.255 0.255 0.255 0.255 18,621 4,748 ### ### 0.0
2022-Jan-20 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Jan-19 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2022-Jan-18 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2022-Jan-17 Mon 0.27 0.27 0.27 0.27 67.1 67.1 ###
2022-Jan-14 Fri 0.255 0.27 0.255 0.27 ### ### ###
2022-Jan-13 Thu 0.28 0.28 ### 0.27 11.6 11.6 ###
2022-Jan-12 Wed 0.29 0.29 0.2775 0.285 6,175 1,752 ### ### ###
2022-Jan-11 Tue 0.285 0.29 0.28 0.29 83.2 83.2 ###
2022-Jan-10 Mon 0.25 0.28 0.25 0.275 ### ### ###
2022-Jan-07 Fri 0.245 ### 0.245 0.25 ### ### 0.0
2022-Jan-06 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Jan-05 Wed 0.27 0.27 0.25 0.27 70.5 70.5 ###
2022-Jan-04 Tue 0.275 0.275 0.27 0.27 25,470 6,940 19.6 19.6 ###
2021-Dec-31 Fri 0.28 0.28 0.28 0.28 828 ### ### ### ###
2021-Dec-30 Thu 0.28 0.28 0.28 0.28 7,329 2,052 ### ### ###
2021-Dec-29 Wed 0.29 0.29 0.28 0.28 59,979 ### 8.4 8.4 ###
2021-Dec-24 Fri 0.29 0.29 0.29 0.29 62.4 62.4 ###
2021-Dec-23 Thu 0.285 0.285 0.285 0.285 63.1 63.1 ###
2021-Dec-22 Wed 0.285 0.29 0.285 0.29 49,352 14,188 ### ### ###
2021-Dec-21 Tue 0.27 0.285 0.27 0.285 24,348 6,756 ### ### ###
2021-Dec-20 Mon 0.27 0.27 0.27 0.27 79.8 79.8 ###
2021-Dec-17 Fri 0.26 0.26 0.26 0.26 2,926 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.28 0.28 0.27 0.27 93,640 25,751 11.4 11.4 ###
2021-Dec-15 Wed 0.285 0.285 0.285 0.285 77.4 77.4 ###
2021-Dec-14 Tue 0.29 0.29 0.29 0.29 6,845 1,985 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.28 0.28 3.7 3.7 ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Dec-08 Wed 0.29 0.29 0.29 0.29 60.0 60.0 ###
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.285 ### 91,550 13,045 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 97,377 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 28.4 28.4 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.29 ### 80.7 80.7 0.0
2021-Nov-26 Fri ### ### ### ### 94.7 94.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 147,382 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.325 0.325 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 21,142 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 30,123 0 ### ### 0.0
2021-Nov-17 Wed ### 0.345 ### ### 98.9 98.9 0.0
2021-Nov-16 Tue ### ### ### ### 3.6 3.6 0.0
2021-Nov-15 Mon ### 0.345 ### ### 831,146 143,372 ### ### 0.0
2021-Nov-12 Fri 0.29 0.29 0.29 0.29 12,088 ### 61.9 61.9 ###
2021-Nov-11 Thu ### ### 0.29 0.29 12,754 1,849 ### ### ###
2021-Nov-10 Wed ### ### ### ### 23,426 0 19.2 19.2 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.28 0.28 32,772 4,588 9.7 9.7 ###
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 37,473 0 15.6 15.6 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 57,850 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 31.6 31.6 0.0
2021-Oct-28 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Oct-27 Wed ### ### 0.325 0.325 11.4 11.4 ###
2021-Oct-26 Tue ### ### ### ### 449,788 0 98.7 98.7 0.0
2021-Oct-25 Mon ### 0.355 ### ### 301,881 53,583 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 19,450 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 84.5 84.5 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 28,128 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 55,446 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 9 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.29 0.29 ### ### ###
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 34,459 0 16.7 16.7 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 4,650 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 89.9 89.9 0.0
2021-Sep-23 Thu ### ### 0.29 0.29 18.1 18.1 ###
2021-Sep-22 Wed ### ### 0.285 0.285 ### ### ###
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 0.3075 ### 0.3075 ### 90.3 90.3 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 88.9 88.9 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### 0.325 ### ### 77.5 77.5 0.0
2021-Sep-13 Mon ### ### 0.28 0.285 0.5 0.5 ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 12,170 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 3,243 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 20,824 0 ### ### 0.0
2021-Sep-02 Thu 0.325 0.325 ### ### 57,142 9,285 ### ### 0.0
2021-Sep-01 Wed 0.325 0.325 0.325 0.325 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 28,671 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 774 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 89.3 89.3 0.0
2021-Aug-25 Wed ### ### 0.325 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 100,150 0 97.9 97.9 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 0.325 0.325 0.325 0.325 5,250 ### ### ### ###
2021-Aug-18 Wed 0.325 0.325 0.325 0.325 65.4 65.4 ###
2021-Aug-17 Tue 0.325 0.325 0.325 0.325 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.345 ### ### ### 0.0
2021-Aug-10 Tue 0.355 ### 0.355 0.355 20,574 3,651 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 98.5 98.5 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.345 0.345 ### ### 2.1 2.1 0.0
2021-Aug-02 Mon 0.345 0.345 0.345 0.345 66.0 66.0 0.0
2021-Jul-30 Fri 0.355 ### 0.355 ### 20,384 ### ### ### 0.0
2021-Jul-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.375 0.375 0.355 ### 15,671 ### 33.1 33.1 0.0
2021-Jul-26 Mon ### ### ### 0.375 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.355 0.355 ### ### ### ### 0.0
2021-Jul-19 Mon ### 0.375 ### ### 39.5 39.5 0.0
2021-Jul-16 Fri ### ### ### ### 35,550 0 75.0 75.0 0.0
2021-Jul-15 Thu ### ### ### ### 26,652 0 ### ### 0.0
2021-Jul-14 Wed 0.345 0.345 ### ### 11,381 ### 26.1 26.1 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.355 ### ### 24,150 4,286 ### ### 0.0
2021-Jul-09 Fri ### ### 0.325 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 200,080 0 88.8 88.8 0.0
2021-Jul-07 Wed ### ### ### ### 93.2 93.2 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 107,784 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 22,623 0 ### ### 0.0
2021-Jul-01 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Jun-30 Wed ### ### 0.29 0.29 194,648 28,223 ### ### ###
2021-Jun-29 Tue ### ### 0.29 ### 108,670 15,757 ### ### 0.0
2021-Jun-28 Mon ### 0.325 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.3325 0.3325 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 10.3 10.3 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.325 0.325 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.325 ### 139,747 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 2,450 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 86,724 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 89.8 89.8 0.0
2021-Jun-04 Fri ### ### ### ### 51,054 0 5.0 5.0 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 82.2 82.2 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 6,628 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2021-May-20 Thu ### ### ### ### 5,080 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 33.1 33.1 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 7.9 7.9 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.345 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 61,054 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 27,777 0 80.3 80.3 0.0
2021-May-10 Mon ### 0.375 ### 0.375 ### ### ###
2021-May-07 Fri ### ### ### ### 13,821 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 89.5 89.5 0.0
2021-May-05 Wed ### ### ### ### 11.2 11.2 0.0
2021-May-04 Tue ### 0.385 ### 0.385 ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.355 ### ### ### 80.7 80.7 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 49,324 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 0.355 0.355 ### ### 0.0
2021-Apr-19 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Apr-16 Fri ### ### 0.355 0.355 21,144 3,753 ### ### 0.0
2021-Apr-15 Thu ### ### 0.355 0.355 9.5 9.5 0.0
2021-Apr-14 Wed ### ### 0.375 0.375 7.4 7.4 ###
2021-Apr-13 Tue ### ### 0.375 0.375 ### ### ###
2021-Apr-12 Mon 0.385 0.385 ### ### 2,724 524 37.5 37.5 0.0
2021-Apr-09 Fri ### ### ### ### 30,782 0 60.0 60.0 0.0
2021-Apr-08 Thu 0.385 0.4 0.385 0.385 178,984 70,251 ### ### 0.0
2021-Apr-07 Wed ### 0.355 ### ### ### ### 0.0
2021-Apr-06 Tue 0.355 0.355 ### ### ### ### 0.0
2021-Apr-01 Thu ### 0.355 ### 0.355 27,444 4,871 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 45,727 0 18.8 18.8 0.0
2021-Mar-30 Tue 0.355 0.355 ### ### 175,144 31,088 ### ### 0.0
2021-Mar-29 Mon ### 0.355 ### 0.355 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Mar-24 Wed ### 0.375 ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### 0.375 55,026 0 32.9 32.9 ###
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri 0.345 0.385 0.345 ### 98.2 98.2 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 39,620 0 98.0 98.0 0.0
2021-Mar-16 Tue ### ### ### ### 19,374 0 13.4 13.4 0.0
2021-Mar-15 Mon ### ### ### ### 23,574 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu 0.3325 0.3325 ### ### 26,450 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 98.1 98.1 0.0
2021-Mar-09 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Mar-08 Mon ### 0.345 ### 0.345 13,750 2,371 96.8 96.8 0.0
2021-Mar-05 Fri 0.325 0.325 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.325 0.325 11.2 11.2 ###
2021-Mar-03 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 43,974 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### 0.375 ### ### ###
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### 0.4 ### 0.375 ### ### ###
2021-Feb-24 Wed ### 0.425 ### 0.4 99.5 99.5 0.0
2021-Feb-23 Tue 0.4 0.4 ### ### 129,351 25,870 12.0 12.0 0.0
2021-Feb-22 Mon 0.4 0.4 0.375 0.4 60,281 23,358 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 37,425 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.355 0.355 64,770 ### 18.4 18.4 0.0
2021-Feb-16 Tue 0.375 ### ### ### 14.8 14.8 0.0
2021-Feb-15 Mon ### 0.375 ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### 0.4 ### ### 1.4 1.4 0.0
2021-Feb-11 Thu 0.4 0.4 ### ### 18,270 3,654 ### ### 0.0
2021-Feb-10 Wed ### 0.4 ### ### 21.3 21.3 0.0
2021-Feb-09 Tue ### 0.42 ### ### ### ### 0.0
2021-Feb-08 Mon 0.41 0.42 0.4 0.4 108,925 44,659 ### ### 0.0
2021-Feb-05 Fri 0.41 0.43 0.4 0.43 ### ### ###
2021-Feb-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Feb-03 Wed 0.42 0.43 0.42 0.42 63.0 63.0 ###
2021-Feb-02 Tue 0.43 0.43 0.43 0.43 3,825 1,644 61.6 61.6 ###
2021-Feb-01 Mon 0.43 0.43 0.42 0.43 53,479 22,728 ### ### ###
2021-Jan-29 Fri 0.42 0.43 0.42 0.43 34,653 14,727 ### ### ###
2021-Jan-28 Thu ### ### 0.4 0.4 123,023 ### 6.1 6.1 0.0
2021-Jan-27 Wed 0.44 0.44 0.42 ### 39.4 39.4 0.0
2021-Jan-25 Mon ### 0.45 0.42 ### ### ### 0.0
2021-Jan-22 Fri 0.42 ### ### ### 29,540 0 ### ### 0.0
2021-Jan-21 Thu 0.42 0.43 ### 0.43 34,024 ### 81.4 81.4 ###
2021-Jan-20 Wed 0.41 0.42 0.41 0.42 ### ### ###
2021-Jan-19 Tue ### ### ### 0.43 94,922 0 87.8 87.8 ###
2021-Jan-18 Mon 0.445 0.445 0.43 0.43 21.6 21.6 ###
2021-Jan-15 Fri ### 0.47 0.42 0.43 2.6 2.6 ###
2021-Jan-14 Thu 0.45 0.45 0.43 0.45 ### ### 0.0
2021-Jan-13 Wed 0.45 0.45 0.43 ### ### ### 0.0
2021-Jan-12 Tue 0.45 0.45 0.44 0.45 73.2 73.2 0.0
2021-Jan-11 Mon 0.485 0.485 0.45 0.45 35,326 ### 8.1 8.1 0.0
2021-Jan-08 Fri 0.445 0.485 0.44 0.48 143,021 66,147 95.8 95.8 0.0
2021-Jan-07 Thu 0.44 0.445 0.43 0.445 75.7 75.7 ###
2021-Jan-06 Wed 0.42 0.44 0.42 ### ### ### 0.0
2021-Jan-05 Tue 0.4 0.41 0.4 0.41 81.1 81.1 ###
2021-Jan-04 Mon 0.41 0.41 0.4 0.4 13.8 13.8 0.0
2020-Dec-31 Thu 0.4 0.41 0.4 0.41 ### ### ###
2020-Dec-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2020-Dec-29 Tue ### 0.41 ### 0.41 71,953 14,750 90.7 90.7 ###
2020-Dec-24 Thu ### ### ### ### 53,925 0 ### ### 0.0
2020-Dec-23 Wed 0.4 0.41 ### ### 15.9 15.9 0.0
2020-Dec-22 Tue 0.41 0.41 ### ### 18.2 18.2 0.0
2020-Dec-21 Mon 0.41 0.41 0.4 0.4 40,920 16,572 ### ### 0.0
2020-Dec-18 Fri 0.41 ### 0.385 0.4 23.7 23.7 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.4 0.4 ### 0.4 75.9 75.9 0.0
2020-Dec-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Dec-08 Tue ### 0.4 ### 0.4 71,672 ### 93.9 93.9 0.0
2020-Dec-07 Mon ### 0.4 ### ### 13,671 ### ### ### 0.0
2020-Dec-04 Fri 0.4 ### 0.4 0.4 11,750 2,350 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.4 ### 0.4 53,689 ### 91.4 91.4 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### 0.4 ### ### 88.1 88.1 0.0
2020-Nov-27 Fri ### ### ### ### 8,477 0 ### ### 0.0
2020-Nov-26 Thu 0.4 0.4 ### ### 239,526 ### ### ### 0.0
2020-Nov-25 Wed 0.385 ### ### ### ### ### 0.0
2020-Nov-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2020-Nov-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2020-Nov-20 Fri ### 0.385 ### 0.385 ### ### 0.0
2020-Nov-19 Thu 0.41 0.41 0.355 0.355 0.9 0.9 0.0
2020-Nov-18 Wed 0.4 0.42 ### ### 256,656 ### ### ### 0.0
2020-Nov-17 Tue ### 0.425 ### ### 286,746 ### 73.6 73.6 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed 0.345 ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 5.5 5.5 0.0
2020-Nov-06 Fri ### ### ### ### 24,843 0 4.2 4.2 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 2,174 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 8,948 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### 0.325 22.6 22.6 ###
2020-Oct-28 Wed ### ### ### ### 23,785 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 118,749 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### 0.345 97.0 97.0 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 3,428 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 11.4 11.4 0.0
2020-Oct-16 Fri ### ### ### ### 20,058 0 78.3 78.3 0.0
2020-Oct-15 Thu ### ### ### ### 9.4 9.4 0.0
2020-Oct-14 Wed ### ### ### ### 12,543 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 23.7 23.7 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 4.8 4.8 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### 0.375 22,084 0 18.6 18.6 ###
2020-Oct-02 Fri ### ### ### ### 10,870 0 ### ### 0.0
2020-Oct-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 42,050 0 ### ### 0.0
2020-Sep-28 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Sep-25 Fri 0.355 ### ### ### 13,672 0 ### ### 0.0
2020-Sep-24 Thu ### ### 0.355 ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 2,028 0 12.5 12.5 0.0
2020-Sep-22 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2020-Sep-21 Mon 0.385 0.4 ### 0.385 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 42,983 0 24.0 24.0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon 0.375 ### 0.375 ### ### ### 0.0
2020-Sep-11 Fri ### 0.375 ### 0.375 ### ### ###
2020-Sep-10 Thu ### ### ### ### 82.1 82.1 0.0
2020-Sep-09 Wed ### ### ### ### 7,920 0 28.2 28.2 0.0
2020-Sep-08 Tue ### ### ### ### 50,780 0 77.2 77.2 0.0
2020-Sep-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Sep-04 Fri ### 0.355 ### 0.355 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 6,686 0 66.0 66.0 0.0
2020-Sep-02 Wed 0.375 0.375 ### ### 20.2 20.2 0.0
2020-Sep-01 Tue 0.375 0.375 0.375 0.375 0 ###
2020-Aug-31 Mon 0.385 0.385 0.355 0.375 19.5 19.5 ###
2020-Aug-28 Fri ### 0.385 ### 0.385 7,922 1,524 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 141,846 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 101,756 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 0.4 0.4 ### ### 29,870 5,974 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue 0.4 0.41 ### ### 56,752 ### ### ### 0.0
2020-Aug-17 Mon ### 0.4 ### 0.4 93.9 93.9 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 9,220 0 88.6 88.6 0.0
2020-Aug-12 Wed 0.385 ### ### ### 83.4 83.4 0.0
2020-Aug-11 Tue 0.42 0.42 0.375 ### 10.2 10.2 0.0
2020-Aug-10 Mon ### 0.42 ### 0.42 ### ### ###
2020-Aug-07 Fri 0.4 0.42 ### ### 87.3 87.3 0.0
2020-Aug-06 Thu ### 0.42 0.345 0.42 98.9 98.9 ###
2020-Aug-05 Wed ### ### ### ### 84.3 84.3 0.0
2020-Aug-04 Tue 0.325 ### 0.325 ### 89,151 14,487 91.9 91.9 0.0
2020-Aug-03 Mon ### ### ### 0.325 75,348 0 ### ### ###
2020-Jul-31 Fri 0.325 ### ### ### 75,422 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 103,820 0 2.2 2.2 0.0
2020-Jul-29 Wed ### 0.43 ### ### ### ### 0.0
2020-Jul-28 Tue 0.28 0.28 0.28 0.28 20,142 ### ### ### ###
2020-Jul-27 Mon 0.25 0.285 0.25 0.28 96.5 96.5 ###
2020-Jul-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jul-23 Thu 0.245 0.245 0.23 ### ### ### 0.0
2020-Jul-22 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2020-Jul-21 Tue 0.25 0.25 0.25 0.25 51.4 51.4 0.0
2020-Jul-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jul-16 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Jul-15 Wed 0.27 0.275 0.27 0.275 ### ### ###
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 0.255 0.255 0.255 0.255 73.9 73.9 0.0
2020-Jul-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Jul-08 Wed 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2020-Jul-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jul-06 Mon 0.26 0.26 0.25 0.25 16,285 4,152 13.4 13.4 0.0
2020-Jul-03 Fri 0.28 0.28 0.24 0.26 348,580 ### ### ### 0.0
2020-Jul-02 Thu 0.27 0.28 0.27 0.28 ### ### ###
2020-Jul-01 Wed 0.28 0.28 0.26 0.26 5.5 5.5 0.0
2020-Jun-30 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2020-Jun-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Jun-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Jun-25 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2020-Jun-24 Wed 0.25 0.25 0.24 0.24 71,853 ### ### ### 0.0
2020-Jun-23 Tue 0.245 0.245 0.245 0.245 1,320 323 ### ### 0.0
2020-Jun-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Jun-19 Fri ### ### 0.245 0.245 4.2 4.2 0.0
2020-Jun-18 Thu 0.25 0.25 0.25 0.25 250 ### ### ### 0.0
2020-Jun-17 Wed 0.27 0.27 0.245 0.27 69.5 69.5 ###
2020-Jun-16 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2020-Jun-15 Mon 0.275 0.275 0.275 0.275 ### ### ###
2020-Jun-12 Fri 0.26 0.26 0.25 0.25 45,854 ### ### ### 0.0
2020-Jun-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jun-10 Wed 0.27 0.285 ### 0.28 ### ### ###
2020-Jun-09 Tue ### ### 0.26 0.26 45,923 ### 28.3 28.3 0.0
2020-Jun-05 Fri ### 0.28 ### 0.28 ### ### ###
2020-Jun-04 Thu 0.27 0.28 ### ### 5,140 ### 28.0 28.0 0.0
2020-Jun-03 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Jun-02 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Jun-01 Mon 0.26 0.28 0.26 0.28 95.0 95.0 ###
2020-May-29 Fri ### ### 0.26 0.26 4,884 ### ### ### 0.0
2020-May-28 Thu 0.25 ### 0.25 ### 98.4 98.4 0.0
2020-May-27 Wed 0.26 0.26 0.24 0.24 4.9 4.9 0.0
2020-May-26 Tue 0.25 0.275 0.25 0.275 ### ### ###
2020-May-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2020-May-22 Fri 0.28 0.28 0.27 0.27 12.1 12.1 ###
2020-May-21 Thu 0.275 ### 0.27 ### 94.8 94.8 0.0
2020-May-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2020-May-19 Tue ### ### 0.27 0.27 ### ### ###
2020-May-18 Mon 0.275 0.275 0.275 0.275 114,647 31,527 ### ### ###
2020-May-15 Fri 0.27 0.275 0.27 0.275 ### ### ###
2020-May-14 Thu 0.275 0.275 0.275 0.275 78.1 78.1 ###
2020-May-13 Wed ### ### ### ### 74.9 74.9 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### 0.285 ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### 0.26 0.26 21.5 21.5 0.0
2020-May-06 Wed 0.24 ### 0.24 0.26 231,848 27,821 ### ### 0.0
2020-May-05 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-May-04 Mon 0.25 0.255 0.24 0.255 ### ### 0.0
2020-May-01 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2020-Apr-30 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2020-Apr-29 Wed 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2020-Apr-28 Tue 0.27 0.27 0.24 ### ### ### 0.0
2020-Apr-27 Mon 0.25 0.25 0.25 0.25 60.3 60.3 0.0
2020-Apr-24 Fri 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2020-Apr-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Apr-22 Wed 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2020-Apr-21 Tue 0.26 ### 0.24 0.24 ### ### 0.0
2020-Apr-20 Mon 0.27 0.27 0.24 0.24 4.0 4.0 0.0
2020-Apr-17 Fri 0.285 0.285 0.255 0.26 300,745 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### 0.29 ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 3 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 9,950 0 ### ### 0.0
2020-Apr-07 Tue 0.285 0.285 ### 0.285 30,873 ### 72.8 72.8 ###
2020-Apr-06 Mon 0.285 0.285 0.285 0.285 3 0 52.9 52.9 ###
2020-Apr-03 Fri 0.27 ### 0.27 ### 96.0 96.0 0.0
2020-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Apr-01 Wed 0.26 0.26 0.26 0.26 2,923 759 ### ### 0.0
2020-Mar-31 Tue 0.275 0.28 0.26 0.26 26,040 ### ### ### 0.0
2020-Mar-30 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Mar-27 Fri 0.28 0.285 0.245 0.285 68,584 18,174 85.5 85.5 ###
2020-Mar-26 Thu 0.27 0.28 ### 0.28 98,145 13,740 71.1 71.1 ###
2020-Mar-25 Wed ### ### 0.28 0.28 ### ### ###
2020-Mar-24 Tue 0.28 ### 0.28 ### 93.4 93.4 0.0
2020-Mar-23 Mon 0.28 0.28 0.275 0.28 222,924 ### 85.9 85.9 ###
2020-Mar-20 Fri ### ### ### ### 23,471 0 ### ### 0.0
2020-Mar-19 Thu ### ### 0.25 0.26 57.7 57.7 0.0
2020-Mar-18 Wed ### ### 0.275 0.28 ### ### ###
2020-Mar-17 Tue 0.275 ### 0.275 ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.28 0.28 481,926 ### ### ### ###
2020-Mar-13 Fri 0.28 ### 0.27 ### 97.5 97.5 0.0
2020-Mar-12 Thu ### ### 0.25 ### 98.6 98.6 0.0
2020-Mar-11 Wed ### ### ### ### 182,479 0 10.3 10.3 0.0
2020-Mar-10 Tue 0.4 0.4 ### ### 21,429 4,285 1.5 1.5 0.0
2020-Mar-09 Mon 0.375 0.375 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### 0.4 ### ### 90.9 90.9 0.0
2020-Mar-04 Wed 0.375 0.375 0.375 0.375 0 ###
2020-Mar-03 Tue 0.375 0.375 0.375 0.375 0 ###
2020-Mar-02 Mon ### 0.375 ### 0.375 ### ### ###
2020-Feb-28 Fri ### ### ### ### 160,157 0 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 12,888 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 32,648 0 38.2 38.2 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### 0.4 0.4 ### ### 0.0
2020-Feb-21 Fri ### 0.43 ### 0.43 ### ### ###
2020-Feb-20 Thu 0.4 0.4 ### 0.4 22,359 4,471 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### 0.385 60,522 0 ### ### 0.0
2020-Feb-18 Tue 0.4 0.4 ### ### 44,927 8,985 4.4 4.4 0.0
2020-Feb-17 Mon 0.4 0.4 0.4 0.4 18,280 ### ### ### 0.0
2020-Feb-14 Fri 0.44 0.44 0.4 0.4 65,925 27,688 ### ### 0.0
2020-Feb-13 Thu ### 0.4 ### 0.4 95.5 95.5 0.0
2020-Feb-12 Wed ### ### ### ### 34,950 0 ### ### 0.0
2020-Feb-11 Tue ### 0.41 ### ### 14.3 14.3 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 98,823 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 107,153 0 ### ### 0.0
2020-Feb-05 Wed 0.345 0.4 0.345 ### 93.4 93.4 0.0
2020-Feb-04 Tue ### ### ### ### 105,878 0 13.4 13.4 0.0
2020-Feb-03 Mon 0.355 0.355 ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### 0.375 ### 0.375 ### ### ###
2020-Jan-29 Wed ### ### 0.355 0.355 37,880 6,723 1.6 1.6 0.0
2020-Jan-28 Tue ### ### ### ### 33,980 0 8.7 8.7 0.0
2020-Jan-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2020-Jan-23 Thu ### ### 0.385 0.385 27.0 27.0 0.0
2020-Jan-22 Wed 0.4 0.4 0.4 0.4 62.3 62.3 0.0
2020-Jan-21 Tue 0.4 0.4 0.4 0.4 78,951 31,580 74.4 74.4 0.0
2020-Jan-20 Mon ### ### 0.355 0.4 440,172 ### ### ### 0.0
2020-Jan-17 Fri 0.445 0.45 0.43 0.45 80,240 ### 80.2 80.2 0.0
2020-Jan-16 Thu 0.43 ### 0.43 ### ### ### 0.0
2020-Jan-15 Wed 0.44 0.44 ### ### 73,725 ### 19.9 19.9 0.0
2020-Jan-14 Tue 0.44 0.44 0.44 0.44 64.6 64.6 ###
2020-Jan-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2020-Jan-10 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2020-Jan-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
2020-Jan-08 Wed 0.445 0.445 0.44 0.44 ### ### ###
2020-Jan-07 Tue 0.44 0.44 0.44 0.44 63.5 63.5 ###
2020-Jan-06 Mon 0.41 0.44 0.41 0.44 ### ### ###
2020-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Jan-02 Thu 0.41 0.42 0.41 0.42 88.4 88.4 ###
2019-Dec-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Dec-27 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Dec-24 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Dec-23 Mon 0.4 0.42 0.4 0.41 113,922 ### ### ### ###
2019-Dec-20 Fri ### 0.4 0.385 0.385 91,325 35,845 19.8 19.8 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-18 Wed 0.355 0.375 0.355 0.375 95.7 95.7 ###
2019-Dec-16 Mon ### ### ### ### 8,574 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed 0.345 ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu 0.375 0.375 ### ### 12.8 12.8 0.0
2019-Dec-04 Wed ### 0.4 ### 0.4 96.2 96.2 0.0
2019-Dec-03 Tue ### ### 0.345 0.345 32,558 ### ### ### 0.0
2019-Dec-02 Mon 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2019-Nov-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Nov-28 Thu 0.375 ### 0.345 0.345 20,847 ### ### ### 0.0
2019-Nov-27 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Nov-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2019-Nov-25 Mon 0.375 0.375 0.345 0.345 4.1 4.1 0.0
2019-Nov-22 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2019-Nov-21 Thu ### 0.355 ### ### 246,887 43,822 0.7 0.7 0.0
2019-Nov-20 Wed ### 0.375 ### ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri 0.285 ### 0.285 ### 93.8 93.8 0.0
2019-Nov-14 Thu ### ### 0.29 0.29 59,883 8,683 18.7 18.7 ###
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### 0.29 0.29 ### ### ###
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 29,381 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue 0.285 ### 0.285 ### ### ### 0.0
2019-Nov-04 Mon 0.285 0.285 0.285 0.285 69.6 69.6 ###
2019-Nov-01 Fri ### ### 0.28 0.28 226,647 ### 1.9 1.9 ###
2019-Oct-31 Thu ### ### ### ### 49,374 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 281,178 0 84.7 84.7 0.0
2019-Oct-28 Mon 0.285 ### 0.285 ### ### ### 0.0
2019-Oct-25 Fri 0.28 0.28 0.28 0.28 1,825 ### 69.4 69.4 ###
2019-Oct-24 Thu 0.29 0.29 0.275 0.29 73.7 73.7 ###
2019-Oct-23 Wed ### ### 0.29 0.29 23.6 23.6 ###
2019-Oct-22 Tue 0.275 0.29 0.275 0.29 ### ### ###
2019-Oct-21 Mon ### ### 0.29 0.29 ### ### ###
2019-Oct-18 Fri 0.28 ### 0.28 0.29 ### ### ###
2019-Oct-17 Thu 0.27 0.29 0.27 0.29 ### ### ###
2019-Oct-16 Wed 0.28 0.28 0.275 0.275 50,623 14,047 ### ### ###
2019-Oct-15 Tue 0.29 0.29 0.28 0.28 ### ### ###
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 94.3 94.3 0.0
2019-Oct-10 Thu ### ### ### ### 16,780 0 23.3 23.3 0.0
2019-Oct-09 Wed ### ### 0.29 ### 85.3 85.3 0.0
2019-Oct-08 Tue ### ### 0.275 ### 4.7 4.7 0.0
2019-Oct-07 Mon ### ### 0.325 0.325 49,629 ### 4.9 4.9 ###
2019-Oct-04 Fri 0.345 0.345 0.345 0.345 65.0 65.0 0.0
2019-Oct-03 Thu ### 0.355 ### 0.345 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### 0.345 ### ### 63,750 ### 80.6 80.6 0.0
2019-Sep-30 Mon ### ### ### ### 53,250 0 14.3 14.3 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 5.7 5.7 0.0
2019-Sep-25 Wed ### ### 0.355 ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 91,577 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### 0.375 ### 13.3 13.3 0.0
2019-Sep-20 Fri 0.385 0.385 ### ### 22.8 22.8 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 78,844 0 ### ### 0.0
2019-Sep-17 Tue 0.41 0.41 ### 0.4 14.4 14.4 0.0
2019-Sep-16 Mon 0.4 0.42 0.385 0.42 ### ### ###
2019-Sep-13 Fri 0.4 0.4 0.4 0.4 27,947 11,178 68.6 68.6 0.0
2019-Sep-12 Thu ### 0.42 ### 0.4 81.1 81.1 0.0
2019-Sep-11 Wed 0.375 ### 0.375 ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 98,748 0 96.9 96.9 0.0
2019-Sep-06 Fri ### ### ### ### 9.9 9.9 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 3,545 0 63.7 63.7 0.0
2019-Sep-03 Tue 0.4 0.4 0.385 0.385 9.9 9.9 0.0
2019-Sep-02 Mon 0.4 0.4 0.4 0.4 356 142 ### ### 0.0
2019-Aug-30 Fri ### ### 0.385 0.385 22.7 22.7 0.0
2019-Aug-29 Thu ### ### ### ### 168,151 0 16.5 16.5 0.0
2019-Aug-28 Wed 0.41 0.41 0.4 0.4 15.7 15.7 0.0
2019-Aug-27 Tue ### 0.41 ### 0.41 61,874 12,684 89.7 89.7 ###
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.4 ### 0.4 ### 2,343 ### 83.0 83.0 0.0
2019-Aug-20 Tue 0.42 0.42 0.42 0.42 66.0 66.0 ###
2019-Aug-19 Mon 0.41 0.41 0.41 0.41 5,578 2,286 68.4 68.4 ###
2019-Aug-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2019-Aug-15 Thu 0.42 0.425 ### 0.42 ### ### ###
2019-Aug-14 Wed 0.41 0.425 0.4 0.425 94,624 ### ### ### ###
2019-Aug-13 Tue ### ### 0.41 0.41 26.7 26.7 ###
2019-Aug-12 Mon 0.425 0.425 0.42 0.42 35,481 ### ### ### ###
2019-Aug-09 Fri 0.425 0.425 0.42 0.42 29,247 12,356 ### ### ###
2019-Aug-08 Thu 0.41 0.42 0.41 0.41 44,280 18,376 58.8 58.8 ###
2019-Aug-07 Wed 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 7,541 0 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri 0.375 0.385 0.375 ### 81.6 81.6 0.0
2019-Aug-01 Thu 0.4 0.4 0.385 ### 24.8 24.8 0.0
2019-Jul-31 Wed ### ### ### ### 27,377 0 13.1 13.1 0.0
2019-Jul-30 Tue ### 0.4 ### ### 197,643 39,528 ### ### 0.0
2019-Jul-29 Mon ### 0.42 ### 0.385 54,289 ### ### ### 0.0
2019-Jul-26 Fri 0.42 0.42 ### ### 77,124 ### ### ### 0.0
2019-Jul-25 Thu 0.4 0.4 ### ### ### ### 0.0
2019-Jul-24 Wed 0.445 0.445 0.4 0.4 107,477 ### 1.8 1.8 0.0
2019-Jul-23 Tue 0.44 0.46 0.43 0.43 16.2 16.2 ###
2019-Jul-22 Mon ### ### 0.44 0.44 5.2 5.2 ###
2019-Jul-19 Fri 0.47 0.47 0.445 0.445 ### ### ###
2019-Jul-18 Thu 0.49 0.49 0.47 0.475 87,585 42,040 ### ### ###
2019-Jul-17 Wed 0.49 0.49 0.47 0.485 ### ### 0.0
2019-Jul-16 Tue 0.485 0.485 ### 0.47 64,476 ### 11.9 11.9 ###
2019-Jul-15 Mon ### ### 0.46 0.485 19.4 19.4 0.0
2019-Jul-12 Fri 0.46 0.48 0.455 0.455 21.0 21.0 0.0
2019-Jul-11 Thu 0.43 0.48 0.43 0.46 ### ### 0.0
2019-Jul-10 Wed 0.425 0.425 ### ### 5.9 5.9 0.0
2019-Jul-09 Tue 0.44 0.44 0.42 0.42 214,856 92,388 ### ### ###
2019-Jul-08 Mon ### ### ### ### 98.9 98.9 0.0
2019-Jul-05 Fri 0.385 0.4 ### 0.4 90.2 90.2 0.0
2019-Jul-04 Thu ### 0.375 ### 0.375 17,781 ### ### ### ###
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 124,786 0 3.5 3.5 0.0
2019-Jul-01 Mon ### ### ### ### 8,779 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### 0.385 ### 0.385 83.2 83.2 0.0
2019-Jun-24 Mon ### ### ### ### 268,186 0 ### ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 72,570 0 67.1 67.1 0.0
2019-Jun-19 Wed 0.375 0.375 ### ### 50,940 9,551 15.1 15.1 0.0
2019-Jun-18 Tue 0.375 ### 0.375 ### ### ### 0.0
2019-Jun-17 Mon ### 0.4 0.355 ### 75.6 75.6 0.0
2019-Jun-14 Fri 0.385 0.385 ### ### 9,686 ### 8.5 8.5 0.0
2019-Jun-13 Thu 0.42 0.42 ### ### 6.6 6.6 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.41 0.41 ### ### 97,882 ### 12.7 12.7 0.0
2019-Jun-07 Fri ### ### ### ### 10,070 0 80.4 80.4 0.0
2019-Jun-06 Thu 0.4 0.4 ### ### 24.5 24.5 0.0
2019-Jun-05 Wed 0.385 ### 0.375 0.375 16.4 16.4 ###
2019-Jun-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Jun-03 Mon 0.41 ### ### ### 118,427 0 16.7 16.7 0.0
2019-May-31 Fri ### ### 0.385 ### 24,726 4,759 ### ### 0.0
2019-May-30 Thu 0.4 0.4 ### ### 67,528 ### ### ### 0.0
2019-May-29 Wed ### 0.41 ### 0.41 ### ### ###
2019-May-28 Tue 0.375 ### 0.375 ### ### ### 0.0
2019-May-27 Mon 0.43 0.43 0.4 0.4 5.0 5.0 0.0
2019-May-24 Fri 0.43 0.43 0.43 0.43 0 ###
2019-May-23 Thu 0.43 0.43 0.43 0.43 0 ###
2019-May-22 Wed 0.43 0.43 0.43 0.43 0 ###
2019-May-21 Tue 0.43 0.43 0.43 0.43 8,542 3,673 65.2 65.2 ###
2019-May-20 Mon 0.46 0.46 ### ### 6.8 6.8 0.0
2019-May-17 Fri 0.45 0.46 ### 0.46 ### ### 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### 0.43 0.43 4,682 ### ### ### ###
2019-May-13 Mon 0.49 0.49 0.46 0.48 18.5 18.5 0.0
2019-May-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2019-May-09 Thu 0.485 ### 0.485 ### 39,173 ### 83.7 83.7 0.0
2019-May-08 Wed 0.475 0.485 0.47 0.47 25.0 25.0 ###
2019-May-07 Tue ### ### 0.47 0.475 26,624 6,256 ### ### ###
2019-May-06 Mon 0.48 0.5 0.48 ### ### ### 0.0
2019-May-03 Fri 0.49 0.49 0.47 0.485 ### ### 0.0
2019-May-02 Thu 0.5 0.51 0.43 0.49 ### ### ###
2019-May-01 Wed 0.43 0.525 0.42 0.5 ### ### 0.0
2019-Apr-30 Tue 0.4 0.4 ### ### 224,855 44,971 4.4 4.4 0.0
2019-Apr-29 Mon 0.43 0.43 0.4 0.4 4.5 4.5 0.0
2019-Apr-26 Fri 0.425 0.425 0.4 ### ### ### 0.0
2019-Apr-24 Wed ### 0.43 ### 0.425 ### ### ###
2019-Apr-23 Tue 0.41 0.42 ### 0.41 ### ### ###
2019-Apr-18 Thu ### ### ### 0.4 138,080 0 9.3 9.3 0.0
2019-Apr-17 Wed 0.43 0.45 0.4 ### 242,680 ### ### ### 0.0
2019-Apr-16 Tue 0.475 0.475 0.455 0.455 114,056 ### 7.6 7.6 0.0
2019-Apr-15 Mon ### ### 0.47 0.48 66,475 15,621 13.9 13.9 0.0
2019-Apr-12 Fri ### 0.55 ### 0.51 192,371 ### 75.2 75.2 ###
2019-Apr-11 Thu 0.485 0.5 0.475 ### 73,450 ### ### ### 0.0
2019-Apr-10 Wed 0.5 ### 0.48 0.48 40,481 ### 9.9 9.9 0.0
2019-Apr-09 Tue 0.52 0.545 0.475 0.475 ### ### ###
2019-Apr-08 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2019-Apr-05 Fri 0.545 0.555 ### ### ### ### 0.0
2019-Apr-04 Thu 0.56 0.58 0.54 0.55 166,726 ### 17.2 17.2 ###
2019-Apr-03 Wed 0.585 ### 0.55 0.555 5.6 5.6 ###
2019-Apr-02 Tue ### ### 0.57 0.585 318,547 90,785 ### ### ###
2019-Apr-01 Mon ### 0.675 0.55 ### 499,057 305,672 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### 0.57 ### 85.0 85.0 0.0
2019-Mar-21 Thu 0.56 0.56 0.52 0.545 14.7 14.7 0.0
2019-Mar-20 Wed 0.54 0.58 0.48 0.56 ### ### ###
2019-Mar-19 Tue 0.52 0.57 0.52 ### ### ### 0.0
2019-Mar-18 Mon ### ### 0.54 0.54 ### ### 0.0
2019-Mar-15 Fri ### 0.625 ### 0.59 ### ### 0.0
2019-Mar-14 Thu ### 0.625 ### ### 23.9 23.9 0.0
2019-Mar-13 Wed ### ### 0.53 ### 86.3 86.3 0.0
2019-Mar-12 Tue ### ### ### ### 5.5 5.5 0.0
2019-Mar-11 Mon ### ### 0.585 ### 13.0 13.0 0.0
2019-Mar-08 Fri 0.52 ### 0.52 ### 1,329,045 345,551 ### ### 0.0
2019-Mar-07 Thu ### 0.56 0.5 0.5 489,526 259,448 3.4 3.4 0.0
2019-Mar-06 Wed ### ### 0.53 0.545 ### ### 0.0
2019-Mar-05 Tue 0.5 0.7 0.5 ### ### ### 0.0
2019-Mar-04 Mon 0.355 0.47 0.355 0.455 ### ### 0.0
2019-Mar-01 Fri ### 0.355 ### 0.355 92.5 92.5 0.0
2019-Feb-28 Thu ### ### ### ### 85,686 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### 0.355 79.9 79.9 0.0
2019-Feb-26 Tue 0.375 0.375 ### ### 110,451 ### ### ### 0.0
2019-Feb-25 Mon ### 0.375 ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 338,986 0 ### ### 0.0
2019-Feb-21 Thu 0.29 0.29 0.28 0.28 ### ### ###
2019-Feb-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Feb-19 Tue 0.26 0.27 0.255 0.27 92.4 92.4 ###
2019-Feb-18 Mon 0.26 0.26 0.26 0.26 843 ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### 0.26 ### ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 8,486 0 68.2 68.2 0.0
2019-Feb-11 Mon 0.26 0.28 0.26 0.28 96.5 96.5 ###
2019-Feb-08 Fri ### ### ### ### 109,077 0 ### ### 0.0
2019-Feb-07 Thu ### ### 0.29 ### 94.1 94.1 0.0
2019-Feb-06 Wed ### ### ### ### 55,925 0 ### ### 0.0
2019-Feb-04 Mon 0.24 0.275 0.24 0.27 98.9 98.9 ###
2019-Feb-01 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2019-Jan-31 Thu 0.255 0.255 0.22 0.22 ### ### 0.0
2019-Jan-30 Wed 0.27 0.275 0.255 0.255 55,022 14,580 ### ### 0.0
2019-Jan-29 Tue 0.29 0.29 0.285 0.285 23,087 ### ### ### ###
2019-Jan-25 Fri 0.29 0.29 0.29 0.29 64.6 64.6 ###
2019-Jan-10 Thu ### 0.345 ### 0.345 128,672 ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### 0.345 ### ### 10.9 10.9 0.0
2019-Jan-03 Thu ### ### ### ### 20,855 0 ### ### 0.0
2019-Jan-02 Wed ### ### 0.29 0.29 140,120 ### ### ### ###
2018-Dec-28 Fri 0.325 0.325 0.29 0.29 131,473 40,427 ### ### ###
2018-Dec-27 Thu ### 0.345 0.325 0.325 35,483 11,886 ### ### ###
2018-Dec-20 Thu ### 0.385 ### ### 286,752 ### ### ### 0.0
2018-Dec-19 Wed ### 0.325 ### 0.325 165,522 ### 97.6 97.6 ###
2018-Dec-14 Fri ### ### ### ### 22,277 0 ### ### 0.0
2018-Dec-13 Thu ### ### 0.29 0.29 3.4 3.4 ###
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 97,450 0 0.5 0.5 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 33,275 0 ### ### 0.0
2018-Dec-05 Wed ### 0.445 ### 0.4 331,185 73,688 ### ### 0.0
2018-Dec-04 Tue 0.325 ### ### ### 92.6 92.6 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### 0.29 ### 82.1 82.1 0.0
2018-Nov-29 Thu 0.28 ### 0.28 0.29 110,885 15,523 ### ### ###
2018-Nov-13 Tue 0.44 0.46 ### 0.4 1.9 1.9 0.0
2018-Nov-12 Mon 0.46 ### 0.42 0.42 2.4 2.4 ###
2018-Nov-09 Fri 0.445 0.5 0.445 ### 93.9 93.9 0.0
2018-Nov-08 Thu 0.455 ### 0.42 0.45 364,470 ### ### ### 0.0
2018-Nov-07 Wed 0.52 0.52 0.455 0.485 ### ### 0.0
2018-Nov-06 Tue 0.53 0.56 0.485 0.52 ### ### 0.0
2018-Nov-05 Mon 0.5 0.52 0.48 0.5 38,140 19,070 ### ### 0.0
2018-Nov-02 Fri ### 0.54 0.485 0.51 ### ### ###
2018-Nov-01 Thu 0.46 ### 0.46 0.47 81.5 81.5 ###
2018-Oct-31 Wed 0.52 0.57 0.5 ### 418,471 223,881 ### ### 0.0
2018-Oct-30 Tue ### 0.59 0.5 0.5 217,880 118,744 1.2 1.2 0.0
2018-Oct-29 Mon 0.475 0.575 0.46 0.575 624,245 323,046 99.3 99.3 ###
2018-Oct-26 Fri 0.5 0.5 ### 0.455 2.7 2.7 0.0
2018-Oct-25 Thu ### 0.76 0.45 0.55 2,038,971 1,233,577 0.9 0.9 ###
2018-Oct-24 Wed 0.42 0.59 0.41 0.59 ### ### 0.0
2018-Oct-23 Tue 0.42 0.48 0.375 ### 968,081 413,854 6.1 6.1 0.0
2018-Oct-22 Mon 0.28 0.49 0.28 ### ### ### 0.0
2018-Oct-19 Fri 0.27 0.28 0.26 0.28 ### ### ###
2018-Oct-18 Thu 0.25 0.26 0.24 0.26 240,688 60,172 91.3 91.3 0.0
2018-Oct-17 Wed 0.21 0.24 0.21 0.24 98.6 98.6 0.0
2018-Oct-16 Tue ### ### ### ### 463,775 0 5.6 5.6 0.0
2018-Oct-15 Mon 0.2 0.21 0.2 ### 2,005,189 ### ### ### 0.0
2017-Sep-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-14 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-13 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-07 Thu 1.79 1.8 1.79 1.8 124,353 ### ### ### 0.1
2017-Sep-06 Wed ### ### 1.79 1.79 122,254 ### 30.4 30.4 0.1
2017-Sep-05 Tue ### ### 1.79 1.79 ### ### 0.1
2017-Sep-04 Mon ### ### 1.79 1.79 ### ### 0.1
2017-Sep-01 Fri 1.79 ### 1.785 1.785 687,679 613,753 30.0 30.0 0.1
2017-Aug-31 Thu 1.79 1.79 1.785 1.785 153,256 273,945 26.1 26.1 0.1
2017-Aug-30 Wed 1.785 1.79 1.785 1.785 506,541 905,442 71.4 71.4 0.1
2017-Aug-29 Tue 1.78 1.8 1.78 1.785 ### ### 0.1
2017-Aug-28 Mon 1.775 1.79 1.775 1.78 36,429 ### ### ### 0.1
2017-Aug-25 Fri 1.785 1.785 1.775 1.775 24.8 24.8 ###
2017-Aug-24 Thu 1.785 1.79 1.785 1.79 ### ### 0.1
2017-Aug-23 Wed 1.785 1.79 1.785 1.785 15,087 ### ### ### 0.1
2017-Aug-22 Tue 1.785 1.79 1.78 1.79 68.0 68.0 0.1
2017-Aug-21 Mon 1.785 1.785 1.78 1.78 14,283 25,459 34.3 34.3 0.1
2017-Aug-18 Fri 1.785 1.79 1.78 1.78 15,154 27,049 ### ### 0.1
2017-Aug-17 Thu 1.785 1.79 1.785 1.785 17,327 30,972 67.8 67.8 0.1
2017-Aug-16 Wed 1.79 1.79 1.78 1.78 18,889 ### ### ### 0.1
2017-Aug-15 Tue 1.78 1.78 1.78 1.78 14,759 26,271 68.9 68.9 0.1
2017-Aug-14 Mon 1.775 1.775 1.775 1.775 ### ### ###
2017-Aug-11 Fri 1.79 1.79 1.775 1.775 22,986 40,972 ### ### ###
2017-Aug-10 Thu ### ### 1.78 1.78 ### ### 0.1
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue 1.79 1.8 1.79 ### 79.9 79.9 0.0
2017-Aug-07 Mon 1.79 1.79 1.79 1.79 69.6 69.6 0.1
2017-Aug-04 Fri ### 1.8 1.79 1.79 30.6 30.6 0.1
2017-Aug-03 Thu 1.79 ### 1.79 1.79 66.3 66.3 0.1
2017-Aug-02 Wed 1.8 ### ### ### 2,084,753 0 ### ### 0.0
2017-Aug-01 Tue 1.8 1.8 ### ### 546,783 ### ### ### 0.0
2017-Jul-31 Mon 1.8 1.8 ### ### ### ### 0.0
2017-Jul-28 Fri 1.8 1.8 ### ### 422,881 ### ### ### 0.0
2017-Jul-27 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2017-Jul-26 Wed ### 1.8 ### 1.8 754,981 679,482 ### ### 0.1
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### 1.8 1.8 32.0 32.0 0.1
2017-Jul-21 Fri ### 1.81 ### ### 211,071 ### 66.2 66.2 0.0
2017-Jul-20 Thu ### 1.82 ### ### ### ### 0.0
2017-Jul-19 Wed 1.8 1.82 1.8 1.81 ### ### ###
2017-Jul-18 Tue 1.8 1.82 1.8 1.8 ### ### 0.1
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 1.8 ### ### 367,173 330,455 68.6 68.6 0.0
2017-Jul-13 Thu 1.8 1.8 ### ### 27.2 27.2 0.0
2017-Jul-12 Wed ### 1.8 ### ### ### ### 0.0
2017-Jul-11 Tue ### 1.8 ### 1.8 ### ### 0.1
2017-Jul-10 Mon ### ### ### ### 4,551 0 ### ### 0.0
2017-Jul-07 Fri ### 1.8 ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### 1.8 ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### 1.8 ### ### 21,183 ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 1.8 1.8 ### ### 14,928 ### 36.7 36.7 0.0
2017-Jun-30 Fri ### 1.8 ### ### 449,448 ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 1.8 ### ### 53,454 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### 1.8 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### 1.8 ### 1.8 ### ### 0.1
2017-Jun-23 Fri ### 1.8 ### ### 40,376 ### ### ### 0.0
2017-Jun-22 Thu ### 1.8 ### ### 39,029 35,126 ### ### 0.0
2017-Jun-21 Wed 1.8 1.8 ### ### ### ### 0.0
2017-Jun-20 Tue 1.81 1.81 ### 1.81 2,315,372 ### 71.8 71.8 ###
2017-Jun-19 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2017-Jun-16 Fri ### 1.85 ### 1.85 74.0 74.0 0.1
2017-Jun-15 Thu 1.825 1.84 1.825 ### 180,186 ### ### ### 0.0
2017-Jun-14 Wed 1.81 1.845 1.81 1.825 434,770 794,542 70.8 70.8 ###
2017-Jun-13 Tue ### 1.8 1.79 1.79 267,681 480,487 29.7 29.7 0.1
2017-Jun-09 Fri ### 1.775 ### 1.77 383,250 ### 69.5 69.5 ###
2017-Jun-08 Thu 1.77 1.78 ### ### ### ### 0.0
2017-Jun-07 Wed 1.775 1.78 1.77 1.78 148,688 263,921 ### ### 0.1
2017-Jun-06 Tue 1.775 1.775 1.77 1.77 92,746 ### ### ### ###
2017-Jun-05 Mon 1.78 1.79 1.775 1.775 ### ### ###
2017-Jun-02 Fri 1.785 1.79 1.78 1.78 ### ### 0.1
2017-Jun-01 Thu 1.77 1.79 1.77 1.79 175,579 ### ### ### 0.1
2017-May-31 Wed 1.77 1.785 1.77 1.77 44,827 79,679 72.0 72.0 ###
2017-May-30 Tue 1.775 1.785 1.77 1.77 238,027 ### 32.9 32.9 ###
2017-May-29 Mon 1.74 1.785 1.74 1.77 ### ### ###
2017-May-26 Fri 1.7 1.7 ### ### ### ### 0.0
2017-May-25 Thu 1.71 ### 1.7 1.7 110,051 93,543 26.8 26.8 ###
2017-May-24 Wed ### 1.71 ### 1.7 885,353 756,976 82.0 82.0 ###
2017-May-23 Tue ### ### 1.647 ### 85.1 85.1 0.0
2017-May-22 Mon 1.625 1.645 1.625 ### 166,928 272,927 77.0 77.0 0.0
2017-May-19 Fri 1.625 ### 1.625 ### ### ### 0.0
2017-May-18 Thu 1.625 1.625 ### 1.625 125,177 ### 70.7 70.7 ###
2017-May-17 Wed ### ### ### 1.625 ### ### ###
2017-May-16 Tue ### ### 1.58 1.625 370,827 292,953 ### ### ###
2017-May-15 Mon 1.59 ### 1.59 ### 549,589 436,923 ### ### 0.0
2017-May-12 Fri ### ### 1.58 ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 77,180 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 258,652 0 73.9 73.9 0.0
2017-May-08 Mon 1.59 ### 1.585 ### ### ### 0.0
2017-May-05 Fri ### ### 1.575 1.58 ### ### 0.1
2017-May-04 Thu 1.585 ### 1.585 1.585 69.2 69.2 ###
2017-May-03 Wed 1.59 ### 1.585 1.585 44,871 ### ### ### ###
2017-May-02 Tue 1.585 ### 1.585 1.59 ### ### ###
2017-May-01 Mon ### ### 1.58 1.58 25.7 25.7 0.1
2017-Apr-28 Fri ### ### 1.585 ### 73.3 73.3 0.0
2017-Apr-27 Thu 1.585 ### 1.585 ### ### ### 0.0
2017-Apr-26 Wed 1.585 ### 1.575 1.58 92,625 72,942 36.4 36.4 0.1
2017-Apr-24 Mon 1.585 ### 1.575 1.58 76,876 ### ### ### 0.1
2017-Apr-21 Fri 1.585 ### 1.585 1.585 82,159 ### 69.6 69.6 ###
2017-Apr-20 Thu 1.58 ### 1.58 1.585 ### ### ###
2017-Apr-19 Wed ### ### 1.58 1.58 19.9 19.9 0.1
2017-Apr-18 Tue ### 1.625 ### ### 377,175 306,454 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 45,646 0 26.0 26.0 0.0
2017-Apr-12 Wed ### ### ### ### 124,270 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### 1.655 ### ### 98,486 ### ### ### 0.0
2017-Apr-06 Thu ### 1.655 ### ### 28.6 28.6 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 238,040 0 78.2 78.2 0.0
2017-Apr-03 Mon 1.655 1.655 ### 1.655 125,473 103,828 ### ### 0.1
2017-Mar-31 Fri 1.627 1.655 1.625 1.655 82.3 82.3 0.1
2017-Mar-30 Thu ### ### ### ### 67,624 0 ### ### 0.0
2017-Mar-29 Wed ### ### 1.56 ### 64.2 64.2 0.0
2017-Mar-28 Tue 1.59 ### 1.59 ### 111,958 ### ### ### 0.0
2017-Mar-27 Mon ### ### 1.59 ### 83,641 ### 31.8 31.8 0.0
2017-Mar-24 Fri 1.58 ### 1.58 ### ### ### 0.0
2017-Mar-23 Thu 1.625 ### ### ### 38,182 0 ### ### 0.0
2017-Mar-22 Wed ### 1.655 1.625 1.625 592,984 ### 30.8 30.8 ###
2017-Mar-21 Tue ### ### ### ### 20.1 20.1 0.0
2017-Mar-20 Mon ### 1.655 ### ### 926,655 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 79.1 79.1 0.0
2017-Mar-16 Thu ### ### ### ### 130,459 0 ### ### 0.0
2017-Mar-15 Wed ### 1.655 ### 1.645 28.3 28.3 0.1
2017-Mar-14 Tue ### 1.655 ### ### 181,688 150,346 ### ### 0.0
2017-Mar-13 Mon 1.645 ### ### 1.645 75.8 75.8 0.1
2017-Mar-10 Fri 1.625 1.655 1.625 ### 443,580 727,471 77.5 77.5 0.0
2017-Mar-09 Thu ### ### ### ### 362,885 0 ### ### 0.0
2017-Mar-08 Wed 1.625 ### ### 1.625 474,959 0 ### ### ###
2017-Mar-07 Tue ### 1.625 ### 1.625 78,850 ### ### ### ###
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 1.575 ### 1.575 ### ### ### 0.0
2017-Mar-02 Thu 1.55 1.58 1.55 1.57 171,778 ### ### ### 0.1
2017-Mar-01 Wed 1.545 1.55 1.53 1.545 ### ### ###
2017-Feb-28 Tue 1.55 1.58 1.525 1.56 367,757 570,942 79.3 79.3 ###
2017-Feb-27 Mon ### ### 1.5 1.55 ### ### ###
2017-Feb-24 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Feb-23 Thu ### 1.45 ### 1.4 148,050 ### 96.9 96.9 ###
2017-Feb-22 Wed 1.27 ### ### 1.28 ### ### ###
2017-Feb-21 Tue 1.257 1.28 1.255 1.27 ### ### ###
2017-Feb-20 Mon 1.25 1.26 1.245 1.255 77.7 77.7 ###
2017-Feb-17 Fri 1.275 1.275 1.245 1.245 15.2 15.2 0.1
2017-Feb-16 Thu 1.25 1.28 1.23 1.275 31,320 ### ### ### ###
2017-Feb-15 Wed 1.24 1.285 ### 1.255 294,543 189,243 81.3 81.3 ###
2017-Feb-14 Tue 1.27 1.29 ### 1.24 156,374 ### 15.2 15.2 0.1
2017-Feb-13 Mon ### 1.325 1.26 1.275 20,058 25,924 ### ### ###
2017-Feb-10 Fri ### 1.325 1.29 ### 90,129 117,843 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 41,241 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 28,470 0 11.9 11.9 0.0
2017-Feb-07 Tue ### ### ### ### 22,747 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 79.2 79.2 0.0
2017-Feb-03 Fri ### 1.4 ### ### 33.6 33.6 0.0
2017-Feb-02 Thu ### ### ### ### 77.8 77.8 0.0
2017-Feb-01 Wed ### ### 1.375 1.375 62,821 43,189 23.6 23.6 0.1
2017-Jan-31 Tue 1.4 1.4 ### ### 62,075 43,452 32.3 32.3 0.0
2017-Jan-30 Mon 1.41 ### ### ### 18.3 18.3 0.0
2017-Jan-27 Fri 1.42 1.425 1.4 1.41 ### ### ###
2017-Jan-25 Wed 1.4 1.43 ### 1.42 125,545 ### ### ### ###
2017-Jan-24 Tue 1.41 1.43 ### ### 106,056 ### ### ### 0.0
2017-Jan-23 Mon ### 1.44 ### ### 126,359 90,978 91.4 91.4 0.0
2017-Jan-20 Fri ### ### 1.375 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### 1.375 18,353 0 76.6 76.6 0.1
2017-Jan-18 Wed ### 1.385 ### 1.385 77.0 77.0 0.1
2017-Jan-17 Tue ### ### ### 1.355 24,859 0 ### ### ###
2017-Jan-16 Mon ### 1.385 1.355 1.385 83,380 ### ### ### 0.1
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### 1.355 1.375 22,672 ### ### ### 0.1
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### 1.325 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 39,927 0 80.7 80.7 0.0
2017-Jan-06 Fri ### ### ### ### 54,745 0 ### ### 0.0
2017-Jan-05 Thu ### 1.4 ### ### 19,278 ### ### ### 0.0
2017-Jan-04 Wed 1.385 1.4 ### ### 101,979 71,385 ### ### 0.0
2017-Jan-03 Tue ### 1.4 ### 1.4 104,340 ### ### ### ###
2016-Dec-30 Fri ### 1.355 ### ### 49,552 33,571 ### ### 0.0
2016-Dec-29 Thu ### ### 1.325 1.345 138,740 ### 67.4 67.4 ###
2016-Dec-28 Wed ### ### ### ### 60,080 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 109,626 0 28.7 28.7 0.0
2016-Dec-22 Thu 1.325 ### ### ### ### ### 0.0
2016-Dec-21 Wed 1.26 ### 1.26 ### 91.0 91.0 0.0
2016-Dec-20 Tue 1.28 1.28 1.25 ### 94,088 119,021 22.0 22.0 0.0
2016-Dec-19 Mon 1.27 1.285 1.255 1.27 ### ### ###
2016-Dec-16 Fri 1.25 ### 1.24 1.26 ### ### ###
2016-Dec-15 Thu 1.21 ### ### ### 111,023 0 89.6 89.6 0.0
2016-Dec-14 Wed 1.22 ### 1.21 1.22 1,009,553 610,779 67.1 67.1 0.1
2016-Dec-13 Tue ### ### ### 1.225 78,021 0 ### ### 0.1
2016-Dec-12 Mon ### 1.2 ### ### 116,781 ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 13.2 13.2 0.0
2016-Dec-08 Thu 1.145 ### 1.145 1.185 49,682 28,442 89.8 89.8 0.1
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### 1.125 1.125 174,677 98,255 ### ### ###
2016-Dec-05 Mon ### 1.145 ### ### 42.7 42.7 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.185 ### ### 139,644 ### 15.9 15.9 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 1.145 ### ### ### 35.1 35.1 0.0
2016-Nov-28 Mon ### 1.2 ### 1.145 428,176 ### ### ### ###
2016-Nov-25 Fri ### 1.22 1.175 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 49,040 0 ### ### 0.0
2016-Nov-23 Wed 1.2 1.22 1.175 1.185 ### ### 0.1
2016-Nov-22 Tue 1.28 1.28 ### 1.2 ### ### 0.1
2016-Nov-21 Mon ### ### 1.275 1.28 ### ### ###
2016-Nov-18 Fri ### ### 1.26 ### 113,359 ### ### ### 0.0
2016-Nov-17 Thu ### 1.325 1.28 ### 531,723 ### 20.4 20.4 0.0
2016-Nov-16 Wed ### ### ### ### 409,842 0 18.0 18.0 0.0
2016-Nov-15 Tue ### ### ### 1.355 ### ### ###
2016-Nov-14 Mon 1.4 ### 1.372 1.385 31.6 31.6 0.1
2016-Nov-11 Fri 1.585 ### ### ### 82.1 82.1 0.0
2016-Nov-10 Thu 1.46 1.585 1.46 1.56 ### ### ###
2016-Nov-09 Wed 1.48 1.5 1.46 1.49 40,088 ### 89.2 89.2 ###
2016-Nov-08 Tue 1.5 1.51 1.47 ### ### ### 0.0
2016-Nov-07 Mon 1.46 1.51 1.46 1.5 87.0 87.0 0.1
2016-Nov-04 Fri 1.52 1.52 1.455 1.455 195,185 ### ### ### ###
2016-Nov-03 Thu 1.55 1.55 ### ### 38,626 ### ### ### 0.0
2016-Nov-02 Wed 1.51 1.59 1.48 1.56 169,426 ### ### ### ###
2016-Nov-01 Tue 1.52 1.53 ### ### 50,429 38,578 ### ### 0.0
2016-Oct-31 Mon ### ### 1.525 1.525 14,150 10,789 27.4 27.4 0.1
2016-Oct-28 Fri 1.555 1.57 1.52 1.52 18.7 18.7 0.1
2016-Oct-27 Thu ### ### ### 1.555 16.4 16.4 ###
2016-Oct-26 Wed ### ### 1.59 ### 40.9 40.9 0.0
2016-Oct-25 Tue ### ### ### ### 105,685 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu 1.59 ### 1.59 ### ### ### 0.0
2016-Oct-19 Wed ### ### 1.59 1.59 580,041 ### 28.0 28.0 ###
2016-Oct-18 Tue 1.58 ### 1.56 1.59 76.1 76.1 ###
2016-Oct-17 Mon ### ### 1.56 1.57 354,456 276,475 ### ### 0.1
2016-Oct-14 Fri ### ### 1.56 1.56 ### ### ###
2016-Oct-13 Thu 1.585 ### ### ### 211,776 0 ### ### 0.0
2016-Oct-12 Wed ### 1.625 1.59 ### 447,428 719,240 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 286,322 0 ### ### 0.0
2016-Oct-10 Mon ### 1.685 1.59 ### ### ### 0.0
2016-Oct-07 Fri ### 1.625 1.585 1.59 31.5 31.5 ###
2016-Oct-06 Thu ### 1.625 ### ### 298,342 ### 26.8 26.8 0.0
2016-Oct-05 Wed ### 1.672 ### ### 22.3 22.3 0.0
2016-Oct-04 Tue 1.71 1.71 ### ### 460,656 ### 8.9 8.9 0.0
2016-Oct-03 Mon 1.76 1.76 1.7 ### 73,324 126,850 ### ### 0.0
2016-Sep-30 Fri 1.645 1.76 1.645 1.76 ### ### 0.1
2016-Sep-29 Thu 1.575 ### 1.56 ### ### ### 0.0
2016-Sep-28 Wed 1.59 ### 1.575 1.575 140,626 110,742 ### ### 0.1
2016-Sep-27 Tue ### ### 1.59 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### 1.625 447,343 0 81.6 81.6 ###
2016-Sep-23 Fri 1.59 ### 1.59 ### 124,887 99,285 ### ### 0.0
2016-Sep-22 Thu ### ### 1.58 ### ### ### 0.0
2016-Sep-21 Wed 1.58 1.7 1.58 ### 85.4 85.4 0.0
2016-Sep-20 Tue ### 1.655 1.58 1.59 217,046 351,071 ### ### ###
2016-Sep-19 Mon 1.7 1.755 ### ### 55,175 ### 5.3 5.3 0.0
2016-Sep-16 Fri ### 1.79 ### ### 905,477 ### ### ### 0.0
2016-Sep-15 Thu 1.58 ### 1.53 1.56 487,654 373,055 ### ### ###
2016-Sep-14 Wed ### ### 1.58 1.59 246,979 ### 17.7 17.7 ###
2016-Sep-13 Tue ### ### ### ### 322,726 0 12.6 12.6 0.0
2016-Sep-12 Mon ### 1.71 ### ### 134,849 ### 24.1 24.1 0.0
2016-Sep-09 Fri 1.725 1.76 ### ### 208,551 183,524 23.1 23.1 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.7 236,382 205,652 ### ### ###
2016-Sep-07 Wed ### ### ### 1.745 55,750 0 ### ### 0.1
2016-Sep-06 Tue ### 1.83 ### ### 82.4 82.4 0.0
2016-Sep-05 Mon 1.75 1.75 ### ### 387,981 339,483 14.0 14.0 0.0
2016-Sep-02 Fri 1.785 ### 1.71 1.72 267,284 228,527 ### ### 0.1
2016-Sep-01 Thu 1.78 ### 1.775 ### 135,325 ### 85.9 85.9 0.0
2016-Aug-31 Wed ### ### ### 1.78 ### ### 0.1
2016-Aug-30 Tue 1.85 1.87 1.76 1.77 ### ### ###
2016-Aug-29 Mon ### ### 1.85 1.855 138,659 128,259 19.1 19.1 0.1
2016-Aug-26 Fri ### ### ### ### 94.2 94.2 0.0
2016-Aug-25 Thu 1.825 1.88 ### 1.84 403,023 378,841 ### ### ###
2016-Aug-24 Wed ### ### ### 1.83 877,889 0 22.9 22.9 ###
2016-Aug-23 Tue ### ### 1.82 1.86 ### ### 0.1
2016-Aug-22 Mon ### 2.41 2.2 2.2 607,524 1,400,342 5.8 5.8 0.2
2016-Aug-19 Fri 2.46 2.46 ### ### 290,249 ### ### ### 0.0
2016-Aug-18 Thu ### 2.47 ### 2.42 ### ### 0.2
2016-Aug-17 Wed 2.25 ### 2.21 ### 94.5 94.5 0.0
2016-Aug-16 Tue ### 2.23 ### 2.21 201,083 ### ### ### 0.2
2016-Aug-15 Mon ### ### ### ### 612,354 0 ### ### 0.0
2016-Aug-12 Fri ### 2.23 ### ### ### ### 0.0
2016-Aug-11 Thu 2.24 2.27 ### 2.21 ### ### 0.2
2016-Aug-10 Wed 2.23 2.28 2.21 2.24 182,087 408,785 ### ### ###
2016-Aug-09 Tue 2.23 2.25 2.21 2.23 ### ### ###
2016-Aug-08 Mon 2.2 ### ### 2.23 83.7 83.7 ###
2016-Aug-05 Fri ### ### ### ### 92.0 92.0 0.0
2016-Aug-04 Thu ### ### ### ### 292,457 0 95.6 95.6 0.0
2016-Aug-03 Wed ### ### ### ### 37.2 37.2 0.0
2016-Aug-02 Tue ### ### ### ### 90.5 90.5 0.0
2016-Aug-01 Mon 1.86 ### 1.85 ### 85.1 85.1 0.0
2016-Jul-29 Fri ### 1.942 1.8 1.85 7.8 7.8 0.1
2016-Jul-28 Thu ### 2 ### ### 201,988 201,988 77.1 77.1 0.0
2016-Jul-27 Wed 1.945 2 ### ### 135,947 135,947 38.1 38.1 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 21.2 21.2 0.0
2016-Jul-22 Fri ### ### 2 ### 32.8 32.8 0.0
2016-Jul-21 Thu ### ### 2 ### ### ### 0.0
2016-Jul-20 Wed ### 2.24 ### ### 78.4 78.4 0.0
2016-Jul-19 Tue 1.89 ### 1.88 ### ### ### 0.0
2016-Jul-18 Mon 1.88 ### 1.855 1.88 205,459 ### 64.6 64.6 0.1
2016-Jul-15 Fri 1.78 ### 1.78 ### 900,350 ### 95.8 95.8 0.0
2016-Jul-14 Thu 1.76 1.79 ### 1.77 ### ### ###
2016-Jul-13 Wed 1.8 1.85 1.745 1.79 27.1 27.1 0.1
2016-Jul-12 Tue ### ### 1.625 1.79 97.3 97.3 0.1
2016-Jul-11 Mon 1.59 ### 1.58 ### 227,952 180,082 87.7 87.7 0.0
2016-Jul-08 Fri ### 1.625 1.59 1.625 17,855 ### ### ### ###
2016-Jul-07 Thu ### 1.625 1.58 ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.585 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### 1.655 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 21.8 21.8 0.0
2016-Jun-28 Tue 1.645 1.645 ### ### ### ### 0.0
2016-Jun-27 Mon ### 1.645 ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 221,927 0 50.4 50.4 0.0
2016-May-26 Thu ### ### ### ### 219,585 0 74.9 74.9 0.0
2016-May-25 Wed ### ### ### ### 175,185 0 19.7 19.7 0.0
2016-May-24 Tue ### ### ### ### 82.5 82.5 0.0
2016-May-23 Mon ### 1.645 ### ### 50,754 41,745 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 47,727 0 33.3 33.3 0.0
2016-May-18 Wed ### ### ### ### 137,040 0 ### ### 0.0
2016-May-17 Tue 1.625 ### ### ### 33.0 33.0 0.0
2016-May-16 Mon ### ### ### ### 94,926 0 11.9 11.9 0.0
2016-May-13 Fri ### ### ### ### 86.7 86.7 0.0
2016-May-12 Thu ### ### ### 1.625 69.7 69.7 ###
2016-May-11 Wed ### ### ### ### 66,780 0 75.8 75.8 0.0
2016-May-10 Tue ### ### 1.58 ### 346,987 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.55 ### 1.52 ### 482,673 ### 94.3 94.3 0.0
2016-May-05 Thu 1.56 1.56 1.52 ### 20.7 20.7 0.0
2016-May-04 Wed 1.54 1.585 ### 1.56 82.7 82.7 ###
2016-May-03 Tue ### ### 1.455 1.56 2,020,541 1,469,943 ### ### ###
2016-May-02 Mon ### ### 1.83 1.84 ### ### ###
2016-Apr-29 Fri 1.71 ### 1.71 1.89 95.7 95.7 ###
2016-Apr-28 Thu 1.7 ### 1.675 1.7 288,182 241,352 ### ### ###
2016-Apr-27 Wed ### ### 1.655 ### 81.2 81.2 0.0
2016-Apr-26 Tue ### ### 1.645 ### 81.7 81.7 0.0
2016-Apr-22 Fri 1.655 1.677 1.625 ### 375,245 619,529 34.9 34.9 0.0
2016-Apr-21 Thu ### 1.7 ### ### 466,151 396,228 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 1.775 1.785 1.685 1.7 11.1 11.1 ###
2016-Apr-18 Mon 1.78 ### 1.755 1.77 ### ### ###
2016-Apr-15 Fri 1.79 ### 1.785 1.785 354,254 316,171 ### ### 0.1
2016-Apr-14 Thu 1.82 1.83 1.79 1.81 ### ### ###
2016-Apr-13 Wed ### ### ### ### 125,358 0 ### ### 0.0
2016-Apr-12 Tue 1.83 1.845 1.79 1.8 181,283 329,481 21.1 21.1 0.1
2016-Apr-11 Mon 1.86 1.86 ### ### 108,526 100,929 ### ### 0.0
2016-Apr-08 Fri ### 1.885 1.845 1.85 ### ### 0.1
2016-Apr-07 Thu ### ### 1.84 ### 70.7 70.7 0.0
2016-Apr-06 Wed 1.825 ### 1.825 ### 117,583 ### 92.2 92.2 0.0
2016-Apr-05 Tue ### ### 1.82 1.82 55,147 50,183 ### ### ###
2016-Apr-04 Mon 1.85 ### 1.825 1.85 216,420 197,483 68.6 68.6 0.1
2016-Apr-01 Fri 1.86 1.86 1.8 1.8 10.3 10.3 0.1
2016-Mar-31 Thu 1.845 1.89 1.82 1.85 67.8 67.8 0.1
2016-Mar-30 Wed 1.81 ### 1.785 1.82 77.4 77.4 ###
2016-Mar-29 Tue ### ### 1.79 1.79 191,954 ### 7.7 7.7 0.1
2016-Mar-24 Thu 1.885 ### 1.81 1.82 141,346 ### ### ### ###
2016-Mar-23 Wed 1.855 ### 1.855 ### ### ### 0.0
2016-Mar-22 Tue 1.825 1.89 1.825 1.885 399,385 741,857 ### ### 0.1
2016-Mar-21 Mon ### ### 1.79 1.825 343,751 307,657 10.6 10.6 ###
2016-Mar-18 Fri ### 1.925 ### 1.87 244,984 ### ### ### ###
2016-Mar-17 Thu ### 1.945 ### ### 148,976 144,879 ### ### 0.0
2016-Mar-16 Wed 2 ### ### ### 305,586 0 17.8 17.8 0.0
2016-Mar-15 Tue 2 2 1.925 1.925 371,676 ### 0.1
2016-Mar-14 Mon 2.025 ### 1.975 ### 172,278 170,124 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 375,351 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.145 ### ### 222,074 238,174 31.6 31.6 0.0
2016-Mar-04 Fri ### ### ### ### 166,085 0 21.4 21.4 0.0
2016-Mar-03 Thu 2 ### 1.975 ### ### ### 0.0
2016-Mar-02 Wed ### ### 1.89 ### ### ### 0.0
2016-Mar-01 Tue ### ### 1.89 ### 184,146 ### 7.8 7.8 0.0
2016-Feb-29 Mon ### ### 1.89 ### 28.3 28.3 0.0
2016-Feb-26 Fri 1.985 2 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### 1.985 123,270 0 ### ### ###
2016-Feb-24 Wed ### ### ### 2 212,446 0 ### ### 0.1
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 2.25 2.25 ### ### ### ### 0.0
2016-Feb-19 Fri 2.43 2.43 ### 2.2 531,543 645,824 3.2 3.2 0.2
2016-Feb-18 Thu 2.45 ### 2.45 2.5 ### ### 0.2
2016-Feb-17 Wed ### 2.42 ### ### 94.2 94.2 0.0
2016-Feb-16 Tue 2.23 ### ### ### 205,746 0 13.3 13.3 0.0
2016-Feb-15 Mon ### ### 2.22 2.23 ### ### ###
2016-Feb-12 Fri ### ### 2.275 ### 242,745 276,122 ### ### 0.0
2016-Feb-11 Thu ### 2.43 ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 85.2 85.2 0.0
2016-Feb-09 Tue ### ### ### ### 73,787 0 ### ### 0.0
2016-Feb-08 Mon ### 2.41 2.355 ### 90,081 ### 26.6 26.6 0.0
2016-Feb-05 Fri ### 2.43 ### 2.41 109,526 133,074 ### ### 0.2
2016-Feb-04 Thu 2.42 2.45 ### ### 217,725 ### ### ### 0.0
2016-Feb-03 Wed ### 2.45 ### 2.4 ### ### ###
2016-Feb-02 Tue 2.41 2.41 2.29 ### 1,075,181 2,526,675 ### ### 0.0
2016-Feb-01 Mon 2.45 2.51 2.4 2.4 151,787 ### 19.5 19.5 ###
2016-Jan-29 Fri 2.55 2.55 ### 2.41 ### ### 0.2
2016-Jan-28 Thu 2.51 2.57 2.5 2.54 75,682 191,853 78.9 78.9 ###
2016-Jan-27 Wed 2.55 2.58 2.52 2.55 75.6 75.6 0.2
2016-Jan-25 Mon 2.57 ### 2.53 2.57 289,686 366,452 ### ### ###
2016-Jan-22 Fri 2.59 ### 2.52 2.57 ### ### ###
2016-Jan-21 Thu 2.54 2.59 2.53 2.57 42,644 ### ### ### ###
2016-Jan-20 Wed ### ### 2.51 2.54 ### ### ###
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 2.56 ### 2.52 ### ### ### 0.0
2016-Jan-15 Fri 2.7 2.7 ### ### 515,654 ### ### ### 0.0
2016-Jan-14 Thu 2.71 2.71 ### ### 25.4 25.4 0.0
2016-Jan-13 Wed 2.82 2.86 2.71 2.74 ### ### 0.2
2016-Jan-12 Tue 2.8 2.85 2.78 2.8 77.2 77.2 0.2
2016-Jan-11 Mon 2.89 ### 2.8 2.81 152,255 213,157 14.2 14.2 ###
2016-Jan-08 Fri ### ### 2.86 ### 85,258 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 129,571 0 ### ### 0.0
2016-Jan-06 Wed ### ### 2.89 ### 62,320 90,052 41.9 41.9 0.0
2016-Jan-05 Tue ### ### 2.87 ### 170,127 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### 3 247,688 0 ### ### 0.2
2015-Dec-31 Thu ### ### ### 3 15,356 0 ### ### 0.2
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### 3 3 107,942 ### 14.7 14.7 0.2
2015-Dec-24 Thu ### ### ### ### 82,728 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 173,428 0 81.0 81.0 0.0
2015-Dec-22 Tue ### ### ### ### 76,583 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 90.1 90.1 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### 3 ### ### 0.2
2015-Dec-16 Wed 2.87 ### 2.86 ### 118,721 169,771 92.3 92.3 0.0
2015-Dec-15 Tue 2.89 ### 2.85 2.88 184,747 ### 35.0 35.0 0.2
2015-Dec-14 Mon ### ### 2.87 ### 26.3 26.3 0.0
2015-Dec-11 Fri ### ### ### ### 19.7 19.7 0.0
2015-Dec-10 Thu ### ### 3 ### 18.5 18.5 0.0
2015-Dec-09 Wed ### ### ### ### 79.8 79.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 81.6 81.6 0.0
2015-Dec-03 Thu ### ### ### ### 350,783 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 68.4 68.4 0.0
2015-Nov-30 Mon ### ### ### ### 336,442 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 255,327 0 ### ### 0.0
2015-Nov-26 Thu 3.2 3.24 ### ### ### ### 0.0
2015-Nov-25 Wed 3.25 3.26 ### 3.23 ### ### ###
2015-Nov-24 Tue ### ### ### 3.23 ### ### ###
2015-Nov-23 Mon 3.27 ### 3.25 3.26 241,952 393,172 30.0 30.0 0.2
2015-Nov-20 Fri 3.29 3.29 3.24 3.25 147,048 ### 21.3 21.3 0.2
2015-Nov-19 Thu ### ### 3.2 3.25 ### ### 0.2
2015-Nov-18 Wed ### 3.4 3.29 ### 768,526 ### ### ### 0.0
2015-Nov-17 Tue 3.4 ### ### 3.41 1,558,788 0 ### ### ###
2015-Nov-16 Mon 4.5 4.51 4.41 4.46 79,575 ### 23.2 23.2 0.3
2015-Nov-13 Fri 4.55 4.585 4.44 4.57 244,272 1,102,277 76.9 76.9 ###
2015-Nov-12 Thu 4.53 4.55 4.44 4.47 272,688 ### 21.3 21.3 ###
2015-Nov-11 Wed 4.55 ### 4.5 ### 81.6 81.6 0.0
2015-Nov-10 Tue ### 4.71 4.55 ### 31.8 31.8 0.0
2015-Nov-09 Mon 4.85 4.85 ### 4.74 137,623 ### 17.7 17.7 0.3
2015-Nov-06 Fri ### ### 4.84 4.88 ### ### 0.3
2015-Nov-05 Thu 4.85 ### 4.82 ### 84.4 84.4 0.0
2015-Nov-04 Wed 4.81 4.88 4.81 4.83 268,928 1,302,956 ### ### 0.3
2015-Nov-03 Tue 4.83 ### 4.83 4.89 22,285 ### 82.2 82.2 ###
2015-Nov-02 Mon ### ### 4.82 4.82 ### ### 0.3
2015-Oct-30 Fri ### ### 4.88 ### 133,772 ### ### ### 0.0
2015-Oct-29 Thu 4.88 ### 4.86 ### 152,229 ### 87.1 87.1 0.0
2015-Oct-28 Wed ### ### 4.82 4.83 19.7 19.7 0.3
2015-Oct-27 Tue ### ### 4.89 ### 171,388 419,043 24.2 24.2 0.0
2015-Oct-26 Mon 4.85 5 4.85 ### 87.3 87.3 0.0
2015-Oct-23 Fri 4.81 ### 4.8 4.85 73.3 73.3 ###
2015-Oct-22 Thu ### 4.8 ### 4.75 79.4 79.4 ###
2015-Oct-21 Wed 4.77 4.8 ### 4.7 315,779 ### 15.5 15.5 0.3
2015-Oct-20 Tue ### 4.76 4.57 4.73 ### ### 0.3
2015-Oct-19 Mon 4.88 4.88 ### ### 7.8 7.8 0.0
2015-Oct-16 Fri ### ### 4.86 4.88 210,545 511,624 ### ### 0.3
2015-Oct-15 Thu ### ### 4.86 ### 299,781 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### 4.74 ### 611,583 1,449,451 ### ### 0.0
2015-Oct-13 Tue ### ### ### 5 378,528 0 ### ### 0.4
2015-Oct-12 Mon 5.2 5.2 ### ### 223,347 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### 5.2 5.045 ### 395,845 ### ### ### 0.0
2015-Oct-07 Wed ### 5.21 ### ### 302,370 787,673 ### ### 0.0
2015-Oct-06 Tue ### ### ### 5.22 202,744 0 16.0 16.0 0.4
2015-Oct-05 Mon ### ### 5.2 5.22 200,780 522,028 ### ### 0.4
2015-Oct-02 Fri ### 5.43 5.29 5.41 273,649 1,466,758 ### ### ###
2015-Oct-01 Thu 5.26 ### 5.25 ### 245,770 645,146 72.9 72.9 0.0
2015-Sep-30 Wed 5.2 ### ### 5.22 389,573 0 62.2 62.2 0.4
2015-Sep-29 Tue ### 5.26 ### ### 233,753 614,770 ### ### 0.0
2015-Sep-28 Mon 5 ### 5 ### 90.2 90.2 0.0
2015-Sep-25 Fri 5 ### ### 5 400,441 0 72.8 72.8 0.4
2015-Sep-24 Thu ### ### ### ### 497,848 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 240,141 0 27.5 27.5 0.0
2015-Sep-22 Tue ### ### ### ### 215,520 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 249,453 0 80.0 80.0 0.0
2015-Sep-18 Fri ### 5.21 ### ### 322,559 ### 25.3 25.3 0.0
2015-Sep-17 Thu 5.22 5.28 ### ### 388,444 ### 29.7 29.7 0.0
2015-Sep-16 Wed 5.2 5.29 5.2 5.23 ### ### ###
2015-Sep-15 Tue ### 5.24 ### ### 85.0 85.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 4.89 ### 4.74 ### 83.7 83.7 0.0
2015-Sep-10 Thu ### ### ### ### 95.8 95.8 0.0
2015-Sep-09 Wed 4.49 ### ### ### 538,283 0 ### ### 0.0
2015-Sep-08 Tue ### 4.46 ### 4.46 439,747 ### ### ### 0.3
2015-Sep-07 Mon ### 4.42 4.29 ### 129,327 ### ### ### 0.0
2015-Sep-04 Fri 4.44 4.46 ### 4.43 32.2 32.2 ###
2015-Sep-03 Thu 4.45 4.45 ### 4.43 40.8 40.8 ###
2015-Sep-02 Wed 4.44 4.46 ### 4.46 67.7 67.7 0.3
2015-Sep-01 Tue 4.52 4.52 4.43 4.47 315,049 1,409,844 ### ### ###
2015-Aug-31 Mon 4.48 4.52 4.43 4.52 314,058 ### 79.3 79.3 0.3
2015-Aug-28 Fri 4.49 4.5 4.43 4.48 33.1 33.1 ###
2015-Aug-27 Thu 4.44 4.49 ### 4.48 459,674 ### 70.0 70.0 ###
2015-Aug-26 Wed 4.4 4.44 4.26 4.44 63.5 63.5 0.3
2015-Aug-25 Tue 4.2 4.45 ### 4.45 ### ### 0.3
2015-Aug-24 Mon ### 4.41 4.25 4.41 ### ### ###
2015-Aug-21 Fri 4.4 4.53 ### 4.48 995,555 ### 82.8 82.8 ###
2015-Aug-20 Thu 4.25 4.43 4.2 4.4 ### ### 0.3
2015-Aug-19 Wed ### ### ### ### 1,319,841 0 96.4 96.4 0.0
2015-Aug-18 Tue ### ### 3.53 ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### 3.56 ### 69,275 ### 36.0 36.0 0.0
2015-Aug-14 Fri ### ### 3.58 ### 38,325 ### ### ### 0.0
2015-Aug-13 Thu 3.55 ### 3.48 ### 32,953 ### ### ### 0.0
2015-Aug-12 Wed ### 3.7 3.52 3.53 44,547 ### ### ### 0.3
2015-Aug-11 Tue ### 3.73 ### 3.72 86,129 ### ### ### 0.3
2015-Aug-10 Mon 3.7 3.7 ### ### 63,479 ### ### ### 0.0
2015-Aug-07 Fri ### 3.71 ### 3.71 73,351 ### 88.3 88.3 ###
2015-Aug-06 Thu ### 3.72 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 140,258 0 70.7 70.7 0.0
2015-Aug-03 Mon 3.58 ### 3.58 ### ### ### 0.0
2015-Jul-31 Fri 3.56 3.59 3.55 3.57 26,273 ### ### ### 0.3
2015-Jul-30 Thu 3.55 ### 3.55 ### 61,427 ### ### ### 0.0
2015-Jul-29 Wed 3.56 ### 3.545 3.55 31.8 31.8 ###
2015-Jul-28 Tue 3.43 3.59 3.43 3.59 54,621 ### 95.1 95.1 ###
2015-Jul-27 Mon 3.5 3.52 3.43 3.44 17.0 17.0 0.2
2015-Jul-24 Fri 3.58 3.58 3.49 3.5 49,182 173,858 ### ### 0.3
2015-Jul-23 Thu ### ### 3.59 ### 40,429 72,570 ### ### 0.0
2015-Jul-22 Wed 3.53 ### 3.52 ### 597,556 ### ### ### 0.0
2015-Jul-21 Tue 3.52 3.59 3.49 3.55 143,840 ### ### ### ###
2015-Jul-20 Mon 3.45 3.53 3.45 3.52 106,220 ### 86.2 86.2 ###
2015-Jul-17 Fri 3.42 3.53 3.41 3.51 ### ### ###
2015-Jul-16 Thu 3.45 3.46 ### 3.44 ### ### 0.2
2015-Jul-15 Wed ### 3.42 ### 3.41 80.7 80.7 ###
2015-Jul-14 Tue ### ### ### ### 235,382 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 83.5 83.5 0.0
2015-Jul-10 Fri ### ### 3.29 ### 31.6 31.6 0.0
2015-Jul-09 Thu ### ### 3.26 ### 99,553 162,271 ### ### 0.0
2015-Jul-08 Wed 3.44 3.48 ### ### 52,182 ### ### ### 0.0
2015-Jul-07 Tue 3.45 3.46 3.4 3.44 26.1 26.1 0.2
2015-Jul-06 Mon 3.4 3.47 3.4 3.45 60,721 208,576 ### ### ###
2015-Jul-03 Fri 3.5 3.5 3.43 3.47 43,289 ### 29.9 29.9 0.2
2015-Jul-02 Thu 3.45 3.5 3.43 3.48 68.0 68.0 0.2
2015-Jul-01 Wed 3.45 3.52 3.45 3.48 70,628 ### 67.6 67.6 0.2
2015-Jun-30 Tue 3.44 3.49 3.43 3.46 48,049 166,249 ### ### 0.2
2015-Jun-29 Mon 3.4 3.51 3.375 3.49 92.8 92.8 ###
2015-Jun-26 Fri 3.47 3.49 ### ### ### ### 0.0
2015-Jun-25 Thu ### 3.525 ### 3.45 ### ### ###
2015-Jun-24 Wed ### ### 3.27 ### 118,456 193,675 89.6 89.6 0.0
2015-Jun-23 Tue 3.42 3.45 3.26 ### 14.6 14.6 0.0
2015-Jun-22 Mon 3.41 3.44 ### ### 28.4 28.4 0.0
2015-Jun-19 Fri ### 3.41 3.27 3.41 331,952 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### 110,229 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 3.28 ### 136,270 223,482 ### ### 0.0
2015-Jun-16 Tue 3.28 ### 3.28 ### 95,479 156,585 ### ### 0.0
2015-Jun-15 Mon ### ### 3.26 3.26 41,987 ### 20.5 20.5 0.2
2015-Jun-12 Fri ### ### 3.24 ### ### ### 0.0
2015-Jun-11 Thu ### ### 3.27 3.29 17.0 17.0 ###
2015-Jun-10 Wed 3.23 ### 3.23 ### 202,558 ### 91.6 91.6 0.0
2015-Jun-09 Tue 3.26 3.26 3.22 3.24 46,126 149,448 ### ### ###
2015-Jun-05 Fri 3.2 3.27 3.2 3.27 88,657 ### ### ### ###
2015-Jun-04 Thu 3.25 3.27 3.22 3.22 35.8 35.8 0.2
2015-Jun-03 Wed 3.25 3.29 3.24 3.25 13,022 ### ### ### 0.2
2015-Jun-02 Tue ### ### 3.24 3.26 29.3 29.3 0.2
2015-Jun-01 Mon 3.25 ### 3.25 ### 100,186 ### ### ### 0.0
2015-May-29 Fri 3.26 3.28 3.21 3.24 24.2 24.2 ###
2015-May-28 Thu 3.27 ### 3.25 ### 40,656 ### ### ### 0.0
2015-May-27 Wed 3.25 3.27 3.22 3.26 75.5 75.5 0.2
2015-May-26 Tue 3.25 ### 3.21 3.25 162,925 ### ### ### 0.2
2015-May-25 Mon ### ### ### 3.28 ### ### 0.2
2015-May-22 Fri ### ### ### ### 70,773 0 76.5 76.5 0.0
2015-May-21 Thu 3.22 3.22 ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 80.2 80.2 0.0
2015-May-19 Tue ### 3.24 ### ### ### ### 0.0
2015-May-18 Mon 3.26 ### ### 3.25 40,547 0 ### ### 0.2
2015-May-15 Fri 3.24 ### 3.21 ### 85.7 85.7 0.0
2015-May-14 Thu ### 3.24 ### 3.24 85.3 85.3 ###
2015-May-13 Wed 3.2 3.24 ### 3.2 44,427 71,971 ### ### 0.2
2015-May-12 Tue ### 3.24 ### 3.2 ### ### 0.2
2015-May-11 Mon 3.24 3.25 ### 3.2 ### ### 0.2
2015-May-08 Fri 3.22 3.28 ### 3.24 74.3 74.3 ###
2015-May-07 Thu 3.2 3.22 ### ### 32.1 32.1 0.0
2015-May-06 Wed 3.2 3.26 3.2 3.24 ### ### ###
2015-May-05 Tue 3.22 3.28 3.2 3.27 ### ### ###
2015-May-04 Mon 3.24 3.24 3.22 3.24 66.8 66.8 ###
2015-May-01 Fri ### ### 3.24 3.29 132,642 214,880 19.5 19.5 ###
2015-Apr-30 Thu 3.28 ### 3.25 3.27 27.2 27.2 ###
2015-Apr-29 Wed 3.2 3.29 3.2 3.28 89.3 89.3 0.2
2015-Apr-28 Tue 3.25 3.27 ### ### 182,943 ### ### ### 0.0
2015-Apr-27 Mon ### ### 3.24 3.25 172,783 ### 15.8 15.8 0.2
2015-Apr-24 Fri ### ### 3.28 ### 97,058 159,175 73.7 73.7 0.0
2015-Apr-23 Thu ### ### 3.22 ### ### ### 0.0
2015-Apr-22 Wed ### ### 3.27 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### 3.27 108,773 0 22.7 22.7 ###
2015-Apr-20 Mon ### ### 3.29 3.29 87,772 144,384 ### ### ###
2015-Apr-17 Fri ### 3.45 ### ### 38.4 38.4 0.0
2015-Apr-16 Thu ### ### ### ### 76,078 0 77.4 77.4 0.0
2015-Apr-15 Wed 3.41 3.41 3.26 ### 100,648 ### 12.4 12.4 0.0
2015-Apr-14 Tue ### 3.4 ### 3.4 143,549 ### ### ### 0.2
2015-Apr-13 Mon 3.42 3.42 ### ### ### ### 0.0
2015-Apr-10 Fri 3.43 ### 3.4 3.45 28,857 49,056 77.1 77.1 ###
2015-Apr-09 Thu 3.4 3.49 ### 3.49 77,755 135,682 ### ### ###
2015-Apr-08 Wed 3.5 3.5 ### ### 47,778 ### ### ### 0.0
2015-Apr-07 Tue 3.49 3.52 ### 3.42 121,071 213,084 18.0 18.0 0.2
2015-Apr-02 Thu 3.47 3.54 3.46 3.5 ### ### 0.3
2015-Apr-01 Wed 3.5 3.52 3.46 3.52 ### ### ###
2015-Mar-31 Tue 3.46 3.55 3.42 3.54 75,352 ### ### ### 0.3
2015-Mar-30 Mon 3.48 3.49 3.42 3.44 ### ### 0.2
2015-Mar-27 Fri 3.49 3.54 3.47 3.52 73,651 258,146 ### ### ###
2015-Mar-26 Thu 3.4 3.55 3.4 3.5 ### ### 0.3
2015-Mar-25 Wed 3.55 3.55 3.4 3.41 8.9 8.9 ###
2015-Mar-24 Tue 3.42 3.58 3.42 3.52 89.2 89.2 ###
2015-Mar-23 Mon 3.44 3.46 3.4 3.46 ### ### 0.2
2015-Mar-20 Fri 3.42 3.45 ### 3.41 ### ### ###
2015-Mar-19 Thu 3.45 3.51 3.44 3.44 27.1 27.1 0.2
2015-Mar-18 Wed 3.43 3.5 ### 3.49 83,443 146,025 85.1 85.1 ###
2015-Mar-17 Tue 3.51 3.56 3.42 3.42 14.3 14.3 0.2
2015-Mar-16 Mon ### ### 3.53 3.53 62,983 ### ### ### 0.3
2015-Mar-13 Fri ### ### 3.5 3.57 56,640 99,120 12.3 12.3 0.3
2015-Mar-12 Thu 3.46 3.55 3.46 3.54 ### ### 0.3
2015-Mar-11 Wed 3.55 3.58 3.49 3.5 338,783 ### 18.8 18.8 0.3
2015-Mar-10 Tue 3.7 3.7 3.56 ### 199,180 723,023 ### ### 0.0
2015-Mar-09 Mon ### 3.72 ### 3.72 ### ### 0.3
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 3.7 3.72 ### ### 26.2 26.2 0.0
2015-Mar-04 Wed ### 3.7 ### ### 72,020 ### 37.3 37.3 0.0
2015-Mar-03 Tue 3.71 3.77 3.7 3.74 83.4 83.4 0.3
2015-Mar-02 Mon 3.71 3.79 3.7 3.7 30.9 30.9 0.3
2015-Feb-27 Fri 3.71 3.77 3.7 3.77 150,989 563,943 79.3 79.3 ###
2015-Feb-26 Thu 3.7 ### ### 3.72 75.6 75.6 0.3
2015-Feb-25 Wed 3.73 3.75 3.7 3.72 28.0 28.0 0.3
2015-Feb-24 Tue 3.7 3.79 3.7 3.73 ### ### ###
2015-Feb-23 Mon 3.84 3.89 3.71 3.71 ### ### ###
2015-Feb-20 Fri ### ### 3.75 3.8 780,171 1,462,820 7.0 7.0 ###
2015-Feb-19 Thu ### ### 3.82 ### ### ### 0.0
2015-Feb-18 Wed ### ### 3.56 3.56 34,971 62,248 18.7 18.7 0.3
2015-Feb-17 Tue ### ### 3.59 ### 81.0 81.0 0.0
2015-Feb-16 Mon 3.54 ### 3.54 ### 88,246 ### ### ### 0.0
2015-Feb-13 Fri 3.5 3.59 3.5 3.54 69,848 ### 72.5 72.5 0.3
2015-Feb-12 Thu 3.55 3.58 3.5 3.54 35.7 35.7 0.3
2015-Feb-11 Wed 3.51 3.58 3.51 3.58 7,526 26,679 85.8 85.8 0.3
2015-Feb-10 Tue 3.51 3.59 3.51 3.59 58,241 206,755 ### ### ###
2015-Feb-09 Mon 3.57 3.57 3.5 3.51 35,845 ### ### ### ###
2015-Feb-06 Fri 3.48 3.58 3.48 3.53 82,253 290,353 81.5 81.5 0.3
2015-Feb-05 Thu 3.49 3.5 3.47 3.47 ### ### 0.2
2015-Feb-04 Wed 3.5 3.52 3.48 3.5 ### ### 0.3
2015-Feb-03 Tue 3.54 3.54 3.43 3.5 17.7 17.7 0.3
2015-Feb-02 Mon 3.58 ### 3.53 3.54 ### ### 0.3
2015-Jan-30 Fri 3.58 ### 3.5 ### 98,074 171,629 75.9 75.9 0.0
2015-Jan-29 Thu 3.59 ### 3.54 3.55 ### ### ###
2015-Jan-28 Wed 3.58 ### 3.56 ### 30,379 54,074 73.9 73.9 0.0
2015-Jan-27 Tue 3.55 3.59 3.52 3.59 80.2 80.2 ###
2015-Jan-23 Fri 3.55 3.57 3.51 3.56 49,378 ### ### ### 0.3
2015-Jan-22 Thu 3.59 ### 3.52 3.53 ### ### 0.3
2015-Jan-21 Wed 3.59 3.59 3.55 3.58 69,346 ### 26.2 26.2 0.3
2015-Jan-20 Tue 3.55 3.59 3.525 3.59 84,774 301,583 ### ### ###
2015-Jan-19 Mon 3.58 3.59 3.55 3.58 43,822 156,444 ### ### 0.3
2015-Jan-16 Fri 3.57 3.59 3.55 3.56 ### ### 0.3
2015-Jan-15 Thu 3.59 ### 3.58 ### ### ### 0.0
2015-Jan-14 Wed ### ### 3.585 3.59 32,024 ### 36.3 36.3 ###
2015-Jan-13 Tue ### ### 3.575 3.59 28.1 28.1 ###
2015-Jan-12 Mon 3.59 ### 3.57 3.59 74.8 74.8 ###
2015-Jan-09 Fri 3.59 ### 3.53 3.59 66.0 66.0 ###
2015-Jan-08 Thu 3.54 ### 3.54 ### 12,882 ### 86.7 86.7 0.0
2015-Jan-07 Wed 3.59 3.59 3.41 3.56 73,382 ### 23.1 23.1 0.3
2015-Jan-06 Tue ### ### 3.56 3.58 ### ### 0.3
2015-Jan-05 Mon ### ### 3.57 ### ### ### 0.0
2015-Jan-02 Fri 3.51 ### 3.51 3.55 74.1 74.1 ###
2014-Dec-31 Wed 3.47 3.53 3.47 3.53 10,970 ### 83.5 83.5 0.3
2014-Dec-30 Tue 3.48 3.55 3.42 3.52 ### ### ###
2014-Dec-29 Mon 3.45 3.54 3.42 3.48 25,024 87,083 ### ### 0.2
2014-Dec-24 Wed 3.54 3.54 3.49 3.49 40,280 141,584 ### ### ###
2014-Dec-23 Tue 3.49 3.5 3.4 3.49 157,484 ### ### ### ###
2014-Dec-22 Mon 3.53 3.53 3.44 3.5 203,381 708,782 ### ### 0.3
2014-Dec-19 Fri 3.43 3.56 3.42 3.56 339,523 ### 88.6 88.6 0.3
2014-Dec-18 Thu 3.41 3.43 ### 3.43 173,253 297,128 69.2 69.2 0.2
2014-Dec-17 Wed 3.4 3.45 ### ### ### ### 0.0
2014-Dec-16 Tue 3.41 3.5 ### 3.43 286,049 500,585 78.7 78.7 0.2
2014-Dec-15 Mon 3.42 3.42 3.29 3.42 122,342 410,457 73.6 73.6 0.2
2014-Dec-12 Fri 3.44 3.49 3.42 3.44 235,675 814,257 70.6 70.6 0.2
2014-Dec-11 Thu 3.25 ### 3.21 ### 83.7 83.7 0.0
2014-Dec-10 Wed ### ### 3.25 ### 51,770 84,126 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 39,450 0 24.6 24.6 0.0
2014-Dec-08 Mon ### 3.45 ### ### 72.6 72.6 0.0
2014-Dec-05 Fri ### 3.43 ### ### 84,329 144,624 ### ### 0.0
2014-Dec-04 Thu 3.44 3.44 ### ### 76,076 130,850 12.9 12.9 0.0
2014-Dec-03 Wed 3.4 3.46 ### 3.45 ### ### ###
2014-Dec-02 Tue 3.42 3.51 ### 3.45 162,958 ### 77.1 77.1 ###
2014-Dec-01 Mon 3.55 3.59 3.4 3.42 149,543 522,652 24.3 24.3 0.2
2014-Nov-28 Fri 3.51 ### 3.5 3.5 36.2 36.2 0.3
2014-Nov-27 Thu ### ### 3.51 3.53 96,850 169,971 13.6 13.6 0.3
2014-Nov-26 Wed 3.54 ### 3.54 ### ### ### 0.0
2014-Nov-25 Tue 3.58 ### 3.55 3.55 1,965,871 3,489,421 26.8 26.8 ###
2014-Nov-24 Mon 3.55 ### 3.55 3.58 80.1 80.1 0.3
2014-Nov-21 Fri 3.5 3.55 3.5 3.52 79.0 79.0 ###
2014-Nov-20 Thu 3.43 3.56 3.43 3.55 154,555 ### 92.7 92.7 ###
2014-Nov-19 Wed ### 3.48 ### 3.44 102,041 177,551 ### ### 0.2
2014-Nov-18 Tue 3.42 3.45 ### 3.4 ### ### 0.2
2014-Nov-17 Mon 3.57 ### ### 3.45 ### ### ###
2014-Nov-14 Fri ### ### 3.57 3.57 113,189 202,042 19.6 19.6 0.3
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 3.7 3.72 ### ### ### ### 0.0
2014-Nov-11 Tue ### 3.77 ### 3.74 85.9 85.9 0.3
2014-Nov-10 Mon 3.7 3.78 3.58 3.7 165,321 608,381 71.6 71.6 0.3
2014-Nov-07 Fri 3.89 3.89 3.53 ### 495,521 1,838,382 4.7 4.7 0.0
2014-Nov-06 Thu 3.81 ### 3.81 ### 65,778 ### ### ### 0.0
2014-Nov-05 Wed 3.86 3.86 3.81 3.85 ### ### 0.3
2014-Nov-04 Tue 3.84 3.84 3.73 3.83 ### ### ###
2014-Nov-03 Mon ### ### 3.75 3.86 133,528 ### 29.2 29.2 0.3
2014-Oct-31 Fri ### 4 ### ### ### ### 0.0
2014-Oct-30 Thu 4 ### ### 4 74.6 74.6 0.3
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 93,628 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 65,125 0 80.4 80.4 0.0
2014-Oct-24 Fri 4 ### 4 ### 112,385 224,770 ### ### 0.0
2014-Oct-23 Thu 3.89 ### 3.89 ### 63,386 123,285 94.3 94.3 0.0
2014-Oct-22 Wed ### ### 3.85 ### 93,580 180,141 68.8 68.8 0.0
2014-Oct-21 Tue 3.77 ### 3.77 ### 97.2 97.2 0.0
2014-Oct-20 Mon ### 3.71 ### ### 106,879 ### ### ### 0.0
2014-Oct-17 Fri 3.82 3.84 ### ### 6.7 6.7 0.0
2014-Oct-16 Thu 3.81 ### 3.76 3.81 69.7 69.7 0.3
2014-Oct-15 Wed ### ### 3.82 3.85 45,658 ### ### ### 0.3
2014-Oct-14 Tue 3.84 3.885 3.8 3.88 73,557 282,642 69.7 69.7 0.3
2014-Oct-13 Mon ### 3.89 3.785 3.89 71,442 274,158 ### ### 0.3
2014-Oct-10 Fri ### ### 3.75 3.87 ### ### ###
2014-Oct-09 Thu 3.85 ### 3.84 ### 83.4 83.4 0.0
2014-Oct-08 Wed ### ### 3.8 3.83 15.9 15.9 ###
2014-Oct-07 Tue 3.77 4.125 3.77 4 171,024 ### 95.7 95.7 0.3
2014-Oct-06 Mon 3.88 ### 3.76 ### 30,122 56,629 81.0 81.0 0.0
2014-Oct-03 Fri 3.7 3.88 ### 3.88 88,925 ### ### ### 0.3
2014-Oct-02 Thu ### 3.73 ### 3.73 84.0 84.0 ###
2014-Oct-01 Wed ### ### 3.555 ### 150,056 266,724 ### ### 0.0
2014-Sep-30 Tue 3.8 3.84 3.74 3.74 19.0 19.0 0.3
2014-Sep-29 Mon 3.84 3.85 3.78 3.85 75.0 75.0 0.3
2014-Sep-26 Fri 3.75 3.89 3.74 3.75 79,420 302,987 ### ### 0.3
2014-Sep-25 Thu ### ### 3.76 3.78 120,624 226,773 9.0 9.0 0.3
2014-Sep-24 Wed ### ### 3.86 ### 30.3 30.3 0.0
2014-Sep-23 Tue ### ### ### ### 169,384 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 42.8 42.8 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 62,242 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 321,745 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 43,570 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 17,882 0 82.5 82.5 0.0
2014-Sep-09 Tue ### ### ### ### 33,022 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 83.7 83.7 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 155,941 0 ### ### 0.0
2014-Sep-03 Wed ### ### 4 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 120,688 0 17.2 17.2 0.0
2014-Sep-01 Mon 4.28 ### ### ### ### ### 0.0
2014-Aug-29 Fri 4.23 ### 4.23 4.27 77.9 77.9 ###
2014-Aug-28 Thu 4.26 ### 4.21 ### ### ### 0.0
2014-Aug-27 Wed ### ### 4.21 4.21 ### ### ###
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 4.28 4.4 4.28 ### ### ### 0.0
2014-Aug-22 Fri 4.2 ### ### 4.27 ### ### ###
2014-Aug-21 Thu ### 4.23 ### 4.21 362,586 ### ### ### ###
2014-Aug-20 Wed ### ### 3.72 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### 4.22 9.9 9.9 ###
2014-Aug-18 Mon ### ### ### ### 99,647 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 119,382 0 69.7 69.7 0.0
2014-Aug-14 Thu ### 4.42 ### 4.41 76,853 169,845 ### ### ###
2014-Aug-13 Wed 4.2 4.44 ### ### ### ### 0.0
2014-Aug-12 Tue ### 4.23 ### 4.23 139,887 ### 83.8 83.8 0.3
2014-Aug-11 Mon ### 4.2 ### ### 85,444 ### ### ### 0.0
2014-Aug-08 Fri 4.23 4.23 ### ### ### ### 0.0
2014-Aug-07 Thu 4.23 ### ### 4.23 219,441 0 ### ### 0.3
2014-Aug-06 Wed ### 4.23 ### 4.23 166,258 ### ### ### 0.3
2014-Aug-05 Tue ### ### ### ### 33,775 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 78.7 78.7 0.0
2014-Aug-01 Fri ### ### 4.045 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 43,155 0 31.0 31.0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 67,677 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 80,159 0 24.6 24.6 0.0
2014-Jul-25 Fri ### ### ### ### 57,542 0 18.6 18.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 172,329 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 3.84 ### 3.84 ### 89,671 ### 87.3 87.3 0.0
2014-Jul-18 Fri 3.88 ### 3.85 3.89 ### ### 0.3
2014-Jul-17 Thu 3.7 3.89 ### 3.85 ### ### 0.3
2014-Jul-16 Wed 3.75 3.78 ### 3.74 99,948 ### ### ### 0.3
2014-Jul-15 Tue 3.76 3.78 3.75 3.75 32,726 ### ### ### 0.3
2014-Jul-14 Mon 3.82 3.85 3.74 3.76 ### ### 0.3
2014-Jul-11 Fri 3.88 3.88 3.82 3.85 20.9 20.9 0.3
2014-Jul-10 Thu 3.85 ### 3.85 ### 24,953 ### 81.5 81.5 0.0
2014-Jul-09 Wed 3.88 ### 3.86 3.89 69,778 134,671 ### ### 0.3
2014-Jul-08 Tue 3.87 ### 3.82 ### 80.7 80.7 0.0
2014-Jul-07 Mon 3.73 3.88 3.73 3.88 ### ### 0.3
2014-Jul-04 Fri 3.8 3.82 3.71 3.72 ### ### 0.3
2014-Jul-03 Thu 3.72 3.81 3.7 3.8 ### ### ###
2014-Jul-02 Wed ### 3.73 ### 3.73 ### ### ###
2014-Jul-01 Tue 3.54 ### 3.52 ### 138,189 ### ### ### 0.0
2014-Jun-30 Mon 3.54 ### 3.5 3.54 ### ### 0.3
2014-Jun-27 Fri 3.45 3.55 3.44 3.54 ### ### 0.3
2014-Jun-26 Thu ### 3.54 ### 3.45 ### ### ###
2014-Jun-25 Wed ### ### ### ### 148,047 0 76.0 76.0 0.0
2014-Jun-24 Tue ### ### 3.29 ### 126,254 207,687 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 3.27 ### 139,646 228,321 ### ### 0.0
2014-Jun-20 Fri 3.28 ### 3.25 ### 229,878 373,551 ### ### 0.0
2014-Jun-19 Thu 3.29 ### 3.23 3.25 19.9 19.9 0.2
2014-Jun-18 Wed ### ### 3.28 3.28 82,128 134,689 ### ### 0.2
2014-Jun-17 Tue 3.29 ### 3.29 ### ### ### 0.0
2014-Jun-16 Mon 3.24 ### 3.21 ### 86.8 86.8 0.0
2014-Jun-13 Fri 3.24 3.28 3.2 3.21 21.9 21.9 ###
2014-Jun-12 Thu 3.28 ### 3.21 3.26 58,785 94,349 29.5 29.5 0.2
2014-Jun-11 Wed ### ### ### ### 124,180 0 94.2 94.2 0.0
2014-Jun-10 Tue 3.25 3.28 ### 3.22 ### ### 0.2
2014-Jun-06 Fri 3.22 3.28 ### 3.26 183,171 ### 78.6 78.6 0.2
2014-Jun-05 Thu 3.26 3.26 3.21 3.23 121,570 393,278 25.9 25.9 ###
2014-Jun-04 Wed ### ### 3.24 3.24 152,152 246,486 ### ### ###
2014-Jun-03 Tue ### ### ### ### 141,673 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 328,924 0 ### ### 0.0
2014-May-30 Fri ### 3.42 ### ### 77.5 77.5 0.0
2014-May-29 Thu 3.29 3.29 3.25 3.25 101,485 331,855 ### ### 0.2
2014-May-28 Wed 3.23 ### 3.23 ### 88.5 88.5 0.0
2014-May-27 Tue ### 3.26 ### 3.26 184,121 ### ### ### 0.2
2014-May-26 Mon 3.2 3.22 ### ### 126,888 204,289 ### ### 0.0
2014-May-23 Fri ### 3.23 ### ### ### ### 0.0
2014-May-22 Thu 3.28 ### ### ### ### ### 0.0
2014-May-21 Wed ### ### 3.27 3.28 27.1 27.1 0.2
2014-May-20 Tue 3.41 3.43 3.27 ### 211,427 708,280 11.0 11.0 0.0
2014-May-19 Mon 3.45 3.45 ### 3.41 149,087 257,175 ### ### ###
2014-May-16 Fri ### 3.45 3.24 3.43 ### ### 0.2
2014-May-15 Thu 3.48 3.5 ### ### 336,525 ### ### ### 0.0
2014-May-14 Wed 3.57 ### 3.52 3.52 16.8 16.8 ###
2014-May-13 Tue 3.59 ### 3.51 3.57 ### ### 0.3
2014-May-12 Mon ### ### 3.58 3.59 21.1 21.1 ###
2014-May-09 Fri ### 3.78 ### ### 305,526 577,444 30.1 30.1 0.0
2014-May-08 Thu 3.81 3.81 3.72 3.74 ### ### 0.3
2014-May-07 Wed 3.75 3.85 3.72 3.75 158,072 ### ### ### 0.3
2014-May-06 Tue 3.75 3.75 ### 3.73 ### ### ###
2014-May-05 Mon 3.75 3.75 3.7 3.7 55,288 205,947 ### ### 0.3
2014-May-02 Fri ### 3.75 ### 3.71 80,770 151,443 78.5 78.5 ###
2014-May-01 Thu 3.78 3.79 ### 3.7 22.6 22.6 0.3
2014-Apr-30 Wed 3.82 3.83 3.75 3.75 57,429 217,655 ### ### 0.3
2014-Apr-29 Tue 3.81 3.83 3.8 3.81 77,747 ### 83.6 83.6 0.3
2014-Apr-28 Mon 3.84 3.88 3.77 3.83 162,873 622,989 ### ### ###
2014-Apr-24 Thu 3.76 3.8 3.74 3.8 ### ### ###
2014-Apr-23 Wed 3.75 3.77 3.725 3.76 83,375 312,447 ### ### 0.3
2014-Apr-22 Tue 3.71 3.77 3.71 3.74 79,629 ### ### ### 0.3
2014-Apr-17 Thu 3.7 3.74 3.7 3.73 70,749 263,186 80.0 80.0 ###
2014-Apr-16 Wed 3.7 3.72 ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### 3.725 ### ### 86.3 86.3 0.0
2014-Apr-14 Mon 3.71 3.74 ### ### 20.2 20.2 0.0
2014-Apr-11 Fri 3.77 3.82 3.71 3.71 19.2 19.2 ###
2014-Apr-10 Thu 3.74 3.81 3.71 3.76 77.4 77.4 0.3
2014-Apr-09 Wed 3.73 3.77 3.72 3.75 ### ### 0.3
2014-Apr-08 Tue 3.76 3.79 3.72 3.74 28.9 28.9 0.3
2014-Apr-07 Mon 3.72 3.82 3.72 3.77 84.8 84.8 ###
2014-Apr-04 Fri ### 3.75 ### 3.72 ### ### 0.3
2014-Apr-03 Thu ### ### 3.56 ### 76.5 76.5 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 3.55 ### 3.55 ### ### ### 0.0
2014-Mar-31 Mon 3.56 ### 3.52 3.55 28.4 28.4 ###
2014-Mar-28 Fri 3.47 ### 3.47 3.59 90.7 90.7 ###
2014-Mar-27 Thu 3.55 3.57 3.48 3.5 280,450 988,586 21.9 21.9 0.3
2014-Mar-26 Wed 3.55 3.59 ### 3.56 268,553 482,052 ### ### 0.3
2014-Mar-25 Tue ### ### 3.51 3.54 261,358 458,683 21.6 21.6 0.3
2014-Mar-24 Mon 3.7 3.76 ### ### 373,142 ### ### ### 0.0
2014-Mar-21 Fri ### 3.71 3.55 3.71 ### ### ###
2014-Mar-20 Thu ### ### 3.58 ### 36.4 36.4 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 3.57 ### 3.57 ### ### ### 0.0
2014-Mar-17 Mon ### ### 3.48 3.56 350,851 610,480 ### ### 0.3
2014-Mar-14 Fri 3.8 3.8 ### ### 9.8 9.8 0.0
2014-Mar-13 Thu 3.8 3.88 3.75 3.84 188,476 ### 75.7 75.7 0.3
2014-Mar-12 Wed 3.85 3.86 3.79 3.79 222,970 ### 20.4 20.4 ###
2014-Mar-11 Tue 3.86 ### 3.85 3.88 ### ### 0.3
2014-Mar-10 Mon 3.85 3.88 3.82 3.86 129,650 499,152 ### ### 0.3
2014-Mar-07 Fri 3.83 3.87 3.83 3.85 105,489 ### ### ### 0.3
2014-Mar-06 Thu ### ### 3.8 3.81 195,776 371,974 13.9 13.9 0.3
2014-Mar-05 Wed 3.89 ### 3.84 ### ### ### 0.0
2014-Mar-04 Tue 3.85 3.89 3.83 3.87 175,942 ### ### ### ###
2014-Mar-03 Mon ### ### 3.8 3.85 22.3 22.3 0.3
2014-Feb-28 Fri ### ### ### ### 187,626 0 82.3 82.3 0.0
2014-Feb-27 Thu ### ### 3.88 ### ### ### 0.0
2014-Feb-26 Wed ### ### 3.87 ### 30.8 30.8 0.0
2014-Feb-25 Tue ### ### 3.88 ### 171,943 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 232,747 0 ### ### 0.0
2014-Feb-21 Fri ### ### 3.89 ### ### ### 0.0
2014-Feb-20 Thu ### ### 3.83 ### 442,181 846,776 ### ### 0.0
2014-Feb-19 Wed 3.84 ### 3.72 ### 89.5 89.5 0.0
2014-Feb-18 Tue 4.22 4.25 4.2 4.24 124,655 ### ### ### 0.3
2014-Feb-17 Mon 4.22 4.22 ### 4.2 143,470 302,721 ### ### ###
2014-Feb-14 Fri 4.21 ### ### 4.2 ### ### ###
2014-Feb-13 Thu ### 4.2 ### 4.2 197,188 ### ### ### ###
2014-Feb-12 Wed 4.24 4.25 ### ### 399,623 ### 15.9 15.9 0.0
2014-Feb-11 Tue ### 4.24 ### 4.24 160,247 339,723 ### ### 0.3
2014-Feb-10 Mon ### ### ### ### 114,454 0 78.4 78.4 0.0
2014-Feb-07 Fri 4 ### ### ### 137,782 0 72.8 72.8 0.0
2014-Feb-06 Thu ### ### ### ### 222,321 0 ### ### 0.0
2014-Feb-05 Wed 4 ### 4 ### 211,341 422,682 ### ### 0.0
2014-Feb-04 Tue 4 ### 4 4 287,158 ### 74.3 74.3 0.3
2014-Feb-03 Mon ### ### 4 ### 85.5 85.5 0.0
2014-Jan-31 Fri 4 ### 4 ### ### ### 0.0
2014-Jan-30 Thu 4 ### ### ### 121,354 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 166,459 0 ### ### 0.0
2014-Jan-28 Tue ### 4.055 ### ### 205,883 417,427 36.7 36.7 0.0
2014-Jan-24 Fri ### ### ### ### 1,043,281 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### 4 ### 212,250 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 233,178 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 134,973 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 251,846 0 77.7 77.7 0.0
2014-Jan-17 Fri ### ### ### ### 788,278 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 468,158 0 21.4 21.4 0.0
2014-Jan-15 Wed ### ### ### ### 115,758 0 24.2 24.2 0.0
2014-Jan-14 Tue 4.21 4.25 ### ### 534,123 ### 17.6 17.6 0.0
2014-Jan-13 Mon ### 4.255 4.045 4.25 93.2 93.2 ###
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 178,021 0 71.5 71.5 0.0
2014-Jan-08 Wed ### ### ### ### 154,744 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 85.1 85.1 0.0
2014-Jan-06 Mon ### ### ### ### 138,522 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 19.6 19.6 0.0
2014-Jan-02 Thu ### 4.23 ### ### 278,646 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 99,720 0 79.4 79.4 0.0
2013-Dec-30 Mon ### ### ### ### 85,949 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 137,949 0 ### ### 0.0
2013-Dec-24 Tue 3.88 ### 3.85 ### 129,486 ### ### ### 0.0
2013-Dec-23 Mon 3.77 3.87 3.74 3.87 ### ### ###
2013-Dec-20 Fri 3.75 3.82 ### 3.77 1,736,942 3,317,559 67.7 67.7 ###
2013-Dec-19 Thu 3.79 3.8 3.71 3.74 16.6 16.6 0.3
2013-Dec-18 Wed ### ### 3.78 3.8 157,253 ### ### ### ###
2013-Dec-17 Tue 3.87 ### 3.86 ### 238,748 460,783 ### ### 0.0
2013-Dec-16 Mon 3.85 3.88 3.83 3.86 71.4 71.4 0.3
2013-Dec-13 Fri 3.8 3.83 3.75 3.8 276,523 1,048,022 61.7 61.7 ###
2013-Dec-12 Thu 3.88 ### 3.81 3.82 510,329 972,176 ### ### 0.3
2013-Dec-11 Wed 3.84 ### 3.84 3.88 196,787 ### 80.7 80.7 0.3
2013-Dec-10 Tue 3.87 ### 3.84 3.86 36.3 36.3 0.3
2013-Dec-09 Mon 3.88 ### 3.84 3.87 39.2 39.2 ###
2013-Dec-06 Fri 3.88 ### 3.86 3.88 255,479 493,074 ### ### 0.3
2013-Dec-05 Thu ### ### 3.88 3.88 26.5 26.5 0.3
2013-Dec-04 Wed 3.87 4 3.85 ### 406,284 ### 83.1 83.1 0.0
2013-Dec-03 Tue ### ### 3.85 3.89 ### ### 0.3
2013-Dec-02 Mon ### ### ### ### 27.3 27.3 0.0
2013-Nov-29 Fri ### ### ### ### 80.4 80.4 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 304,984 0 78.1 78.1 0.0
2013-Nov-25 Mon 4.2 4.22 ### ### 346,276 730,642 ### ### 0.0
2013-Nov-22 Fri ### 4.21 ### ### 73.0 73.0 0.0
2013-Nov-21 Thu ### ### ### ### 544,254 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 4.4 4.4 ### ### 162,276 ### 21.5 21.5 0.0
2013-Nov-18 Mon ### 4.45 ### 4.4 280,628 ### ### ### 0.3
2013-Nov-15 Fri 4.4 4.46 ### ### 318,242 709,679 15.4 15.4 0.0
2013-Nov-14 Thu 4.46 4.53 4.4 4.4 17.5 17.5 0.3
2013-Nov-13 Wed ### ### 4.48 4.48 145,642 ### ### ### ###
2013-Nov-12 Tue 4.57 ### 4.47 ### 179,623 401,457 ### ### 0.0
2013-Nov-11 Mon 4.55 4.58 4.525 4.54 40.8 40.8 0.3
2013-Nov-08 Fri 4.5 4.58 4.5 4.55 81.2 81.2 0.3
2013-Nov-07 Thu 4.5 4.575 4.47 4.55 83.5 83.5 0.3
2013-Nov-06 Wed 4.53 4.55 4.45 4.49 266,851 1,200,829 ### ### ###
2013-Nov-05 Tue 4.49 4.59 4.48 4.56 114,187 ### ### ### 0.3
2013-Nov-04 Mon ### ### 4.45 4.45 14.6 14.6 0.3
2013-Nov-01 Fri 4.59 ### 4.56 ### 472,556 1,077,427 85.5 85.5 0.0
2013-Oct-31 Thu ### ### 4.59 ### 202,971 ### ### ### 0.0
2013-Oct-30 Wed ### 4.75 ### ### 35.0 35.0 0.0
2013-Oct-29 Tue ### ### ### ### 254,250 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 34.6 34.6 0.0
2013-Oct-25 Fri 4.74 4.75 4.58 ### 394,420 ### 12.5 12.5 0.0
2013-Oct-24 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2013-Oct-23 Wed ### 4.745 ### 4.73 ### ### 0.3
2013-Oct-22 Tue ### ### ### ### 95.4 95.4 0.0
2013-Oct-21 Mon ### 4.43 ### ### ### ### 0.0
2013-Oct-18 Fri 4.46 4.46 ### ### 550,654 1,227,958 14.5 14.5 0.0
2013-Oct-17 Thu 4.42 4.53 4.42 4.46 225,875 ### 75.6 75.6 0.3
2013-Oct-16 Wed 4.4 4.46 4.4 4.43 78.1 78.1 ###
2013-Oct-15 Tue 4.42 4.44 ### 4.42 69.3 69.3 0.3
2013-Oct-14 Mon 4.45 4.46 ### 4.4 25.8 25.8 0.3
2013-Oct-11 Fri ### 4.45 ### 4.43 193,122 ### 74.4 74.4 ###
2013-Oct-10 Thu ### 4.46 ### ### ### ### 0.0
2013-Oct-09 Wed ### 4.42 ### ### 80.7 80.7 0.0
2013-Oct-08 Tue 4.46 4.47 ### ### 269,188 ### 19.0 19.0 0.0
2013-Oct-07 Mon 4.53 4.54 ### 4.47 328,626 745,981 26.3 26.3 ###
2013-Oct-04 Fri 4.58 4.58 ### 4.54 23.7 23.7 0.3
2013-Oct-03 Thu ### ### 4.57 ### 276,445 631,676 73.6 73.6 0.0
2013-Oct-02 Wed 4.56 ### 4.56 ### 155,242 353,951 85.3 85.3 0.0
2013-Oct-01 Tue 4.54 ### 4.53 4.55 73.8 73.8 0.3
2013-Sep-30 Mon ### ### 4.51 4.54 284,886 ### 27.0 27.0 0.3
2013-Sep-27 Fri 4.78 4.8 4.71 4.76 919,476 ### ### ### ###
2013-Sep-26 Thu 4.73 4.81 4.71 4.75 ### ### ###
2013-Sep-25 Wed ### 4.74 ### 4.74 195,289 ### ### ### 0.3
2013-Sep-24 Tue 4.55 ### ### ### ### ### 0.0
2013-Sep-23 Mon 4.56 ### 4.55 4.56 73.2 73.2 0.3
2013-Sep-20 Fri 4.59 4.59 4.55 4.56 372,625 ### ### ### 0.3
2013-Sep-19 Thu 4.59 ### 4.51 4.59 ### ### 0.3
2013-Sep-18 Wed ### ### 4.5 4.5 353,041 794,342 13.2 13.2 ###
2013-Sep-17 Tue ### ### 4.57 ### ### ### 0.0
2013-Sep-16 Mon 4.74 4.74 ### ### 14.2 14.2 0.0
2013-Sep-13 Fri ### 4.75 ### ### 320,641 761,522 ### ### 0.0
2013-Sep-12 Thu 4.79 4.8 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### 4.78 4.78 12.1 12.1 ###
2013-Sep-10 Tue 4.89 ### 4.87 ### ### ### 0.0
2013-Sep-09 Mon ### ### 4.8 4.88 218,289 ### 22.8 22.8 0.3
2013-Sep-06 Fri 4.76 ### 4.72 ### ### ### 0.0
2013-Sep-05 Thu 4.72 4.76 ### 4.74 267,087 ### 77.4 77.4 0.3
2013-Sep-04 Wed ### 4.75 ### 4.72 ### ### 0.3
2013-Sep-03 Tue ### 4.78 4.675 ### 68.5 68.5 0.0
2013-Sep-02 Mon ### 4.7 4.59 ### 430,526 ### ### ### 0.0
2013-Aug-30 Fri 4.56 ### 4.56 4.59 310,322 ### 65.8 65.8 0.3
2013-Aug-29 Thu 4.53 4.59 4.5 4.56 ### ### 0.3
2013-Aug-28 Wed 4.53 4.57 4.52 4.57 298,526 ### ### ### ###
2013-Aug-27 Tue ### ### 4.53 4.56 20.1 20.1 0.3
2013-Aug-26 Mon 4.7 4.72 ### ### 440,175 ### ### ### 0.0
2013-Aug-23 Fri ### 4.73 ### 4.7 ### ### 0.3
2013-Aug-22 Thu 4.8 4.88 4.49 ### 1,622,272 7,600,344 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 21.3 21.3 0.0
2013-Aug-20 Tue ### 5.21 ### ### 82.0 82.0 0.0
2013-Aug-19 Mon 5.25 5.25 ### ### ### ### 0.0
2013-Aug-16 Fri 5.25 5.25 ### ### 193,978 ### ### ### 0.0
2013-Aug-15 Thu 5.27 5.28 5.24 5.24 23.3 23.3 0.4
2013-Aug-14 Wed 5.27 5.285 5.22 5.26 33.8 33.8 0.4
2013-Aug-13 Tue 5.2 5.28 5.2 5.27 72.8 72.8 ###
2013-Aug-12 Mon ### 5.27 ### 5.27 ### ### ###
2013-Aug-09 Fri ### 5.2 ### ### 114,848 ### ### ### 0.0
2013-Aug-08 Thu ### 5.27 ### 5.25 84.2 84.2 0.4
2013-Aug-07 Wed 5.22 5.29 ### ### 38.3 38.3 0.0
2013-Aug-06 Tue 5.21 5.29 ### 5.21 ### ### 0.4
2013-Aug-05 Mon 5.24 5.28 5.22 5.24 69,721 ### ### ### 0.4
2013-Aug-02 Fri 5.25 5.26 ### 5.22 ### ### 0.4
2013-Aug-01 Thu 5.28 ### ### 5.25 206,743 0 29.6 29.6 0.4
2013-Jul-31 Wed 5.24 ### ### ### 125,127 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 187,326 0 82.9 82.9 0.0
2013-Jul-29 Mon 5.2 5.2 ### ### 116,872 ### 17.6 17.6 0.0
2013-Jul-26 Fri ### 5.22 ### ### 25.6 25.6 0.0
2013-Jul-25 Thu ### ### ### ### 10.1 10.1 0.0
2013-Jul-24 Wed 5.28 ### 5.28 ### 166,651 439,958 71.6 71.6 0.0
2013-Jul-23 Tue 5.28 ### 5.26 5.28 ### ### 0.4
2013-Jul-22 Mon 5.2 5.28 ### 5.28 175,447 463,180 80.9 80.9 0.4
2013-Jul-19 Fri 5.2 5.2 ### ### ### ### 0.0
2013-Jul-18 Thu ### 5.25 ### 5.25 81.5 81.5 0.4
2013-Jul-17 Wed ### 5.2 ### ### 27.8 27.8 0.0
2013-Jul-16 Tue 5.21 5.22 ### 5.2 88,228 230,275 34.4 34.4 ###
2013-Jul-15 Mon ### 5.23 ### ### 108,652 284,124 77.3 77.3 0.0
2013-Jul-12 Fri ### 5.21 ### ### ### ### 0.0
2013-Jul-11 Thu ### 5.2 ### ### 118,528 308,172 78.5 78.5 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 82.4 82.4 0.0
2013-Jul-08 Mon ### ### ### 5 24.5 24.5 0.4
2013-Jul-05 Fri 4.82 ### 4.82 ### 251,841 ### 92.9 92.9 0.0
2013-Jul-04 Thu 4.86 4.86 4.76 4.77 ### ### ###
2013-Jul-03 Wed 4.71 4.81 ### 4.77 ### ### ###
2013-Jul-02 Tue ### 4.84 ### 4.8 ### ### 0.3
2013-Jul-01 Mon 4.56 ### 4.5 4.53 195,671 440,259 ### ### ###
2013-Jun-28 Fri ### ### 4.55 4.55 219,475 ### 25.1 25.1 0.3
2013-Jun-27 Thu 4.45 ### 4.42 4.55 80.0 80.0 0.3
2013-Jun-26 Wed ### 4.44 ### 4.4 72.9 72.9 0.3
2013-Jun-25 Tue ### ### 4.29 ### 83.9 83.9 0.0
2013-Jun-24 Mon ### ### ### ### 41.8 41.8 0.0
2013-Jun-21 Fri 4.27 4.4 4.26 ### 79.2 79.2 0.0
2013-Jun-20 Thu ### ### ### ### 438,253 0 ### ### 0.0
2013-Jun-19 Wed ### 4.47 ### 4.45 ### ### 0.3
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 4.4 4.4 ### ### 316,247 695,743 ### ### 0.0
2013-Jun-14 Fri ### 4.43 ### ### 315,858 699,625 ### ### 0.0
2013-Jun-13 Thu 4.41 4.42 ### ### 539,220 1,191,676 30.2 30.2 0.0
2013-Jun-12 Wed ### 4.46 ### 4.45 ### ### 0.3
2013-Jun-11 Tue ### ### ### 4.45 ### ### 0.3
2013-Jun-07 Fri ### ### ### ### 73.6 73.6 0.0
2013-Jun-06 Thu ### ### 4.59 ### 456,878 ### 76.6 76.6 0.0
2013-Jun-05 Wed 4.71 4.76 ### ### 30.2 30.2 0.0
2013-Jun-04 Tue ### ### 4.56 4.72 809,023 1,844,572 ### ### 0.3
2013-Jun-03 Mon ### ### 4.87 ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 104,287 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 131,425 0 ### ### 0.0
2013-May-29 Wed 4.86 ### 4.81 ### 83.4 83.4 0.0
2013-May-28 Tue ### ### 4.86 4.89 99,759 ### 23.2 23.2 ###
2013-May-27 Mon 4.8 ### 4.8 ### 147,372 ### ### ### 0.0
2013-May-24 Fri ### ### 4.8 4.85 28.5 28.5 ###
2013-May-23 Thu 4.88 ### 4.82 ### 227,446 548,144 ### ### 0.0
2013-May-22 Wed ### ### 4.85 4.89 155,873 ### 15.6 15.6 ###
2013-May-21 Tue ### 5 ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed 5.4 5.4 ### ### ### ### 0.0
2013-May-14 Tue 5.27 5.42 5.26 5.4 290,976 ### 86.7 86.7 0.4
2013-May-13 Mon 5.27 5.43 ### 5.28 ### ### 0.4
2013-May-10 Fri ### 5.27 ### 5.26 88.7 88.7 0.4
2013-May-09 Thu ### ### ### ### 18.7 18.7 0.0
2013-May-08 Wed ### ### ### ### 392,728 0 ### ### 0.0
2013-May-07 Tue 4.88 ### 4.86 ### 84.5 84.5 0.0
2013-May-06 Mon 4.8 ### 4.8 4.88 ### ### 0.3
2013-May-03 Fri 4.83 4.83 4.7 4.78 148,588 708,021 23.2 23.2 ###
2013-May-02 Thu 4.81 4.84 ### 4.74 452,579 1,095,241 27.4 27.4 0.3
2013-May-01 Wed ### ### 4.83 4.83 24.1 24.1 0.3
2013-Apr-30 Tue 4.89 ### 4.87 4.88 307,658 749,147 ### ### 0.3
2013-Apr-29 Mon 4.86 4.88 4.82 4.86 ### ### 0.3
2013-Apr-26 Fri ### ### 4.87 4.87 234,277 ### 24.7 24.7 0.3
2013-Apr-24 Wed ### ### 4.86 4.88 600,881 1,460,140 ### ### 0.3
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 30.0 30.0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 88.0 88.0 0.0
2013-Apr-17 Wed ### ### ### ### 71.7 71.7 0.0
2013-Apr-16 Tue ### 5 ### ### 450,553 1,126,382 25.6 25.6 0.0
2013-Apr-15 Mon ### ### ### ### 40.8 40.8 0.0
2013-Apr-12 Fri ### ### ### ### 214,272 0 ### ### 0.0
2013-Apr-11 Thu 5.26 5.26 ### ### 440,548 1,158,641 10.2 10.2 0.0
2013-Apr-10 Wed 5.26 5.26 ### 5.24 ### ### 0.4
2013-Apr-09 Tue 5.21 5.26 ### 5.26 166,648 438,284 ### ### 0.4
2013-Apr-08 Mon 5.21 5.25 ### 5.22 71.9 71.9 0.4
2013-Apr-05 Fri ### 5.22 ### ### 196,148 511,946 75.9 75.9 0.0
2013-Apr-04 Thu ### ### ### ### 205,680 0 89.9 89.9 0.0
2013-Apr-03 Wed ### ### ### ### 36.2 36.2 0.0
2013-Apr-02 Tue ### ### ### ### 471,459 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 473,159 0 ### ### 0.0
2013-Mar-27 Wed 5.22 5.26 ### ### ### ### 0.0
2013-Mar-26 Tue 5.29 ### 5.2 5.22 462,840 1,203,384 ### ### 0.4
2013-Mar-25 Mon ### ### 5.29 5.29 314,889 832,881 32.1 32.1 0.4
2013-Mar-22 Fri ### ### 5.27 5.27 340,253 ### 28.2 28.2 ###
2013-Mar-21 Thu ### ### 5.26 ### 383,656 ### ### ### 0.0
2013-Mar-20 Wed 5.45 5.48 ### ### ### ### 0.0
2013-Mar-19 Tue 5.43 5.49 5.43 5.43 221,073 1,207,058 ### ### 0.4
2013-Mar-18 Mon 5.5 5.51 ### 5.43 ### ### 0.4
2013-Mar-15 Fri ### 5.54 5.29 5.49 445,856 ### 85.8 85.8 0.4
2013-Mar-14 Thu ### ### 5.28 ### 40.8 40.8 0.0
2013-Mar-13 Wed ### ### 5.28 5.29 ### ### 0.4
2013-Mar-12 Tue ### ### 5.29 ### ### ### 0.0
2013-Mar-11 Mon 5.23 ### 5.23 ### 164,774 430,884 ### ### 0.0
2013-Mar-08 Fri 5.2 5.25 5.2 5.23 ### ### ###
2013-Mar-07 Thu ### ### ### 5.2 131,347 0 ### ### ###
2013-Mar-06 Wed 5.24 ### 5.22 ### 271,841 ### 80.9 80.9 0.0
2013-Mar-05 Tue 5.26 5.26 ### 5.21 156,540 ### ### ### 0.4
2013-Mar-04 Mon 5.2 5.26 ### ### 334,189 ### ### ### 0.0
2013-Mar-01 Fri ### 5.43 ### 5.4 434,522 1,179,727 ### ### 0.4
2013-Feb-28 Thu ### ### ### ### 257,854 0 24.3 24.3 0.0
2013-Feb-27 Wed ### ### ### ### 25.2 25.2 0.0
2013-Feb-26 Tue ### ### 5.26 ### 209,270 550,380 ### ### 0.0
2013-Feb-25 Mon 5.25 5.4 5.25 ### 166,821 888,321 ### ### 0.0
2013-Feb-22 Fri ### ### 5.22 5.24 313,424 ### ### ### 0.4
2013-Feb-21 Thu 5.41 5.41 5.25 ### ### ### 0.0
2013-Feb-20 Wed 4.87 5.49 4.86 5.4 ### ### 0.4
2013-Feb-19 Tue ### ### 4.86 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 84.9 84.9 0.0
2013-Feb-15 Fri ### ### 4.85 ### 78.6 78.6 0.0
2013-Feb-14 Thu ### ### 4.88 4.89 225,186 549,453 24.9 24.9 ###
2013-Feb-13 Wed 4.89 ### 4.85 4.88 29.0 29.0 0.3
2013-Feb-12 Tue 4.78 4.88 4.78 4.87 ### ### 0.3
2013-Feb-11 Mon 4.8 4.8 4.74 4.76 ### ### ###
2013-Feb-08 Fri 4.8 4.86 4.77 4.82 69.3 69.3 0.3
2013-Feb-07 Thu 4.7 4.81 4.7 4.8 85.2 85.2 0.3
2013-Feb-06 Wed 4.81 4.85 4.7 4.73 471,079 ### 19.2 19.2 0.3
2013-Feb-05 Tue 4.86 ### 4.75 4.77 271,688 645,259 18.5 18.5 ###
2013-Feb-04 Mon 4.82 ### 4.82 4.86 ### ### 0.3
2013-Feb-01 Fri 4.8 4.84 4.78 4.8 239,351 1,151,278 64.8 64.8 0.3
2013-Jan-31 Thu 4.8 4.81 4.73 4.77 793,650 ### 27.5 27.5 ###
2013-Jan-30 Wed 4.77 4.87 4.76 4.77 71.1 71.1 ###
2013-Jan-29 Tue 4.81 4.85 4.71 4.75 584,271 ### ### ### ###
2013-Jan-25 Fri 4.87 ### 4.82 4.84 ### ### 0.3
2013-Jan-24 Thu ### ### 4.8 4.87 ### ### 0.3
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 422,475 0 78.8 78.8 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 452,448 0 22.1 22.1 0.0
2013-Jan-15 Tue ### ### ### ### 721,253 0 16.3 16.3 0.0
2013-Jan-14 Mon ### ### ### ### 249,049 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 155,225 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 236,948 0 ### ### 0.0
2013-Jan-09 Wed 4.88 ### 4.88 ### 89.3 89.3 0.0
2013-Jan-08 Tue ### ### 4.82 4.82 716,027 1,725,625 ### ### 0.3
2013-Jan-07 Mon ### ### ### ### 323,045 0 35.9 35.9 0.0
2013-Jan-04 Fri ### ### ### ### 311,441 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 4.7 ### ### 335,173 787,656 63.4 63.4 0.0
2012-Dec-31 Mon ### ### ### ### 92,220 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 124,786 0 69.3 69.3 0.0
2012-Dec-27 Thu ### ### ### ### 55,928 0 16.9 16.9 0.0
2012-Dec-24 Mon ### 4.7 ### ### 124,759 293,183 25.0 25.0 0.0
2012-Dec-21 Fri ### 4.71 4.59 ### ### ### 0.0
2012-Dec-20 Thu 4.58 ### 4.57 4.57 30.1 30.1 ###
2012-Dec-19 Wed 4.57 ### 4.56 ### 81.1 81.1 0.0
2012-Dec-18 Tue 4.59 ### 4.54 4.57 287,426 652,457 26.2 26.2 ###
2012-Dec-17 Mon 4.59 ### 4.53 4.53 19.7 19.7 ###
2012-Dec-14 Fri ### ### 4.51 4.58 15.9 15.9 0.3
2012-Dec-13 Thu 4.71 4.74 ### ### ### ### 0.0
2012-Dec-12 Wed 4.7 4.82 4.7 4.78 396,480 1,887,244 82.0 82.0 ###
2012-Dec-11 Tue 4.75 4.78 4.7 4.72 23.6 23.6 0.3
2012-Dec-10 Mon 4.82 4.84 4.71 4.72 ### ### 0.3
2012-Dec-07 Fri 4.75 4.755 ### 4.73 ### ### 0.3
2012-Dec-06 Thu 4.71 4.75 ### 4.72 414,752 ### ### ### 0.3
2012-Dec-05 Wed 4.75 4.78 ### 4.7 22.1 22.1 0.3
2012-Dec-04 Tue ### ### 4.75 4.79 13.9 13.9 0.3
2012-Dec-03 Mon 5 ### 4.85 ### ### ### 0.0
2012-Nov-30 Fri 4.85 ### 4.82 ### ### ### 0.0
2012-Nov-29 Thu 4.89 4.89 4.8 4.84 322,956 1,564,721 21.7 21.7 0.3
2012-Nov-28 Wed 4.88 ### 4.85 ### 78.7 78.7 0.0
2012-Nov-27 Tue 4.88 ### 4.86 4.89 415,944 1,010,743 ### ### ###
2012-Nov-26 Mon ### ### 4.87 4.89 193,058 ### ### ### ###
2012-Nov-23 Fri 4.85 ### 4.85 ### ### ### 0.0
2012-Nov-22 Thu 4.88 ### 4.855 4.89 525,920 1,276,670 ### ### ###
2012-Nov-21 Wed ### ### 4.86 4.86 296,120 719,571 ### ### 0.3
2012-Nov-20 Tue ### ### ### ### 14.4 14.4 0.0
2012-Nov-19 Mon ### ### ### ### 145,648 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 92.3 92.3 0.0
2012-Nov-15 Thu ### ### 4.89 ### 360,921 882,451 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 139,881 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 320,275 0 21.8 21.8 0.0
2012-Nov-12 Mon ### ### ### ### 85.0 85.0 0.0
2012-Nov-09 Fri ### ### 4.86 ### 74.6 74.6 0.0
2012-Nov-08 Thu ### ### 4.85 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 233,970 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 4.945 ### 167,155 ### 70.6 70.6 0.0
2012-Nov-05 Mon ### ### ### ### 193,222 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 503,529 0 27.1 27.1 0.0
2012-Nov-01 Thu ### ### ### ### 30.5 30.5 0.0
2012-Oct-31 Wed ### ### ### ### 516,080 0 70.1 70.1 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon 5 5 ### ### ### ### 0.0
2012-Oct-26 Fri 5 ### ### ### 26.0 26.0 0.0
2012-Oct-25 Thu 4.75 5 4.75 ### ### ### 0.0
2012-Oct-24 Wed 4.84 ### ### 4.74 2,491,588 0 ### ### 0.3
2012-Oct-23 Tue 5.78 5.78 4.87 ### 0.7 0.7 0.0
2012-Oct-22 Mon 6.49 6.57 6.44 6.46 23.8 23.8 ###
2012-Oct-19 Fri 6.2 6.59 6.2 6.57 288,656 1,845,955 ### ### ###
2012-Oct-18 Thu ### ### 6.21 6.24 18.7 18.7 0.4
2012-Oct-17 Wed 6.25 6.28 ### 6.28 72.0 72.0 0.4
2012-Oct-16 Tue ### 6.26 ### 6.21 228,378 714,823 86.4 86.4 ###
2012-Oct-15 Mon ### ### ### ### 153,382 0 87.5 87.5 0.0
2012-Oct-12 Fri ### ### ### ### 216,678 0 ### ### 0.0
2012-Oct-11 Thu 6.25 6.25 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 166,283 0 ### ### 0.0
2012-Oct-09 Tue ### 6.22 ### 6.22 69.6 69.6 0.4
2012-Oct-08 Mon ### ### 6.2 6.24 120,957 ### ### ### 0.4
2012-Oct-05 Fri 6.4 6.4 ### ### 18.9 18.9 0.0
2012-Oct-04 Thu 6.28 6.4 6.25 ### 46,649 295,054 79.5 79.5 0.0
2012-Oct-03 Wed 6.43 6.43 ### ### 63,971 ### 24.7 24.7 0.0
2012-Oct-02 Tue 6.29 6.42 6.29 6.4 80.5 80.5 0.5
2012-Oct-01 Mon ### 6.4 6.2 6.22 77,026 ### ### ### 0.4
2012-Sep-28 Fri ### ### ### ### 149,157 0 ### ### 0.0
2012-Sep-27 Thu 6.45 6.45 ### 6.42 ### ### 0.5
2012-Sep-26 Wed 6.55 6.57 6.47 6.48 126,152 ### ### ### 0.5
2012-Sep-25 Tue 6.5 ### 6.49 6.58 264,151 ### ### ### 0.5
2012-Sep-24 Mon 6.59 6.59 6.43 6.46 19.7 19.7 ###
2012-Sep-21 Fri ### ### 6.53 6.54 202,527 661,250 ### ### 0.5
2012-Sep-20 Thu 6.55 ### 6.5 ### 79.0 79.0 0.0
2012-Sep-19 Wed 6.5 ### 6.5 ### 83.1 83.1 0.0
2012-Sep-18 Tue 6.46 6.54 6.46 6.5 ### ### 0.5
2012-Sep-17 Mon 6.51 6.51 ### 6.46 97,171 ### ### ### ###
2012-Sep-14 Fri 6.58 ### 6.51 6.58 74,377 ### 64.8 64.8 0.5
2012-Sep-13 Thu 6.7 6.7 6.48 6.48 ### ### 0.5
2012-Sep-12 Wed ### 6.73 ### 6.71 281,321 946,645 69.2 69.2 ###
2012-Sep-11 Tue 6.53 ### 6.47 ### 306,976 ### 82.5 82.5 0.0
2012-Sep-10 Mon 6.42 6.53 ### 6.53 ### ### ###
2012-Sep-07 Fri 6.23 6.4 6.21 ### 84.9 84.9 0.0
2012-Sep-06 Thu ### ### ### ### 85.6 85.6 0.0
2012-Sep-05 Wed 6.22 6.22 6 ### 21.7 21.7 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### 5.73 5.89 281,052 ### 13.3 13.3 ###
2012-Aug-31 Fri ### ### ### ### 24.7 24.7 0.0
2012-Aug-30 Thu 6.25 ### ### 6.27 82.4 82.4 0.4
2012-Aug-29 Wed ### ### 6.23 6.25 ### ### ###
2012-Aug-28 Tue 6.28 ### 6.26 ### 181,580 568,345 82.8 82.8 0.0
2012-Aug-27 Mon ### 6.29 ### 6.21 292,950 921,327 90.0 90.0 ###
2012-Aug-24 Fri ### ### ### ### 212,678 0 81.1 81.1 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 5.89 ### 274,377 808,040 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 285,359 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 300,677 0 21.7 21.7 0.0
2012-Aug-15 Wed ### ### ### ### 301,847 0 ### ### 0.0
2012-Aug-14 Tue 6 ### 6 ### 93,143 279,429 83.8 83.8 0.0
2012-Aug-13 Mon ### ### ### 6 142,521 0 ### ### 0.4
2012-Aug-10 Fri ### ### 5.86 5.87 ### ### ###
2012-Aug-09 Thu 6 ### 6 ### 75.1 75.1 0.0
2012-Aug-08 Wed 5.79 ### 5.79 ### ### ### 0.0
2012-Aug-07 Tue ### 5.77 ### 5.74 136,323 ### ### ### 0.4
2012-Aug-06 Mon ### 5.7 5.59 ### 114,950 ### ### ### 0.0
2012-Aug-03 Fri 5.55 5.56 5.5 5.53 29.6 29.6 ###
2012-Aug-02 Thu 5.55 ### 5.54 5.56 67.1 67.1 0.4
2012-Aug-01 Wed ### ### 5.52 5.59 159,858 ### 22.8 22.8 ###
2012-Jul-30 Mon 5.83 5.83 5.77 5.78 ### ### 0.4
2012-Jul-27 Fri ### 5.77 ### 5.76 ### ### ###
2012-Jul-26 Thu 5.58 ### 5.56 ### 47,581 132,275 80.7 80.7 0.0
2012-Jul-25 Wed ### 5.7 5.54 5.57 179,325 ### ### ### 0.4
2012-Jul-24 Tue 5.57 5.7 5.57 5.7 155,845 878,186 88.2 88.2 0.4
2012-Jul-23 Mon ### ### 5.56 5.56 96,423 268,055 25.9 25.9 0.4
2012-Jul-20 Fri 5.49 ### 5.49 ### 122,482 ### 88.8 88.8 0.0
2012-Jul-19 Thu 5.5 5.53 5.41 5.53 115,742 ### 74.4 74.4 ###
2012-Jul-18 Wed 5.57 ### 5.51 5.52 114,643 315,841 ### ### 0.4
2012-Jul-17 Tue ### 5.57 ### 5.52 145,250 404,521 90.4 90.4 0.4
2012-Jul-13 Fri ### 5.21 ### ### 96,281 ### 71.3 71.3 0.0
2012-Jul-12 Thu ### ### ### ### 72,655 0 36.7 36.7 0.0
2012-Jul-11 Wed 5.2 5.22 ### ### 21.6 21.6 0.0
2012-Jul-10 Tue 5.21 5.27 ### ### ### ### 0.0
2012-Jul-09 Mon 5.23 5.24 ### ### 28.9 28.9 0.0
2012-Jul-06 Fri ### ### 5.25 5.25 ### ### 0.4
2012-Jul-05 Thu ### ### ### ### 68,424 0 ### ### 0.0
2012-Jul-04 Wed ### 5.23 ### ### 141,824 ### 65.7 65.7 0.0
2012-Jul-03 Tue ### ### ### ### 26.4 26.4 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### 5.2 ### ### 145,024 ### 71.4 71.4 0.0
2012-Jun-28 Thu ### ### ### ### 35.6 35.6 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 73,645 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 237,153 0 34.1 34.1 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 28.1 28.1 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 44,180 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### 5 33.0 33.0 0.4
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 413,889 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### 5 ### ### 0.4
2012-Jun-05 Tue ### ### ### ### 182,074 0 72.5 72.5 0.0
2012-Jun-04 Mon ### ### ### ### 130,174 0 26.7 26.7 0.0
2012-Jun-01 Fri ### ### ### ### 31.8 31.8 0.0
2012-May-31 Thu ### 5.22 ### ### 274,275 715,857 ### ### 0.0
2012-May-30 Wed ### ### ### ### 75.9 75.9 0.0
2012-May-29 Tue ### ### ### ### 109,023 0 69.4 69.4 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 4.88 5 4.88 ### 113,451 560,447 80.5 80.5 0.0
2012-May-24 Thu ### ### ### ### 26.7 26.7 0.0
2012-May-23 Wed ### ### 5 5 135,244 ### 21.3 21.3 0.4
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 210,079 0 ### ### 0.0
2012-May-18 Fri ### 5.43 ### ### 531,946 ### 17.2 17.2 0.0
2012-May-17 Thu 5.5 5.58 5.42 5.51 257,789 ### ### ### ###
2012-May-16 Wed 5.55 5.59 5.45 5.5 233,970 ### 46.1 46.1 0.4
2012-May-15 Tue ### ### 5.56 5.59 39.0 39.0 ###
2012-May-14 Mon ### ### 5.59 ### 136,675 ### 77.0 77.0 0.0
2012-May-11 Fri 5.7 5.7 ### ### 96,079 273,825 20.2 20.2 0.0
2012-May-10 Thu 5.7 5.7 ### ### ### ### 0.0
2012-May-09 Wed 5.79 5.87 ### 5.7 151,344 ### 33.8 33.8 0.4
2012-May-08 Tue 5.86 ### 5.79 5.83 254,247 736,045 ### ### ###
2012-May-07 Mon 5.85 ### 5.77 5.81 120,056 ### 42.7 42.7 ###
2012-May-04 Fri ### ### ### 6 144,270 0 ### ### 0.4
2012-May-03 Thu 6 ### ### ### ### ### 0.0
2012-May-02 Wed ### ### 6 ### 78,878 ### 23.5 23.5 0.0
2012-May-01 Tue ### ### ### ### 144,277 0 74.6 74.6 0.0
2012-Apr-30 Mon ### ### ### ### 101,380 0 79.4 79.4 0.0
2012-Apr-27 Fri ### ### ### ### 170,821 0 76.2 76.2 0.0
2012-Apr-26 Thu ### ### 5.87 ### 178,947 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 6.2 ### ### 99,384 ### ### ### 0.0
2012-Apr-20 Fri ### ### 5.89 ### 135,670 399,548 85.2 85.2 0.0
2012-Apr-19 Thu ### ### 5.89 ### 150,248 442,480 24.7 24.7 0.0
2012-Apr-18 Wed 5.79 ### 5.78 ### 83.6 83.6 0.0
2012-Apr-17 Tue 5.77 5.78 ### 5.75 ### ### ###
2012-Apr-16 Mon 5.79 5.79 5.7 5.72 71,952 ### 21.5 21.5 0.4
2012-Apr-13 Fri 5.7 5.8 ### 5.79 171,125 ### ### ### ###
2012-Apr-12 Thu 5.7 5.71 5.58 5.71 ### ### 0.4
2012-Apr-11 Wed 5.7 5.77 ### ### ### ### 0.0
2012-Apr-10 Tue 5.72 5.79 5.72 5.77 83.3 83.3 0.4
2012-Apr-05 Thu 5.79 5.79 5.71 5.77 88,754 ### 28.0 28.0 0.4
2012-Apr-04 Wed 5.77 5.8 5.72 5.79 72.9 72.9 ###
2012-Apr-03 Tue 5.8 5.81 5.76 5.8 72.1 72.1 0.4
2012-Apr-02 Mon 5.81 5.82 5.785 5.8 122,183 ### 36.9 36.9 0.4
2012-Mar-30 Fri 5.8 5.86 5.74 5.74 134,977 ### 20.4 20.4 0.4
2012-Mar-29 Thu 5.88 5.88 5.75 5.78 106,742 ### 19.9 19.9 0.4
2012-Mar-28 Wed 5.85 5.87 5.72 5.81 209,870 ### ### ### ###
2012-Mar-27 Tue ### 5.88 ### 5.88 263,050 ### 92.7 92.7 0.4
2012-Mar-26 Mon 5.48 ### 5.48 ### 86.4 86.4 0.0
2012-Mar-23 Fri 5.49 5.52 ### 5.48 26.2 26.2 ###
2012-Mar-22 Thu 5.58 5.58 5.49 5.5 376,846 2,085,842 ### ### 0.4
2012-Mar-21 Wed 5.47 5.55 5.41 5.49 383,740 ### ### ### 0.4
2012-Mar-20 Tue ### 5.49 ### 5.47 456,527 ### 88.0 88.0 ###
2012-Mar-19 Mon ### ### 5.25 ### ### ### 0.0
2012-Mar-16 Fri ### ### 5.2 5.26 16.6 16.6 0.4
2012-Mar-15 Thu ### ### 5.23 5.28 26.4 26.4 0.4
2012-Mar-14 Wed 5.29 5.4 5.28 ### ### ### 0.0
2012-Mar-13 Tue 5.2 5.24 ### 5.21 65.9 65.9 0.4
2012-Mar-12 Mon ### ### ### ### 84,773 0 83.5 83.5 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 5.24 5.24 ### ### 20.7 20.7 0.0
2012-Mar-07 Wed ### 5.23 ### 5.21 185,942 ### 90.4 90.4 0.4
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 81.5 81.5 0.0
2012-Mar-02 Fri ### ### ### ### 79.9 79.9 0.0
2012-Mar-01 Thu ### ### ### ### 139,772 0 74.1 74.1 0.0
2012-Feb-29 Wed ### ### ### ### 72.4 72.4 0.0
2012-Feb-28 Tue ### ### ### ### 131,659 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73,428 0 25.1 25.1 0.0
2012-Feb-24 Fri 5.27 5.28 5.26 5.27 530,944 2,798,074 ### ### ###
2012-Feb-23 Thu ### ### 5.23 5.26 238,529 623,753 ### ### 0.4
2012-Feb-22 Wed ### ### ### ### 83.4 83.4 0.0
2012-Feb-21 Tue ### ### ### ### 138,374 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 208,876 0 67.5 67.5 0.0
2012-Feb-17 Fri ### ### ### ### 82.7 82.7 0.0
2012-Feb-16 Thu 5 5 4.85 ### 185,558 913,873 ### ### 0.0
2012-Feb-15 Wed ### ### 4.89 ### 615,052 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 241,346 0 14.4 14.4 0.0
2012-Feb-13 Mon 5.29 5.29 ### 5.2 300,228 ### 16.6 16.6 ###
2012-Feb-10 Fri ### 5.26 ### 5.21 413,272 ### 85.5 85.5 0.4
2012-Feb-09 Thu ### ### ### ### 77.9 77.9 0.0
2012-Feb-08 Wed ### ### ### ### 118,487 0 23.7 23.7 0.0
2012-Feb-07 Tue ### ### ### ### 98,648 0 15.0 15.0 0.0
2012-Feb-06 Mon ### ### ### ### 147,450 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 184,320 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 23.3 23.3 0.0
2012-Feb-01 Wed ### ### 5 ### 106,180 265,450 ### ### 0.0
2012-Jan-31 Tue ### ### 5 ### 30.3 30.3 0.0
2012-Jan-30 Mon ### ### ### ### 68,086 0 77.8 77.8 0.0
2012-Jan-27 Fri ### ### ### ### 81,374 0 24.1 24.1 0.0
2012-Jan-25 Wed ### ### ### ### 92,458 0 24.2 24.2 0.0
2012-Jan-24 Tue ### ### ### ### 22.8 22.8 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 23.9 23.9 0.0
2012-Jan-19 Thu ### ### 5 5 ### ### 0.4
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 112,079 0 22.9 22.9 0.0
2012-Jan-13 Fri 5.22 5.29 ### ### 252,822 ### 7.7 7.7 0.0
2012-Jan-12 Thu ### 5.2 ### ### 27.9 27.9 0.0
2012-Jan-11 Wed ### ### ### ### 87.4 87.4 0.0
2012-Jan-10 Tue ### ### 4.89 ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 151,455 0 30.9 30.9 0.0
2012-Jan-06 Fri ### ### 4.85 ### 75.9 75.9 0.0
2012-Jan-05 Thu 4.89 ### 4.84 4.85 116,223 281,259 23.4 23.4 ###
2012-Jan-04 Wed 4.78 ### 4.78 ### 248,621 ### 92.1 92.1 0.0
2012-Jan-03 Tue ### 4.7 4.59 ### 56,927 264,425 20.1 20.1 0.0
2011-Dec-30 Fri 4.59 ### 4.51 4.52 13.6 13.6 0.3
2011-Dec-29 Thu 4.53 ### 4.52 4.53 60,684 137,145 75.4 75.4 ###
2011-Dec-28 Wed 4.72 4.74 ### ### 95,876 227,226 24.1 24.1 0.0
2011-Dec-23 Fri 4.7 4.72 ### 4.72 ### ### 0.3
2011-Dec-22 Thu ### ### 4.57 ### 23.9 23.9 0.0
2011-Dec-21 Wed 4.5 ### 4.48 ### 214,778 ### 89.0 89.0 0.0
2011-Dec-20 Tue 4.56 4.56 4.45 4.48 198,978 ### ### ### ###
2011-Dec-19 Mon 4.73 4.74 4.45 4.49 17.0 17.0 ###
2011-Dec-16 Fri 4.79 4.85 4.7 4.77 300,628 ### ### ### ###
2011-Dec-15 Thu 4.47 4.76 ### 4.76 ### ### ###
2011-Dec-14 Wed ### 4.47 ### 4.45 220,426 492,652 85.1 85.1 0.3
2011-Dec-13 Tue ### 4.4 ### ### 81.8 81.8 0.0
2011-Dec-12 Mon 4.46 4.48 ### ### 22.2 22.2 0.0
2011-Dec-09 Fri 4.53 4.53 4.43 4.43 ### ### ###
2011-Dec-08 Thu ### ### 4.55 4.55 ### ### 0.3
2011-Dec-07 Wed ### ### 4.58 ### 160,358 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 4.58 4.58 288,288 660,179 ### ### 0.3
2011-Dec-05 Mon ### ### 4.54 ### 451,381 ### ### ### 0.0
2011-Dec-02 Fri ### 4.7 4.59 ### 356,741 ### ### ### 0.0
2011-Dec-01 Thu 4.71 4.75 4.58 ### ### ### 0.0
2011-Nov-30 Wed 4.7 4.7 4.42 4.58 13.9 13.9 0.3
2011-Nov-29 Tue ### 4.7 ### ### 75.4 75.4 0.0
2011-Nov-28 Mon 4.72 4.72 4.58 ### 140,350 652,627 ### ### 0.0
2011-Nov-25 Fri 4.72 4.75 ### ### 68,040 ### ### ### 0.0
2011-Nov-24 Thu 4.8 4.82 ### 4.79 145,845 351,486 32.0 32.0 0.3
2011-Nov-23 Wed ### ### 4.75 4.8 379,775 ### 17.7 17.7 0.3
2011-Nov-22 Tue ### ### ### 5 140,472 0 16.0 16.0 0.4
2011-Nov-21 Mon ### ### ### ### 55,889 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 318,945 0 ### ### 0.0
2011-Nov-17 Thu ### 5.28 ### 5.22 ### ### 0.4
2011-Nov-16 Wed ### ### ### 5.2 81.0 81.0 ###
2011-Nov-15 Tue ### 5.24 ### ### 134,243 ### ### ### 0.0
2011-Nov-14 Mon ### 5.4 ### ### ### ### 0.0
2011-Nov-11 Fri ### 5.28 ### 5.2 128,447 ### 65.5 65.5 ###
2011-Nov-10 Thu ### ### ### ### 96,584 0 66.9 66.9 0.0
2011-Nov-09 Wed ### 5.45 5.28 ### 25.6 25.6 0.0
2011-Nov-08 Tue 5.28 ### 5.28 ### 74.4 74.4 0.0
2011-Nov-07 Mon 5.27 ### 5.22 ### 76.9 76.9 0.0
2011-Nov-04 Fri ### ### 5.21 5.26 71,026 185,022 20.5 20.5 0.4
2011-Nov-03 Thu ### ### ### ### 129,528 0 ### ### 0.0
2011-Nov-02 Wed ### ### 5.22 ### 183,779 ### ### ### 0.0
2011-Nov-01 Tue 5.41 5.42 ### ### 70,178 190,182 ### ### 0.0
2011-Oct-31 Mon 5.44 5.49 5.4 5.42 59,473 ### ### ### 0.4
2011-Oct-28 Fri 5.55 5.7 5.42 5.5 ### ### 0.4
2011-Oct-27 Thu ### 5.45 ### 5.42 86,184 234,851 62.7 62.7 0.4
2011-Oct-26 Wed ### 5.46 ### ### ### ### 0.0
2011-Oct-25 Tue 5.53 5.55 ### 5.47 89,982 ### 32.1 32.1 ###
2011-Oct-24 Mon 5.48 5.58 5.47 5.58 94,444 ### 78.9 78.9 0.4
2011-Oct-21 Fri ### 5.42 ### 5.41 79.6 79.6 ###
2011-Oct-20 Thu 5.43 5.44 ### ### 127,047 ### 24.9 24.9 0.0
2011-Oct-19 Wed 5.57 5.58 5.43 5.47 19.0 19.0 ###
2011-Oct-18 Tue ### 5.5 ### 5.42 90.7 90.7 0.4
2011-Oct-17 Mon ### ### 5.29 ### 293,628 776,646 ### ### 0.0
2011-Oct-14 Fri ### ### 5.27 ### 71.1 71.1 0.0
2011-Oct-13 Thu 5.4 5.41 ### ### ### ### 0.0
2011-Oct-12 Wed ### 5.4 5.28 ### 195,778 1,045,454 79.8 79.8 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### 5.4 ### ### ### ### 0.0
2011-Oct-06 Thu 4.88 ### 4.88 ### 167,846 409,544 ### ### 0.0
2011-Oct-05 Wed ### ### 4.83 4.88 174,675 421,840 17.3 17.3 0.3
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 81,383 0 ### ### 0.0
2011-Sep-30 Fri 5.47 5.47 ### 5.41 148,454 406,021 ### ### ###
2011-Sep-29 Thu 5.48 5.53 5.4 5.46 333,258 1,821,254 28.3 28.3 ###
2011-Sep-28 Wed 5.57 ### 5.52 5.55 181,453 ### ### ### ###
2011-Sep-27 Tue 5.41 5.53 ### 5.53 174,270 481,856 77.8 77.8 ###
2011-Sep-26 Mon 5.54 5.54 5.22 ### ### ### 0.0
2011-Sep-23 Fri 5.58 ### 5.45 5.58 67.0 67.0 0.4
2011-Sep-22 Thu ### ### 5.55 ### ### ### 0.0
2011-Sep-21 Wed 5.72 5.73 ### 5.7 ### ### 0.4
2011-Sep-20 Tue 5.71 5.73 5.58 ### ### ### 0.0
2011-Sep-19 Mon 5.75 5.8 ### 5.7 309,329 897,054 ### ### 0.4
2011-Sep-16 Fri 5.77 5.8 5.74 5.74 258,723 ### ### ### 0.4
2011-Sep-15 Thu ### ### 5.72 5.75 ### ### ###
2011-Sep-14 Wed ### ### 5.8 5.8 ### ### 0.4
2011-Sep-13 Tue ### ### 5.8 ### 153,045 ### 34.5 34.5 0.0
2011-Sep-12 Mon 5.86 5.89 5.82 5.82 117,772 689,555 46.1 46.1 0.4
2011-Sep-09 Fri 6 ### ### ### 173,028 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 5.81 5.88 5.8 5.87 168,329 983,041 69.4 69.4 ###
2011-Sep-06 Tue 5.8 5.85 5.75 5.81 ### ### ###
2011-Sep-05 Mon ### ### 5.76 5.83 27.2 27.2 ###
2011-Sep-02 Fri ### ### ### 6 ### ### 0.4
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 105,447 0 22.8 22.8 0.0
2011-Aug-30 Tue ### ### ### ### 75.5 75.5 0.0
2011-Aug-29 Mon ### ### ### ### 60.7 60.7 0.0
2011-Aug-26 Fri ### ### ### ### 126,374 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 86,553 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 120,271 0 78.7 78.7 0.0
2011-Aug-23 Tue ### ### ### ### 60.9 60.9 0.0
2011-Aug-22 Mon ### ### ### ### 168,271 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### 6.25 ### 6.21 213,825 ### ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 5.79 5.56 5.75 90.1 90.1 ###
2011-Aug-15 Mon 5.55 ### 5.52 ### 262,072 ### ### ### 0.0
2011-Aug-12 Fri ### ### 5.5 5.53 ### ### ###
2011-Aug-11 Thu 5.55 ### 5.52 ### ### ### 0.0
2011-Aug-10 Wed 5.58 5.7 5.54 ### 72.7 72.7 0.0
2011-Aug-09 Tue 5.5 ### ### 5.59 52.7 52.7 ###
2011-Aug-08 Mon 5.72 5.78 ### ### 244,550 706,749 39.4 39.4 0.0
2011-Aug-05 Fri ### ### 5.72 5.78 ### ### 0.4
2011-Aug-04 Thu 6 ### ### ### 141,076 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### 6 121,458 0 31.5 31.5 0.4
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### 6.26 ### ### ### ### 0.0
2011-Jul-29 Fri 6.25 6.29 ### ### 16.4 16.4 0.0
2011-Jul-28 Thu 6.26 ### 6.25 6.26 ### ### 0.4
2011-Jul-27 Wed ### ### 6.25 ### 77.6 77.6 0.0
2011-Jul-26 Tue ### ### 6.24 ### 88,253 275,349 ### ### 0.0
2011-Jul-25 Mon 6.25 ### 6.24 6.25 ### ### ###
2011-Jul-22 Fri ### 6.23 ### 6.23 144,048 ### 84.7 84.7 0.4
2011-Jul-21 Thu ### 6.22 ### ### 18.2 18.2 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 6 ### ### ### 67,848 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 73.3 73.3 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 6 ### ### ### 76,848 0 ### ### 0.0
2011-Jul-13 Wed 6 ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 117,289 0 24.4 24.4 0.0
2011-Jul-11 Mon ### 6.22 ### 6.2 84.4 84.4 0.4
2011-Jul-08 Fri ### ### ### ### 127,242 0 82.6 82.6 0.0
2011-Jul-07 Thu ### ### ### ### 82,176 0 23.8 23.8 0.0
2011-Jul-06 Wed ### 6.21 ### ### 73.2 73.2 0.0
2011-Jul-05 Tue ### 6.21 ### ### 282,322 ### ### ### 0.0
2011-Jul-04 Mon 6.27 6.29 ### ### 20.0 20.0 0.0
2011-Jul-01 Fri ### ### 6.24 6.24 ### ### 0.4
2011-Jun-30 Thu ### ### 6.28 ### ### ### 0.0
2011-Jun-29 Wed ### ### 6.28 ### 192,548 ### ### ### 0.0
2011-Jun-28 Tue 6.25 ### 6.25 ### 106,953 334,228 78.7 78.7 0.0
2011-Jun-27 Mon ### 6.27 ### 6.24 ### ### 0.4
2011-Jun-24 Fri ### ### 6.2 6.22 72,942 226,120 20.2 20.2 0.4
2011-Jun-23 Thu 6.22 ### 6.22 ### 104,754 325,784 81.9 81.9 0.0
2011-Jun-22 Wed ### ### ### 6.21 166,147 0 ### ### ###
2011-Jun-21 Tue ### ### ### ### 75.0 75.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 29.9 29.9 0.0
2011-Jun-16 Thu ### ### 6 ### 43.8 43.8 0.0
2011-Jun-15 Wed ### ### ### ### 83.7 83.7 0.0
2011-Jun-14 Tue ### ### ### ### 255,753 0 91.3 91.3 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu 5.89 ### 5.86 5.89 341,488 1,000,559 ### ### ###
2011-Jun-08 Wed 6 ### ### ### 199,973 0 30.5 30.5 0.0
2011-Jun-07 Tue ### ### ### 6 77.7 77.7 0.4
2011-Jun-06 Mon ### ### ### ### 273,649 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 214,428 0 ### ### 0.0
2011-Jun-02 Thu 6.2 6.21 ### ### 144,178 447,672 ### ### 0.0
2011-Jun-01 Wed 6.29 6.29 6.25 6.26 ### ### 0.4
2011-May-31 Tue 6.27 ### 6.24 ### 186,158 ### ### ### 0.0
2011-May-30 Mon 6.25 6.27 6.21 6.24 35.4 35.4 0.4
2011-May-27 Fri 6.21 6.29 6.21 6.27 70,922 ### ### ### 0.4
2011-May-26 Thu 6.2 6.26 ### 6.25 69.7 69.7 ###
2011-May-25 Wed 6.25 ### 6.2 6.2 167,843 ### 39.1 39.1 0.4
2011-May-24 Tue ### 6.2 ### ### 113,277 351,158 33.0 33.0 0.0
2011-May-23 Mon 6.2 6.25 ### 6.21 192,827 602,584 83.0 83.0 ###
2011-May-20 Fri 6.25 ### 6.2 6.2 ### ### 0.4
2011-May-19 Thu ### ### 6.26 ### ### ### 0.0
2011-May-18 Wed 6.2 6.28 6.2 6.24 103,855 648,055 ### ### 0.4
2011-May-17 Tue 6.25 6.29 6.2 6.25 68.1 68.1 ###
2011-May-16 Mon 6.25 ### 6.25 6.25 78.4 78.4 ###
2011-May-13 Fri ### ### 6.25 ### ### ### 0.0
2011-May-12 Thu 6.47 6.49 ### ### 101,127 328,157 ### ### 0.0
2011-May-11 Wed 6.5 6.53 6.44 6.52 180,958 ### 70.3 70.3 0.5
2011-May-10 Tue 6.55 ### 6.4 6.41 19.4 19.4 0.5
2011-May-09 Mon 6.41 6.52 6.4 6.5 201,543 ### ### ### 0.5
2011-May-06 Fri ### 6.41 ### 6.41 118,775 380,673 72.0 72.0 0.5
2011-May-05 Thu ### ### ### ### 61,350 0 23.5 23.5 0.0
2011-May-04 Wed ### 6.42 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### 6.24 ### 240,171 ### 44.8 44.8 0.0
2011-Apr-29 Fri ### ### 6.27 ### ### ### 0.0
2011-Apr-28 Thu 6.26 ### 6.24 6.24 44.1 44.1 0.4
2011-Apr-27 Wed 6.44 6.44 6.24 6.24 89,374 ### ### ### 0.4
2011-Apr-21 Thu 6.4 6.43 ### 6.42 129,653 ### 68.8 68.8 0.5
2011-Apr-20 Wed ### ### ### ### 264,586 0 88.0 88.0 0.0
2011-Apr-19 Tue ### 6.2 ### ### 290,276 899,855 ### ### 0.0
2011-Apr-18 Mon 6.24 6.28 ### ### 143,481 ### ### ### 0.0
2011-Apr-15 Fri 6.26 ### 6.24 6.27 121,144 ### 74.1 74.1 0.4
2011-Apr-14 Thu ### ### 6.25 6.28 130,428 407,587 ### ### 0.4
2011-Apr-13 Wed ### ### 6.28 6.29 181,879 ### ### ### ###
2011-Apr-12 Tue ### ### 6.26 6.28 49.7 49.7 0.4
2011-Apr-11 Mon ### ### 6.23 6.28 395,975 ### 32.6 32.6 0.4
2011-Apr-08 Fri ### 6.44 ### ### 307,923 ### 22.2 22.2 0.0
2011-Apr-07 Thu ### ### 6.28 ### 605,848 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 157,853 0 27.7 27.7 0.0
2011-Apr-05 Tue 6.76 6.86 6.7 6.7 ### ### 0.5
2011-Apr-04 Mon 6.73 6.8 6.73 6.79 ### ### 0.5
2011-Apr-01 Fri 6.5 ### 6.5 ### 77.5 77.5 0.0
2011-Mar-31 Thu 6.45 6.49 6.4 6.47 ### ### 0.5
2011-Mar-30 Wed 6.44 6.53 6.42 6.53 187,144 1,211,757 ### ### ###
2011-Mar-29 Tue ### 6.44 ### 6.42 136,444 439,349 ### ### 0.5
2011-Mar-28 Mon ### 6.42 ### ### 79.4 79.4 0.0
2011-Mar-25 Fri 6.29 ### 6.29 ### ### ### 0.0
2011-Mar-24 Thu ### 6.29 ### 6.29 ### ### ###
2011-Mar-23 Wed 6.25 6.26 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### 6.22 ### ### 0.4
2011-Mar-21 Mon 6.24 ### 6.24 6.27 ### ### 0.4
2011-Mar-18 Fri ### 6.4 6.2 6.2 336,585 2,120,485 12.4 12.4 0.4
2011-Mar-17 Thu ### ### ### ### 406,140 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 216,824 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### 6.23 58.3 58.3 0.4
2011-Mar-14 Mon 6.26 ### 6.22 ### 280,842 ### 82.1 82.1 0.0
2011-Mar-11 Fri 6.43 6.43 6.2 6.29 327,526 2,068,326 ### ### ###
2011-Mar-10 Thu 6.5 6.53 6.46 6.48 252,189 ### ### ### 0.5
2011-Mar-09 Wed 6.52 6.59 6.47 6.51 147,828 ### 47.7 47.7 ###
2011-Mar-08 Tue 6.59 ### 6.45 6.48 195,544 630,629 ### ### 0.5
2011-Mar-07 Mon 6.59 ### 6.57 6.59 267,649 879,226 76.3 76.3 ###
2011-Mar-04 Fri 6.51 ### 6.51 6.57 91,425 297,588 ### ### ###
2011-Mar-03 Thu 6.52 6.57 6.47 6.5 30.8 30.8 0.5
2011-Mar-02 Wed 6.5 6.53 6.46 6.51 69.7 69.7 ###
2011-Mar-01 Tue ### ### 6.55 6.59 39.5 39.5 ###
2011-Feb-28 Mon 6.57 ### 6.55 6.57 63,826 ### ### ### ###
2011-Feb-25 Fri 6.41 6.56 6.41 6.52 76.6 76.6 0.5
2011-Feb-24 Thu 6.42 6.42 6.28 ### 272,175 ### ### ### 0.0
2011-Feb-23 Wed 6.48 ### 6.4 6.56 ### ### 0.5
2011-Feb-22 Tue ### 6.71 ### ### 126,486 ### ### ### 0.0
2011-Feb-21 Mon 6.72 6.79 ### ### ### ### 0.0
2011-Feb-18 Fri 6.71 6.8 6.71 6.74 120,140 811,545 ### ### ###
2011-Feb-17 Thu 6.88 ### 6.7 6.7 ### ### 0.5
2011-Feb-16 Wed ### ### 6.76 6.78 122,448 413,874 ### ### 0.5
2011-Feb-15 Tue 6.72 ### 6.72 6.88 46,187 155,188 ### ### ###
2011-Feb-14 Mon 6.79 7 6.79 ### ### ### 0.0
2011-Feb-11 Fri 6.86 6.88 ### ### 144,658 497,623 ### ### 0.0
2011-Feb-10 Thu ### ### 6.84 ### 45,079 154,170 34.6 34.6 0.0
2011-Feb-09 Wed ### ### 6.81 6.81 147,578 ### 10.8 10.8 ###
2011-Feb-08 Tue ### ### ### ### 74.2 74.2 0.0
2011-Feb-07 Mon 7 ### ### ### ### ### 0.0
2011-Feb-04 Fri 6.86 7 6.86 ### 149,087 1,033,172 ### ### 0.0
2011-Feb-03 Thu ### ### 6.84 6.88 90,185 ### 22.6 22.6 ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 107,154 0 69.7 69.7 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 7.23 ### ### 138,027 ### 44.2 44.2 0.0
2011-Jan-27 Thu ### ### 6.83 ### 80.1 80.1 0.0
2011-Jan-25 Tue ### ### 6.81 ### 84.5 84.5 0.0
2011-Jan-24 Mon 6.77 ### 6.72 ### 170,051 571,371 ### ### 0.0
2011-Jan-21 Fri 6.74 6.79 ### 6.73 101,475 ### 44.7 44.7 ###
2011-Jan-20 Thu 6.85 6.85 6.71 6.79 135,021 915,442 34.1 34.1 0.5
2011-Jan-19 Wed ### 6.76 ### 6.74 77.6 77.6 ###
2011-Jan-18 Tue ### 6.73 ### ### 31.2 31.2 0.0
2011-Jan-17 Mon 6.59 ### 6.56 ### ### ### 0.0
2011-Jan-14 Fri 6.59 ### 6.53 ### ### ### 0.0
2011-Jan-13 Thu 6.45 ### 6.43 6.58 144,376 ### ### ### 0.5
2011-Jan-12 Wed 6.48 6.48 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 6.51 6.52 170,073 553,587 ### ### 0.5
2011-Jan-10 Mon 6.73 6.76 6.51 ### 191,754 1,272,287 19.2 19.2 0.0
2011-Jan-07 Fri 6.7 6.84 6.7 6.78 103,043 ### ### ### 0.5
2011-Jan-06 Thu 6.56 6.73 6.56 6.73 87.3 87.3 ###
2011-Jan-05 Wed ### ### 6.51 6.53 147,874 481,329 ### ### ###
2011-Jan-04 Tue ### 6.77 ### ### ### ### 0.0
2010-Dec-31 Fri 6.71 6.72 ### ### ### ### 0.0
2010-Dec-30 Thu 6.78 6.78 6.71 6.72 26,858 181,157 ### ### 0.5
2010-Dec-29 Wed 6.78 6.78 6.71 6.75 26.1 26.1 0.5
2010-Dec-24 Fri 6.8 6.83 6.77 6.77 ### ### ###
2010-Dec-23 Thu 6.89 ### 6.83 6.85 26.7 26.7 ###
2010-Dec-22 Wed 6.8 6.87 6.8 6.83 83,374 ### 72.8 72.8 0.5
2010-Dec-21 Tue ### ### 6.85 6.85 55,450 ### 28.4 28.4 ###
2010-Dec-20 Mon 6.89 ### 6.8 6.87 165,970 ### 41.4 41.4 ###
2010-Dec-17 Fri 6.75 6.89 6.7 6.89 81.7 81.7 0.5
2010-Dec-16 Thu 6.58 6.75 6.58 6.71 308,620 2,056,952 79.6 79.6 ###
2010-Dec-15 Wed ### ### 6.54 ### ### ### 0.0
2010-Dec-14 Tue ### 6.7 6.58 ### ### ### 0.0
2010-Dec-13 Mon ### 6.71 6.28 6.57 1,483,255 9,633,741 27.8 27.8 ###
2010-Dec-10 Fri 6.84 ### ### ### 279,759 0 ### ### 0.0
2010-Dec-09 Thu ### ### 6.8 6.84 137,029 ### ### ### 0.5
2010-Dec-08 Wed 6.56 6.85 6.56 6.75 425,758 ### 88.6 88.6 0.5
2010-Dec-07 Tue 6.55 ### 6.49 6.55 66.6 66.6 0.5
2010-Dec-06 Mon 6.7 6.71 6.59 ### 23.1 23.1 0.0
2010-Dec-03 Fri 6.85 6.88 ### ### 15.8 15.8 0.0
2010-Dec-02 Thu 6.79 ### 6.74 6.75 ### ### 0.5
2010-Dec-01 Wed 6.77 6.89 ### 6.76 ### ### 0.5
2010-Nov-30 Tue ### ### 6.7 6.8 358,855 ### 25.4 25.4 0.5
2010-Nov-29 Mon ### ### ### ### 33.2 33.2 0.0
2010-Nov-26 Fri ### 7 ### ### 77,986 272,951 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 179,057 0 ### ### 0.0
2010-Nov-23 Tue ### 7.25 ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 88,779 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 93,786 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### 7 ### ### 0.5
2010-Nov-17 Wed ### ### 6.89 ### 213,750 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 83,286 0 81.9 81.9 0.0
2010-Nov-15 Mon ### ### ### ### 28.2 28.2 0.0
2010-Nov-12 Fri ### ### ### ### 18.0 18.0 0.0
2010-Nov-11 Thu ### ### 7.27 ### 20.9 20.9 0.0
2010-Nov-10 Wed ### 7.44 ### ### 80.1 80.1 0.0
2010-Nov-09 Tue 7.27 ### 7.23 ### 175,987 ### 76.2 76.2 0.0
2010-Nov-08 Mon 7.2 ### ### 7.23 154,747 0 ### ### ###
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 23.4 23.4 0.0
2010-Nov-02 Tue ### ### ### ### 78.3 78.3 0.0
2010-Nov-01 Mon 6.89 ### 6.86 ### 138,050 ### ### ### 0.0
2010-Oct-29 Fri 6.82 6.87 6.76 6.84 ### ### 0.5
2010-Oct-28 Thu 6.77 6.86 6.74 6.86 178,789 ### 76.9 76.9 0.5
2010-Oct-27 Wed ### ### 6.7 6.73 20.5 20.5 ###
2010-Oct-26 Tue ### ### 6.83 ### 118,680 ### 73.0 73.0 0.0
2010-Oct-25 Mon 6.89 ### 6.87 ### 66.6 66.6 0.0
2010-Oct-22 Fri ### 7 6.87 6.89 ### ### 0.5
2010-Oct-21 Thu 6.85 7 6.79 7 82.1 82.1 0.5
2010-Oct-20 Wed 6.79 6.86 ### 6.81 67.6 67.6 ###
2010-Oct-19 Tue 6.89 ### ### 6.86 ### ### 0.5
2010-Oct-18 Mon ### ### 6.82 6.87 132,928 453,284 ### ### ###
2010-Oct-15 Fri ### ### 6.78 ### 22.9 22.9 0.0
2010-Oct-14 Thu ### 7 ### 7 561,929 1,966,751 ### ### 0.5
2010-Oct-13 Wed ### 7 ### ### 71.4 71.4 0.0
2010-Oct-12 Tue 6.8 ### 6.78 ### ### ### 0.0
2010-Oct-11 Mon ### ### 6.77 6.84 128,174 ### 22.5 22.5 0.5
2010-Oct-08 Fri 6.89 ### 6.85 ### 64,658 221,453 69.2 69.2 0.0
2010-Oct-07 Thu ### ### 6.88 ### ### ### 0.0
2010-Oct-06 Wed 6.8 ### 6.78 ### 166,642 ### ### ### 0.0
2010-Oct-05 Tue ### 6.81 6.54 6.8 ### ### 0.5
2010-Oct-04 Mon 6.72 6.72 ### ### ### ### 0.0
2010-Oct-01 Fri ### 6.71 ### ### 108,887 ### 35.5 35.5 0.0
2010-Sep-30 Thu 6.79 6.79 6.59 ### 171,172 1,145,140 19.3 19.3 0.0
2010-Sep-29 Wed 6.79 6.85 6.76 6.76 128,470 ### 35.4 35.4 0.5
2010-Sep-28 Tue ### 6.75 ### 6.72 79.1 79.1 0.5
2010-Sep-27 Mon ### 6.74 ### 6.7 ### ### 0.5
2010-Sep-24 Fri ### ### 6.58 ### 30.2 30.2 0.0
2010-Sep-23 Thu ### ### ### ### 73.5 73.5 0.0
2010-Sep-22 Wed 6.72 6.73 6.57 ### 142,687 ### ### ### 0.0
2010-Sep-21 Tue 6.53 6.73 6.53 6.73 ### ### ###
2010-Sep-20 Mon 6.44 6.5 6.44 6.5 70,829 ### ### ### 0.5
2010-Sep-17 Fri 6.45 6.49 6.42 6.49 131,121 846,386 ### ### ###
2010-Sep-16 Thu 6.41 6.49 6.41 6.44 ### ### 0.5
2010-Sep-15 Wed ### 6.4 ### 6.4 74.4 74.4 0.5
2010-Sep-14 Tue ### ### 6.28 ### 198,372 622,888 71.0 71.0 0.0
2010-Sep-13 Mon 6.24 ### ### ### 74.6 74.6 0.0
2010-Sep-10 Fri ### ### 6.27 ### 243,183 762,378 32.9 32.9 0.0
2010-Sep-09 Thu 6.42 6.44 ### 6.4 297,549 ### ### ### 0.5
2010-Sep-08 Wed ### 6.44 ### ### 88,689 285,578 74.8 74.8 0.0
2010-Sep-07 Tue 6.4 6.41 ### 6.4 106,941 342,745 70.9 70.9 0.5
2010-Sep-06 Mon 6.4 6.46 ### ### ### ### 0.0
2010-Sep-03 Fri 6.4 6.43 ### ### 269,975 ### 26.7 26.7 0.0
2010-Sep-02 Thu ### 6.47 ### 6.4 73.1 73.1 0.5
2010-Sep-01 Wed 6.27 ### 6.24 6.29 140,724 439,058 60.3 60.3 ###
2010-Aug-31 Tue ### ### 6.21 6.21 21.5 21.5 ###
2010-Aug-30 Mon ### ### 6.29 ### 185,875 584,576 ### ### 0.0
2010-Aug-27 Fri ### ### ### 6.27 ### ### 0.4
2010-Aug-26 Thu 6.23 6.25 ### 6.2 ### ### 0.4
2010-Aug-25 Wed 6.29 6.29 ### 6.21 ### ### ###
2010-Aug-24 Tue 6.22 ### 6.21 ### ### ### 0.0
2010-Aug-23 Mon 6.4 6.4 6.23 6.25 16.4 16.4 ###
2010-Aug-20 Fri ### 6.42 6.29 6.4 146,980 934,057 79.9 79.9 0.5
2010-Aug-19 Thu ### 6.49 ### 6.45 ### ### ###
2010-Aug-18 Wed 6.45 6.5 6.22 6.26 ### ### 0.4
2010-Aug-17 Tue ### ### ### ### 188,822 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 70.0 70.0 0.0
2010-Aug-13 Fri ### ### 6 ### ### ### 0.0
2010-Aug-12 Thu ### ### 6 ### 251,240 753,720 ### ### 0.0
2010-Aug-11 Wed ### ### ### 6.27 ### ### 0.4
2010-Aug-10 Tue ### ### ### ### 78.1 78.1 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 47,249 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 142,121 0 ### ### 0.0
2010-Aug-02 Mon ### ### 5.83 ### 82,345 ### 23.3 23.3 0.0
2010-Jul-30 Fri 5.85 ### 5.73 ### 225,146 645,043 76.9 76.9 0.0
2010-Jul-29 Thu ### ### ### ### 68.8 68.8 0.0
2010-Jul-28 Wed ### ### ### ### 105,653 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 88,477 0 84.1 84.1 0.0
2010-Jul-26 Mon 5.84 ### 5.81 ### 159,076 ### 83.5 83.5 0.0
2010-Jul-23 Fri 5.87 5.89 5.76 5.77 213,989 1,246,485 ### ### 0.4
2010-Jul-22 Thu 5.74 5.82 5.73 5.73 320,873 1,853,041 ### ### ###
2010-Jul-21 Wed 5.81 5.82 ### 5.74 121,685 ### 21.1 21.1 0.4
2010-Jul-20 Tue 5.79 5.81 5.71 5.73 329,841 1,899,884 ### ### ###
2010-Jul-19 Mon 5.86 ### 5.73 5.78 23.4 23.4 0.4
2010-Jul-16 Fri ### ### ### ### 19.2 19.2 0.0
2010-Jul-15 Thu ### ### ### ### 150,140 0 ### ### 0.0
2010-Jul-14 Wed 6.2 6.21 ### 6.2 177,680 ### 64.7 64.7 0.4
2010-Jul-13 Tue ### 6.22 ### ### 129,059 401,373 27.6 27.6 0.0
2010-Jul-12 Mon ### 6.2 ### ### 157,087 ### ### ### 0.0
2010-Jul-09 Fri ### ### 5.89 ### 73.1 73.1 0.0
2010-Jul-08 Thu ### ### 5.89 ### ### ### 0.0
2010-Jul-07 Wed 5.81 5.89 5.81 5.89 ### ### ###
2010-Jul-06 Tue 5.8 5.87 ### 5.85 170,583 ### 67.3 67.3 0.4
2010-Jul-05 Mon ### ### 5.85 5.85 29.3 29.3 0.4
2010-Jul-02 Fri 5.85 ### 5.8 5.88 73.5 73.5 0.4
2010-Jul-01 Thu 5.87 ### 5.75 5.88 69.5 69.5 0.4
2010-Jun-30 Wed ### 6 5.82 ### 348,327 ### 31.0 31.0 0.0
2010-Jun-29 Tue ### 6.21 ### ### 89.2 89.2 0.0
2010-Jun-28 Mon 5.83 6 5.78 ### 295,086 1,738,056 89.7 89.7 0.0
2010-Jun-25 Fri 5.7 5.82 ### 5.82 231,452 673,525 ### ### 0.4
2010-Jun-24 Thu 5.71 5.81 5.7 5.72 294,829 1,696,740 78.4 78.4 0.4
2010-Jun-23 Wed 5.7 5.74 ### 5.7 284,984 ### ### ### 0.4
2010-Jun-22 Tue 5.8 5.85 5.72 5.74 33.4 33.4 0.4
2010-Jun-21 Mon 5.78 5.79 5.75 5.76 ### ### ###
2010-Jun-18 Fri 5.75 5.79 5.7 5.79 439,785 ### 70.6 70.6 ###
2010-Jun-17 Thu ### 5.75 ### ### 276,182 794,023 ### ### 0.0
2010-Jun-16 Wed 5.56 ### 5.56 ### 79.3 79.3 0.0
2010-Jun-15 Tue 5.5 5.52 5.44 5.5 242,382 1,328,253 72.8 72.8 0.4
2010-Jun-11 Fri ### 5.55 ### 5.51 398,154 1,104,877 ### ### ###
2010-Jun-10 Thu ### ### ### 5.22 16.9 16.9 0.4
2010-Jun-09 Wed ### 5.43 5.26 ### ### ### 0.0
2010-Jun-08 Tue 5.28 ### 5.23 5.25 22.9 22.9 0.4
2010-Jun-07 Mon 5.24 ### ### 5.28 ### ### 0.4
2010-Jun-04 Fri 5.54 ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 5.45 5.55 369,976 1,008,184 17.3 17.3 ###
2010-Jun-02 Wed 5.73 5.73 5.5 5.5 247,550 ### ### ### 0.4
2010-Jun-01 Tue ### 5.75 ### 5.73 ### ### ###
2010-May-31 Mon 5.7 5.73 ### ### ### ### 0.0
2010-May-28 Fri 5.53 5.74 5.53 5.73 297,624 ### ### ### ###
2010-May-27 Thu 5.4 5.5 5.25 ### ### ### 0.0
2010-May-26 Wed 5.46 ### ### 5.41 ### ### ###
2010-May-25 Tue 5.59 ### 5.4 5.4 25.3 25.3 0.4
2010-May-24 Mon 5.84 5.87 5.5 ### ### ### 0.0
2010-May-21 Fri 5.49 5.81 ### 5.7 681,221 1,978,947 77.1 77.1 0.4
2010-May-20 Thu 5.89 ### 5.75 5.79 1,029,084 ### ### ### ###
2010-May-19 Wed 6 ### 5.86 ### ### ### 0.0
2010-May-18 Tue ### 6.22 ### ### 44.9 44.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 6.56 6.56 ### 6.47 ### ### 0.5
2010-May-13 Thu 6.44 ### 6.41 6.58 317,841 1,018,680 78.0 78.0 0.5
2010-May-12 Wed ### 6.45 ### 6.41 303,471 ### ### ### 0.5
2010-May-11 Tue ### ### ### 6.28 311,953 0 ### ### 0.4
2010-May-10 Mon 6 ### ### ### ### ### 0.0
2010-May-07 Fri 5.87 ### 5.7 ### 72.2 72.2 0.0
2010-May-06 Thu 6.2 6.21 ### ### 491,787 ### ### ### 0.0
2010-May-05 Wed 6.45 6.47 6.2 ### 20.9 20.9 0.0
2010-May-04 Tue 6.53 ### 6.49 6.5 207,243 ### 51.8 51.8 0.5
2010-May-03 Mon 6.54 6.55 6.43 6.48 ### ### 0.5
2010-Apr-30 Fri 6.55 6.7 6.55 ### ### ### 0.0
2010-Apr-29 Thu 6.55 ### 6.43 6.54 ### ### 0.5
2010-Apr-28 Wed 6.53 ### 6.45 6.55 420,056 1,354,680 ### ### 0.5
2010-Apr-27 Tue 6.8 ### 6.71 6.73 196,488 ### ### ### ###
2010-Apr-23 Fri 6.55 6.79 6.53 6.7 246,256 ### 86.5 86.5 0.5
2010-Apr-22 Thu 6.52 6.54 6.23 6.49 437,947 ### ### ### ###
2010-Apr-21 Wed 6.47 6.57 6.47 6.55 117,723 767,553 75.9 75.9 0.5
2010-Apr-20 Tue 6.5 6.56 6.44 6.44 140,973 916,324 25.9 25.9 0.5
2010-Apr-19 Mon ### ### 6.44 6.44 ### ### 0.5
2010-Apr-16 Fri 6.72 6.79 ### ### ### ### 0.0
2010-Apr-15 Thu 6.71 6.78 ### 6.7 38.1 38.1 0.5
2010-Apr-14 Wed ### ### 6.51 ### 11.1 11.1 0.0
2010-Apr-13 Tue ### 7 6.89 ### ### ### 0.0
2010-Apr-12 Mon ### ### 6.84 ### 32.3 32.3 0.0
2010-Apr-09 Fri 6.86 ### 6.85 ### 246,473 844,170 69.9 69.9 0.0
2010-Apr-08 Thu 6.89 ### 6.81 6.86 175,854 598,782 30.9 30.9 0.5
2010-Apr-07 Wed 6.86 ### 6.79 6.8 25.3 25.3 0.5
2010-Apr-06 Tue 6.75 6.85 6.72 6.73 31.0 31.0 ###
2010-Apr-01 Thu 6.4 ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### 6.42 6.49 241,741 775,988 ### ### ###
2010-Mar-30 Tue ### ### 6.59 ### 166,778 ### ### ### 0.0
2010-Mar-29 Mon 6.5 ### 6.5 ### 270,124 ### 82.4 82.4 0.0
2010-Mar-26 Fri ### ### ### 6.58 ### ### 0.5
2010-Mar-25 Thu 6.54 ### 6.54 6.59 167,957 ### 78.0 78.0 ###
2010-Mar-24 Wed 6.57 ### 6.46 ### 380,623 ### 78.1 78.1 0.0
2010-Mar-23 Tue 6.7 6.78 6.53 ### ### ### 0.0
2010-Mar-22 Mon 6.8 6.82 6.55 ### 300,143 2,006,455 ### ### 0.0
2010-Mar-19 Fri 6.88 ### 6.79 6.86 170,741 ### 26.5 26.5 0.5
2010-Mar-18 Thu ### ### 6.79 6.88 336,541 1,142,556 ### ### ###
2010-Mar-17 Wed 7 7 6.82 ### 29.0 29.0 0.0
2010-Mar-16 Tue 7 ### 6.82 7 351,272 ### 73.3 73.3 0.5
2010-Mar-15 Mon 7 ### ### ### 216,344 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 204,525 0 19.2 19.2 0.0
2010-Mar-11 Thu ### ### ### 7 19.4 19.4 0.5
2010-Mar-10 Wed 7.2 7.21 ### ### 576,975 ### 27.5 27.5 0.0
2010-Mar-09 Tue ### ### ### ### 80.3 80.3 0.0
2010-Mar-08 Mon ### ### ### 7 443,620 0 72.5 72.5 0.5
2010-Mar-05 Fri 6.82 7 6.81 ### 266,577 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### 6.8 412,323 0 17.9 17.9 0.5
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 6.71 6.88 35.9 35.9 ###
2010-Mar-01 Mon 6.76 ### 6.75 ### 479,483 1,618,255 ### ### 0.0
2010-Feb-26 Fri ### ### ### 6.75 338,929 0 78.9 78.9 0.5
2010-Feb-25 Thu 6.48 6.71 6.48 6.57 324,652 2,141,079 87.8 87.8 ###
2010-Feb-24 Wed 6.45 6.55 6.44 6.47 ### ### 0.5
2010-Feb-23 Tue 6.45 6.51 6.26 6.45 637,325 4,069,320 70.6 70.6 ###
2010-Feb-22 Mon ### 6.46 ### 6.45 340,953 1,101,278 ### ### ###
2010-Feb-19 Fri ### ### ### ### 75.8 75.8 0.0
2010-Feb-18 Thu 6.4 6.44 ### 6.41 74.4 74.4 0.5
2010-Feb-17 Wed 6.43 6.44 ### 6.4 219,342 706,281 ### ### 0.5
2010-Feb-16 Tue 6.45 6.45 ### ### 26.6 26.6 0.0
2010-Feb-15 Mon 6.45 6.5 6.41 6.45 74.2 74.2 ###
2010-Feb-12 Fri 6.41 6.46 ### 6.45 459,676 1,484,753 ### ### ###
2010-Feb-11 Thu ### 6.4 ### ### 507,882 1,625,222 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 422,881 0 97.8 97.8 0.0
2010-Feb-09 Tue 5.58 ### ### ### 330,448 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 181,424 0 72.7 72.7 0.0
2010-Feb-05 Fri 5.55 ### 5.51 ### 181,821 ### ### ### 0.0
2010-Feb-04 Thu 5.76 5.83 ### 5.72 34.9 34.9 0.4
2010-Feb-03 Wed ### ### ### 5.84 ### ### 0.4
2010-Feb-02 Tue ### ### ### ### 248,781 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 546,183 0 53.8 53.8 0.0
2010-Jan-29 Fri 5.88 ### 5.81 ### 86.9 86.9 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 5.74 5.52 ### 281,576 1,585,272 ### ### 0.0
2010-Jan-25 Mon ### 5.74 ### 5.71 188,588 541,247 ### ### 0.4
2010-Jan-22 Fri ### 5.74 5.57 5.72 188,083 ### 69.4 69.4 0.4
2010-Jan-21 Thu ### 5.85 ### 5.76 296,149 ### ### ### ###
2010-Jan-20 Wed 5.84 ### ### 5.7 251,273 0 ### ### 0.4
2010-Jan-19 Tue ### ### ### 5.79 8.3 8.3 ###
2010-Jan-18 Mon ### ### ### ### 127,884 0 22.2 22.2 0.0
2010-Jan-15 Fri 6.22 6.22 ### ### 376,752 ### 25.5 25.5 0.0
2010-Jan-14 Thu 6.21 6.26 ### 6.25 ### ### ###
2010-Jan-13 Wed 6.2 6.25 ### 6.25 167,258 522,681 76.7 76.7 ###
2010-Jan-12 Tue 6.2 6.22 ### 6.2 318,183 989,549 ### ### 0.4
2010-Jan-11 Mon 6.25 6.29 ### 6.22 309,982 ### ### ### 0.4
2010-Jan-08 Fri 6.23 6.25 ### 6.2 ### ### 0.4
2010-Jan-07 Thu ### 6.25 ### ### 78.6 78.6 0.0
2010-Jan-06 Wed 5.85 ### 5.85 ### 87.6 87.6 0.0
2010-Jan-05 Tue 5.78 5.85 5.75 5.84 71.8 71.8 0.4
2010-Jan-04 Mon 5.73 5.77 ### 5.71 67,952 196,041 28.0 28.0 0.4
2009-Dec-31 Thu 5.71 5.73 ### ### 29,679 ### 12.5 12.5 0.0
2009-Dec-30 Wed 5.7 5.71 ### 5.71 40,188 ### 72.7 72.7 0.4
2009-Dec-29 Tue 5.84 5.84 ### ### ### ### 0.0
2009-Dec-24 Thu 5.75 5.8 5.71 5.8 72.8 72.8 0.4
2009-Dec-23 Wed 5.74 5.74 5.7 5.74 45,522 260,385 62.4 62.4 0.4
2009-Dec-22 Tue 5.7 5.72 5.58 5.72 144,079 814,046 ### ### 0.4
2009-Dec-21 Mon 5.75 5.83 ### 5.7 76,752 ### 33.3 33.3 0.4
2009-Dec-18 Fri 5.73 5.84 5.55 5.84 145,340 ### ### ### 0.4
2009-Dec-17 Thu 5.55 5.73 5.51 5.72 88.8 88.8 0.4
2009-Dec-16 Wed 5.81 5.89 5.51 5.52 192,148 1,095,243 ### ### 0.4
2009-Dec-15 Tue 5.78 5.89 5.71 5.86 ### ### 0.4
2009-Dec-14 Mon 5.71 5.84 ### 5.79 71,883 ### ### ### ###
2009-Dec-11 Fri 5.73 5.82 ### 5.81 78.8 78.8 ###
2009-Dec-10 Thu ### 5.74 ### ### 150,776 432,727 ### ### 0.0
2009-Dec-09 Wed 5.75 5.75 ### ### ### ### 0.0
2009-Dec-08 Tue 5.89 ### 5.8 5.83 316,949 919,152 ### ### ###
2009-Dec-07 Mon 5.83 ### 5.83 5.88 ### ### 0.4
2009-Dec-04 Fri 5.77 5.8 5.71 5.75 36.8 36.8 ###
2009-Dec-03 Thu 5.8 ### 5.73 5.83 ### ### ###
2009-Dec-02 Wed 5.84 ### 5.74 5.82 34.6 34.6 0.4
2009-Dec-01 Tue ### ### ### 5.78 245,543 0 84.8 84.8 0.4
2009-Nov-30 Mon ### 5.75 ### 5.7 94.1 94.1 0.4
2009-Nov-27 Fri 5.55 5.55 5.28 5.28 ### ### 0.4
2009-Nov-26 Thu ### ### 5.55 5.57 113,425 314,754 ### ### 0.4
2009-Nov-25 Wed 5.53 ### 5.41 ### 194,282 ### ### ### 0.0
2009-Nov-24 Tue ### ### 5.41 5.51 22.1 22.1 ###
2009-Nov-23 Mon ### ### 5.5 ### 156,728 ### ### ### 0.0
2009-Nov-20 Fri 5.5 5.52 ### 5.5 295,277 ### 71.2 71.2 0.4
2009-Nov-19 Thu 5.8 5.87 5.53 5.55 219,825 ### 8.8 8.8 ###
2009-Nov-18 Wed 5.88 ### 5.77 5.77 395,253 ### 22.4 22.4 0.4
2009-Nov-17 Tue 5.8 ### 5.77 5.86 278,487 ### ### ### 0.4
2009-Nov-16 Mon ### 5.79 ### 5.72 ### ### 0.4
2009-Nov-13 Fri 5.55 ### 5.52 5.57 170,284 469,983 ### ### 0.4
2009-Nov-12 Thu 5.44 ### 5.4 ### 88.7 88.7 0.0
2009-Nov-11 Wed ### 5.47 ### ### 557,143 1,523,786 ### ### 0.0
2009-Nov-10 Tue 5.55 ### ### ### 612,985 0 ### ### 0.0
2009-Nov-09 Mon 5.28 5.49 5.26 ### 76.7 76.7 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.6 77.6 0.0
2009-Nov-04 Wed 5.2 ### ### ### 26.3 26.3 0.0
2009-Nov-03 Tue ### ### ### 5.25 125,382 0 ### ### 0.4
2009-Nov-02 Mon ### ### ### ### 79.3 79.3 0.0
2009-Oct-30 Fri ### ### 5.21 5.25 ### ### 0.4
2009-Oct-29 Thu 5.2 ### ### ### 231,750 0 ### ### 0.0
2009-Oct-28 Wed ### ### 5.27 ### 81.1 81.1 0.0
2009-Oct-27 Tue ### ### 5.29 ### ### ### 0.0
2009-Oct-26 Mon ### ### 5.4 5.42 ### ### 0.4
2009-Oct-23 Fri ### ### 5.5 5.59 411,527 ### ### ### ###
2009-Oct-22 Thu 5.86 ### 5.82 ### ### ### 0.0
2009-Oct-21 Wed ### ### 5.78 ### 311,249 ### 67.4 67.4 0.0
2009-Oct-20 Tue 5.88 ### 5.83 5.89 ### ### ###
2009-Oct-19 Mon 5.78 5.88 ### 5.75 360,628 1,060,246 ### ### ###
2009-Oct-16 Fri ### 6 5.78 5.82 239,470 1,410,478 17.6 17.6 0.4
2009-Oct-15 Thu 6 6 5.86 ### 32.3 32.3 0.0
2009-Oct-14 Wed ### 6 5.8 ### 20.3 20.3 0.0
2009-Oct-13 Tue ### ### 5.88 ### 81.5 81.5 0.0
2009-Oct-12 Mon 5.84 ### 5.8 5.88 75.8 75.8 0.4
2009-Oct-09 Fri ### 5.78 ### 5.74 473,624 1,368,773 81.7 81.7 0.4
2009-Oct-07 Wed 5.28 ### 5.21 ### 477,220 1,243,158 72.8 72.8 0.0
2009-Oct-06 Tue ### ### ### 5.24 83.6 83.6 0.4
2009-Oct-05 Mon ### ### 4.81 ### 73.2 73.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 5.2 5.26 112,348 ### ### ### 0.4
2009-Sep-30 Wed 5.45 5.49 ### ### 116,180 ### ### ### 0.0
2009-Sep-29 Tue 5.25 5.45 5.25 5.44 89.6 89.6 0.4
2009-Sep-28 Mon ### 5.22 ### ### 276,385 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 293,224 0 8.1 8.1 0.0
2009-Sep-24 Thu 5.45 ### ### 5.45 163,978 0 ### ### ###
2009-Sep-23 Wed 5.49 ### 5.4 5.51 408,084 1,101,826 66.6 66.6 ###
2009-Sep-22 Tue ### 5.46 ### 5.42 ### ### 0.4
2009-Sep-21 Mon 5.46 5.48 5.2 ### 226,288 1,208,377 20.9 20.9 0.0
2009-Sep-18 Fri 5.41 5.5 ### 5.5 376,627 1,035,724 ### ### 0.4
2009-Sep-17 Thu ### 5.43 5.29 5.41 75.7 75.7 ###
2009-Sep-16 Wed ### ### 5.2 5.23 526,248 1,368,244 ### ### ###
2009-Sep-15 Tue 5.26 5.28 ### 5.28 71.4 71.4 0.4
2009-Sep-14 Mon ### 5.2 ### ### 381,075 ### ### ### 0.0
2009-Sep-11 Fri ### 5.43 5.24 5.25 ### ### 0.4
2009-Sep-10 Thu ### ### ### ### 300,556 0 ### ### 0.0
2009-Sep-09 Wed ### 5.22 ### ### 586,376 1,530,441 ### ### 0.0
2009-Sep-08 Tue ### 5.2 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### 4.87 ### ### 0.3
2009-Sep-04 Fri 4.54 ### 4.47 ### 295,625 660,721 79.5 79.5 0.0
2009-Sep-03 Thu ### 4.55 ### 4.54 87.2 87.2 0.3
2009-Sep-02 Wed ### ### 4.25 ### 253,553 ### ### ### 0.0
2009-Sep-01 Tue 4.26 ### 4.23 ### ### ### 0.0
2009-Aug-31 Mon 4.43 4.48 ### ### 162,122 363,153 27.6 27.6 0.0
2009-Aug-28 Fri ### ### 4.26 ### 76.2 76.2 0.0
2009-Aug-27 Thu 4.26 ### 4.2 4.26 405,425 ### 70.1 70.1 0.3
2009-Aug-26 Wed ### ### 4.25 ### 350,442 744,689 ### ### 0.0
2009-Aug-25 Tue 4.56 4.56 ### 4.4 375,520 856,185 13.6 13.6 0.3
2009-Aug-24 Mon ### ### 4.5 4.56 651,351 ### 18.6 18.6 0.3
2009-Aug-21 Fri ### ### ### ### 216,056 0 ### ### 0.0
2009-Aug-20 Thu 4.58 ### 4.56 ### 411,579 ### 79.7 79.7 0.0
2009-Aug-19 Wed 4.4 4.58 ### 4.58 ### ### 0.3
2009-Aug-18 Tue ### ### 4.21 4.25 ### ### ###
2009-Aug-17 Mon 4.47 4.51 ### 4.45 39.3 39.3 0.3
2009-Aug-14 Fri ### 4.47 ### 4.46 256,429 ### 85.4 85.4 0.3
2009-Aug-13 Thu 4.24 ### 4.21 4.28 ### ### 0.3
2009-Aug-12 Wed 4.25 4.27 ### 4.26 268,943 ### 68.1 68.1 0.3
2009-Aug-11 Tue ### ### 4.26 ### 350,352 746,249 ### ### 0.0
2009-Aug-10 Mon 4.4 4.4 ### ### 34.9 34.9 0.0
2009-Aug-07 Fri ### ### 4.41 4.45 11.1 11.1 0.3
2009-Aug-06 Thu 4.55 ### 4.55 ### 84,548 192,346 ### ### 0.0
2009-Aug-05 Wed 4.59 ### 4.57 ### 820,048 ### 78.9 78.9 0.0
2009-Aug-04 Tue 4.7 4.7 4.4 4.57 728,459 3,314,488 ### ### ###
2009-Aug-03 Mon 4.45 4.8 4.45 ### ### ### 0.0
2009-Jul-31 Fri 4.5 4.53 ### ### 548,546 1,242,456 ### ### 0.0
2009-Jul-30 Thu ### 4.48 ### 4.43 417,084 ### ### ### ###
2009-Jul-29 Wed 4.23 ### ### ### ### ### 0.0
2009-Jul-28 Tue 4.26 ### ### ### 264,227 0 ### ### 0.0
2009-Jul-27 Mon 4.28 ### ### 4.22 333,250 0 ### ### ###
2009-Jul-24 Fri ### ### ### 4.2 ### ### ###
2009-Jul-23 Thu ### ### ### 4.23 289,656 0 ### ### 0.3
2009-Jul-22 Wed ### ### ### ### 84.4 84.4 0.0
2009-Jul-21 Tue ### ### ### ### 84.5 84.5 0.0
2009-Jul-20 Mon ### ### 3.88 ### 24.4 24.4 0.0
2009-Jul-17 Fri 3.79 4 3.75 3.86 489,185 ### 84.5 84.5 0.3
2009-Jul-16 Thu 3.77 3.79 3.73 3.75 268,077 ### ### ### 0.3
2009-Jul-15 Wed 3.77 3.81 ### 3.73 291,325 554,974 ### ### ###
2009-Jul-14 Tue ### ### 3.75 3.77 ### ### ###
2009-Jul-13 Mon 3.7 3.82 ### 3.8 184,142 ### 91.7 91.7 ###
2009-Jul-10 Fri 3.79 ### 3.78 3.82 297,687 562,628 ### ### 0.3
2009-Jul-09 Thu ### 3.83 3.52 3.83 396,088 1,455,623 ### ### ###
2009-Jul-08 Wed ### 3.89 ### ### ### ### 0.0
2009-Jul-07 Tue ### 3.7 ### ### ### ### 0.0
2009-Jul-06 Mon 3.7 3.73 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### 3.78 ### ### 0.3
2009-Jul-02 Thu 3.83 3.83 ### 3.79 ### ### ###
2009-Jul-01 Wed ### ### 3.75 3.8 438,822 ### 6.2 6.2 ###
2009-Jun-30 Tue ### 4 3.81 ### 255,244 996,727 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 3.77 ### 3.71 ### 388,947 ### ### ### 0.0
2009-Jun-25 Thu 3.55 3.79 3.52 3.77 348,642 1,274,286 ### ### ###
2009-Jun-24 Wed 3.45 ### 3.41 3.58 ### ### 0.3
2009-Jun-23 Tue ### 3.48 ### 3.48 284,072 494,285 ### ### 0.2
2009-Jun-22 Mon 3.29 3.5 3.21 3.5 476,170 1,597,550 ### ### 0.3
2009-Jun-19 Fri 3.4 3.46 ### ### 2,033,125 ### 20.1 20.1 0.0
2009-Jun-18 Thu 3.29 ### 3.24 ### 791,982 ### ### ### 0.0
2009-Jun-17 Wed 3.25 3.26 ### 3.22 35.3 35.3 0.2
2009-Jun-16 Tue 3.25 ### ### 3.27 ### ### ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 3 ### 254,749 382,123 ### ### 0.0
2009-Jun-11 Thu 3 ### ### 3 151,559 0 ### ### 0.2
2009-Jun-10 Wed ### ### ### 3 235,486 0 69.5 69.5 0.2
2009-Jun-09 Tue ### ### ### 3 22.4 22.4 0.2
2009-Jun-05 Fri ### ### ### ### 185,326 0 18.7 18.7 0.0
2009-Jun-04 Thu ### 3.24 ### ### ### ### 0.0
2009-Jun-03 Wed ### 3.21 ### ### 23.2 23.2 0.0
2009-Jun-02 Tue ### 3.21 ### ### 208,928 335,329 67.4 67.4 0.0
2009-Jun-01 Mon ### 3.24 ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 3.23 3.23 ### ### 407,874 ### ### ### 0.0
2009-May-27 Wed ### 3.29 ### 3.25 81.2 81.2 0.2
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 2.85 ### 2.85 ### 224,083 ### 90.7 90.7 0.0
2009-May-22 Fri 2.8 2.89 2.79 2.84 ### ### 0.2
2009-May-21 Thu 2.72 2.84 ### 2.82 565,058 802,382 ### ### ###
2009-May-20 Wed 2.59 2.74 2.59 2.72 ### ### 0.2
2009-May-19 Tue ### 2.7 2.55 2.57 99,470 ### ### ### ###
2009-May-18 Mon 2.56 2.58 2.48 2.58 100,682 254,725 81.2 81.2 0.2
2009-May-15 Fri 2.72 2.74 2.58 2.59 11.0 11.0 0.2
2009-May-14 Thu 2.8 2.82 2.72 2.75 ### ### ###
2009-May-13 Wed 2.87 2.89 2.8 2.8 20.9 20.9 0.2
2009-May-12 Tue 2.85 ### 2.83 2.85 433,259 ### 74.6 74.6 ###
2009-May-11 Mon 2.86 ### 2.84 2.85 ### ### ###
2009-May-08 Fri 2.75 2.87 2.74 2.77 ### ### 0.2
2009-May-07 Thu 2.75 2.8 2.71 2.75 ### ### ###
2009-May-06 Wed ### ### ### 2.75 603,272 0 1.5 1.5 ###
2009-May-05 Tue 2.8 ### 2.8 ### 289,942 ### 96.8 96.8 0.0
2009-May-04 Mon 2.8 2.8 ### 2.75 153,321 214,649 ### ### ###
2009-May-01 Fri ### 2.78 2.58 2.78 ### ### 0.2
2009-Apr-30 Thu 2.55 ### 2.55 2.58 129,127 ### 71.0 71.0 0.2
2009-Apr-29 Wed 2.54 2.54 2.43 2.53 76,448 189,973 ### ### ###
2009-Apr-28 Tue 2.55 2.57 2.53 2.54 38,374 97,853 ### ### ###
2009-Apr-27 Mon ### 2.75 2.53 2.53 18.7 18.7 ###
2009-Apr-24 Fri 2.72 2.78 ### ### 161,324 224,240 ### ### 0.0
2009-Apr-23 Thu ### 2.74 ### ### ### ### 0.0
2009-Apr-22 Wed 2.72 2.74 ### ### 64,029 ### ### ### 0.0
2009-Apr-21 Tue 2.8 2.84 ### 2.75 ### ### ###
2009-Apr-20 Mon 2.82 2.84 2.74 2.8 122,224 ### ### ### 0.2
2009-Apr-17 Fri 2.73 2.84 2.73 2.8 134,776 375,351 ### ### 0.2
2009-Apr-16 Thu 2.74 2.74 ### 2.73 57,958 ### ### ### ###
2009-Apr-15 Wed 2.8 2.8 ### 2.74 192,327 269,257 16.8 16.8 0.2
2009-Apr-14 Tue 2.75 2.8 2.59 2.79 72.2 72.2 ###
2009-Apr-09 Thu 2.57 ### 2.57 ### 42,789 54,983 76.1 76.1 0.0
2009-Apr-08 Wed 2.7 2.7 2.52 2.53 ### ### ###
2009-Apr-07 Tue 2.76 2.82 ### 2.72 ### ### 0.2
2009-Apr-06 Mon 2.75 2.82 2.73 2.8 658,627 1,827,689 ### ### 0.2
2009-Apr-03 Fri 2.73 2.8 ### ### 245,355 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### 2.55 91.2 91.2 0.2
2009-Apr-01 Wed ### 2.43 2.22 2.24 6.8 6.8 ###
2009-Mar-31 Tue ### ### 2.2 ### 82,749 91,023 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 119,581 0 ### ### 0.0
2009-Mar-27 Fri 2.4 2.43 2.28 2.28 119,529 ### ### ### 0.2
2009-Mar-26 Thu 2.42 2.48 2.4 2.4 22.9 22.9 ###
2009-Mar-25 Wed 2.29 2.41 2.29 ### 285,824 671,686 ### ### 0.0
2009-Mar-24 Tue 2.2 ### ### ### ### ### 0.0
2009-Mar-23 Mon 2.2 2.2 ### ### ### ### 0.0
2009-Mar-20 Fri 2.2 2.2 ### ### 403,157 443,472 26.4 26.4 0.0
2009-Mar-19 Thu ### 2.25 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 2 1.925 2 103,778 ### ### ### 0.1
2009-Mar-16 Mon ### ### ### ### 51,247 0 ### ### 0.0
2009-Mar-13 Fri 1.86 1.945 1.85 ### 68,145 ### ### ### 0.0
2009-Mar-12 Thu ### 1.945 1.82 1.82 9.2 9.2 ###
2009-Mar-11 Wed ### ### ### 1.955 31.3 31.3 ###
2009-Mar-10 Tue ### ### ### ### 342,055 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 88,927 0 79.4 79.4 0.0
2009-Mar-06 Fri ### ### 1.945 ### ### ### 0.0
2009-Mar-05 Thu ### 2 ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 2 ### ### 1.975 363,327 0 ### ### ###
2009-Mar-03 Tue ### ### ### ### 104,424 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 112,529 0 37.3 37.3 0.0
2009-Feb-27 Fri 2 ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### 1.955 253,473 0 ### ### ###
2009-Feb-25 Wed ### ### ### ### 36.3 36.3 0.0
2009-Feb-24 Tue 1.875 ### 1.86 ### ### ### 0.0
2009-Feb-23 Mon 1.845 1.87 1.81 1.84 86,075 158,378 ### ### ###
2009-Feb-20 Fri ### ### 1.83 1.89 18.9 18.9 ###
2009-Feb-19 Thu ### ### ### ### 1,093,251 0 ### ### 0.0
2009-Feb-18 Wed ### ### 1.84 ### 85.6 85.6 0.0
2009-Feb-17 Tue 1.79 ### 1.78 ### 403,772 359,357 95.1 95.1 0.0
2009-Feb-16 Mon 1.78 1.79 1.745 ### ### ### 0.0
2009-Feb-13 Fri ### 1.775 ### ### 157,977 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 69.8 69.8 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 1.71 1.72 ### ### 238,357 204,987 13.1 13.1 0.0
2009-Feb-09 Mon 1.74 1.74 ### 1.71 ### ### 0.1
2009-Feb-06 Fri ### 1.71 ### 1.7 30.1 30.1 ###
2009-Feb-05 Thu 1.75 1.75 ### ### 22.2 22.2 0.0
2009-Feb-04 Wed ### 1.8 ### ### 154,488 ### 40.8 40.8 0.0
2009-Feb-03 Tue ### 1.7 ### 1.685 49,970 42,474 78.8 78.8 ###
2009-Feb-02 Mon ### ### ### ### 77.6 77.6 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### 1.72 ### ### 36.7 36.7 0.0
2009-Jan-28 Wed 1.7 1.72 ### ### 487,245 ### ### ### 0.0
2009-Jan-27 Tue 1.75 1.75 ### ### 221,781 194,058 20.6 20.6 0.0
2009-Jan-23 Fri 1.785 1.8 ### 1.75 330,456 ### 37.0 37.0 0.1
2009-Jan-22 Thu 1.89 1.89 1.77 1.77 9.7 9.7 ###
2009-Jan-21 Wed ### 2 ### ### 153,273 153,273 12.4 12.4 0.0
2009-Jan-20 Tue ### ### ### ### 347,357 0 15.3 15.3 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### 2.22 ### ### 23,055 ### ### ### 0.0
2009-Jan-15 Thu 2.21 2.22 ### ### 60,971 67,677 ### ### 0.0
2009-Jan-14 Wed ### ### 2.25 2.25 132,824 149,427 10.1 10.1 ###
2009-Jan-13 Tue ### ### ### ### 56,274 0 ### ### 0.0
2009-Jan-12 Mon 2.4 2.44 ### ### 115,977 ### ### ### 0.0
2009-Jan-09 Fri 2.49 2.5 ### 2.45 120,575 ### ### ### 0.2
2009-Jan-08 Thu 2.25 ### 2.25 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 511,383 0 ### ### 0.0
2009-Jan-06 Tue ### ### 1.955 ### 84.4 84.4 0.0
2009-Jan-05 Mon 2 ### 1.88 ### ### ### 0.0
2009-Jan-02 Fri 1.88 ### ### ### 58,350 0 74.0 74.0 0.0
2008-Dec-31 Wed 1.86 1.88 1.79 1.79 107,289 196,875 ### ### 0.1
2008-Dec-30 Tue ### 1.85 1.81 1.85 71.8 71.8 0.1
2008-Dec-29 Mon ### ### 1.79 ### 579,921 519,029 ### ### 0.0
2008-Dec-24 Wed ### ### 1.89 ### 25,220 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 108,988 0 13.1 13.1 0.0
2008-Dec-22 Mon ### 1.955 1.925 ### 38.4 38.4 0.0
2008-Dec-19 Fri ### ### ### ### 90,342 0 72.6 72.6 0.0
2008-Dec-18 Thu 1.89 ### 1.86 1.86 288,045 267,881 22.1 22.1 0.1
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 149,222 0 26.2 26.2 0.0
2008-Dec-15 Mon 1.985 ### 1.985 ### 492,443 488,749 68.6 68.6 0.0
2008-Dec-12 Fri ### ### ### ### 267,881 0 76.1 76.1 0.0
2008-Dec-11 Thu ### 2 ### ### 81,759 81,759 27.4 27.4 0.0
2008-Dec-10 Wed ### ### ### ### 177,742 0 ### ### 0.0
2008-Dec-09 Tue 1.8 ### 1.78 ### 457,174 406,884 ### ### 0.0
2008-Dec-08 Mon 1.75 1.79 ### ### 666,680 596,678 30.4 30.4 0.0
2008-Dec-05 Fri ### 1.755 ### 1.7 ### ### ###
2008-Dec-04 Thu 1.86 1.86 ### 1.7 331,477 308,273 ### ### ###
2008-Dec-03 Wed 1.83 1.84 1.78 1.78 26.4 26.4 0.1
2008-Dec-02 Tue 1.85 1.85 1.81 1.85 151,152 ### 75.9 75.9 0.1
2008-Dec-01 Mon 1.89 ### 1.825 1.86 363,873 ### ### ### 0.1
2008-Nov-28 Fri ### ### ### 1.85 131,451 0 ### ### 0.1
2008-Nov-27 Thu 1.85 1.87 1.845 1.87 ### ### ###
2008-Nov-26 Wed 1.86 1.86 ### ### 295,689 ### ### ### 0.0
2008-Nov-25 Tue 1.84 ### 1.84 1.86 72.0 72.0 0.1
2008-Nov-24 Mon 2 ### 1.83 1.83 10.1 10.1 ###
2008-Nov-21 Fri ### ### 1.8 ### 212,142 190,927 68.2 68.2 0.0
2008-Nov-20 Thu ### ### ### ### 222,243 0 17.3 17.3 0.0
2008-Nov-19 Wed ### ### ### ### 57,287 0 9.5 9.5 0.0
2008-Nov-18 Tue 2.21 ### 2.2 2.21 63,322 69,654 ### ### 0.2
2008-Nov-17 Mon ### 2.2 ### 2.2 ### ### 0.2
2008-Nov-14 Fri 2.21 2.25 ### 2.2 76,043 85,548 ### ### 0.2
2008-Nov-13 Thu ### 2.25 ### ### 42,628 47,956 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 2.47 2.5 2.27 2.27 ### ### 0.2
2008-Nov-10 Mon 2.5 2.58 2.45 2.47 284,684 715,980 34.3 34.3 ###
2008-Nov-07 Fri 2.59 2.59 2.5 2.5 53,952 ### ### ### 0.2
2008-Nov-06 Thu ### ### 2.54 2.57 ### ### ###
2008-Nov-05 Wed 2.88 2.88 2.75 2.75 12.7 12.7 ###
2008-Nov-04 Tue 2.78 2.85 2.78 2.81 25,827 ### 70.7 70.7 ###
2008-Nov-03 Mon ### ### ### 2.8 ### ### 0.2
2008-Oct-31 Fri 2.26 2.45 2.26 2.45 108,478 ### ### ### 0.2
2008-Oct-30 Thu 2.26 ### 2.26 2.26 62.7 62.7 ###
2008-Oct-29 Wed 2.22 ### 2.2 2.26 233,556 ### ### ### ###
2008-Oct-28 Tue ### 2.45 ### ### 98,085 120,154 ### ### 0.0
2008-Oct-27 Mon ### 2.44 ### 2.4 ### ### ###
2008-Oct-24 Fri ### 2.45 ### 2.45 114,428 140,174 93.2 93.2 0.2
2008-Oct-23 Thu 2.4 2.45 ### ### 172,446 211,246 ### ### 0.0
2008-Oct-22 Wed 2.42 2.53 ### ### 34.1 34.1 0.0
2008-Oct-21 Tue 2.56 ### 2.4 2.4 9.8 9.8 ###
2008-Oct-20 Mon ### ### 2.5 2.53 21.6 21.6 ###
2008-Oct-17 Fri ### 2.7 ### ### 43.3 43.3 0.0
2008-Oct-16 Thu ### 2.7 ### ### 49.0 49.0 0.0
2008-Oct-15 Wed 2.84 2.84 ### 2.72 20.6 20.6 0.2
2008-Oct-14 Tue 2.79 ### 2.7 2.8 455,580 ### 66.5 66.5 0.2
2008-Oct-13 Mon 2.7 2.79 ### ### 139,159 194,126 21.2 21.2 0.0
2008-Oct-10 Fri ### ### 2.73 2.84 121,447 165,775 53.5 53.5 0.2
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 3 ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 122,650 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 34,125 0 ### ### 0.0
2008-Oct-03 Fri 3.24 3.24 ### ### 18.0 18.0 0.0
2008-Oct-02 Thu ### 3.4 3.25 3.25 48,253 160,441 33.2 33.2 0.2
2008-Oct-01 Wed 3.42 3.54 ### ### 34,629 ### ### ### 0.0
2008-Sep-30 Tue 3.4 3.4 3.25 ### ### ### 0.0
2008-Sep-29 Mon ### 3.7 3.59 ### 77,742 ### 40.2 40.2 0.0
2008-Sep-26 Fri ### ### 3.4 ### 272,381 463,047 83.5 83.5 0.0
2008-Sep-25 Thu 3.58 3.7 3.48 ### 118,355 ### 81.9 81.9 0.0
2008-Sep-24 Wed 3.58 3.7 3.45 ### 154,547 ### ### ### 0.0
2008-Sep-23 Tue 3.7 3.71 3.51 3.58 ### ### 0.3
2008-Sep-22 Mon 3.8 3.84 3.7 3.72 ### ### 0.3
2008-Sep-19 Fri 3.86 ### 3.76 3.8 164,775 309,777 ### ### ###
2008-Sep-18 Thu 3.88 ### 3.72 3.81 183,428 341,176 33.9 33.9 0.3
2008-Sep-17 Wed 3.88 ### 3.88 ### ### ### 0.0
2008-Sep-16 Tue 3.8 ### 3.76 ### 177,984 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 96,224 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 3.84 ### 41.6 41.6 0.0
2008-Sep-10 Wed ### ### ### ### 78.0 78.0 0.0
2008-Sep-09 Tue 4.25 4.25 ### ### 196,075 416,659 13.2 13.2 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### 4 3.82 ### 30.9 30.9 0.0
2008-Sep-04 Thu ### ### ### ### 838,156 0 88.0 88.0 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 524,171 0 90.6 90.6 0.0
2008-Sep-01 Mon ### ### ### ### 75.9 75.9 0.0
2008-Aug-29 Fri 3.85 3.88 3.77 3.87 100,182 ### ### ### ###
2008-Aug-28 Thu 3.83 ### 3.76 3.81 75,548 ### 29.2 29.2 0.3
2008-Aug-27 Wed ### ### 3.83 3.83 152,287 291,629 13.1 13.1 ###
2008-Aug-26 Tue ### ### 3.83 ### 98,071 ### ### ### 0.0
2008-Aug-25 Mon 3.83 ### 3.82 ### ### ### 0.0
2008-Aug-22 Fri ### 3.71 ### ### 198,924 ### 94.2 94.2 0.0
2008-Aug-21 Thu 3.46 3.47 ### ### 111,882 ### 22.4 22.4 0.0
2008-Aug-20 Wed 3.41 3.45 ### ### 630,629 ### ### ### 0.0
2008-Aug-19 Tue ### 3.46 3.27 3.45 231,977 ### 93.6 93.6 ###
2008-Aug-18 Mon 3.46 3.5 3.22 3.29 157,022 ### ### ### ###
2008-Aug-15 Fri ### ### 3.46 3.47 ### ### 0.2
2008-Aug-14 Thu ### ### 3.54 3.56 12.9 12.9 0.3
2008-Aug-13 Wed ### 3.71 3.56 3.56 66,324 241,087 ### ### 0.3
2008-Aug-12 Tue 3.76 3.84 ### 3.75 ### ### 0.3
2008-Aug-11 Mon 3.7 3.88 3.53 3.7 72,929 ### ### ### 0.3
2008-Aug-08 Fri ### ### 3.78 3.85 20.3 20.3 0.3
2008-Aug-07 Thu ### ### 3.75 3.75 59,852 112,222 9.8 9.8 0.3
2008-Aug-06 Wed 3.85 ### 3.82 ### 94.3 94.3 0.0
2008-Aug-05 Tue 3.55 3.81 3.52 3.81 31,172 114,245 ### ### 0.3
2008-Aug-04 Mon 3.54 ### 3.53 ### 85.6 85.6 0.0
2008-Aug-01 Fri 3.55 ### 3.51 3.54 ### ### 0.3
2008-Jul-31 Thu ### ### 3.59 ### 31,284 56,154 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 89,487 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### 3.7 3.57 ### 78.9 78.9 0.0
2008-Jul-25 Fri 3.8 3.8 3.56 ### 9.4 9.4 0.0
2008-Jul-24 Thu 3.73 3.76 ### ### 21.2 21.2 0.0
2008-Jul-23 Wed 3.75 3.77 3.7 3.71 399,473 ### ### ### ###
2008-Jul-22 Tue 3.8 3.84 3.72 3.75 268,329 1,014,283 24.9 24.9 0.3
2008-Jul-21 Mon 3.8 3.82 3.75 3.79 57,856 218,984 27.4 27.4 ###
2008-Jul-18 Fri 3.73 3.79 ### ### 37.3 37.3 0.0
2008-Jul-17 Thu 3.7 3.8 ### ### 126,842 ### ### ### 0.0
2008-Jul-16 Wed 3.75 3.84 3.71 3.78 ### ### 0.3
2008-Jul-15 Tue ### 4 3.75 ### 137,623 533,289 40.2 40.2 0.0
2008-Jul-14 Mon 3.7 4.26 3.7 ### 76,387 304,020 ### ### 0.0
2008-Jul-11 Fri 3.71 ### 3.7 ### 93.4 93.4 0.0
2008-Jul-10 Thu 3.84 3.84 ### 3.76 ### ### 0.3
2008-Jul-09 Wed ### ### 3.82 3.82 70,141 ### ### ### 0.3
2008-Jul-08 Tue ### ### 3.7 3.82 122,322 ### ### ### 0.3
2008-Jul-07 Mon 3.55 ### 3.55 ### 99.1 99.1 0.0
2008-Jul-04 Fri 3.48 ### 3.48 3.55 110,888 192,945 ### ### ###
2008-Jul-03 Thu 3.45 ### 3.42 3.58 357,471 611,275 92.0 92.0 0.3
2008-Jul-02 Wed ### ### 3.45 3.45 164,929 ### ### ### ###
2008-Jul-01 Tue ### 3.7 3.54 ### 109,450 ### 24.2 24.2 0.0
2008-Jun-30 Mon ### 3.7 ### ### 266,052 ### 68.6 68.6 0.0
2008-Jun-27 Fri ### 3.89 3.57 ### 17.5 17.5 0.0
2008-Jun-26 Thu 3.75 ### ### ### 939,089 0 ### ### 0.0
2008-Jun-25 Wed 3.8 3.82 3.73 3.75 33.1 33.1 0.3
2008-Jun-24 Tue 3.8 ### 3.71 3.8 72.1 72.1 ###
2008-Jun-23 Mon 3.88 4.27 3.77 4 87.0 87.0 0.3
2008-Jun-20 Fri 4 4 3.82 3.88 ### ### 0.3
2008-Jun-19 Thu ### ### 3.85 ### ### ### 0.0
2008-Jun-18 Wed ### ### 3.87 ### 429,459 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 386,744 0 68.6 68.6 0.0
2008-Jun-16 Mon 4.21 4.23 ### ### 415,276 ### 27.6 27.6 0.0
2008-Jun-13 Fri 4.4 4.43 4.2 4.21 14.8 14.8 ###
2008-Jun-12 Thu 4.28 ### 4.2 4.2 ### ### ###
2008-Jun-11 Wed ### 4.47 ### ### ### ### 0.0
2008-Jun-10 Tue 4.4 4.4 4.29 ### 108,088 469,642 ### ### 0.0
2008-Jun-06 Fri 4.5 ### 4.5 4.51 72.6 72.6 0.3
2008-Jun-05 Thu 4.72 4.72 4.46 ### 189,778 871,081 25.4 25.4 0.0
2008-Jun-04 Wed 4.8 4.8 4.5 4.5 193,846 901,383 ### ### ###
2008-Jun-03 Tue 4.84 ### 4.71 4.8 178,088 ### ### ### 0.3
2008-Jun-02 Mon 5 5 4.82 4.84 79,257 389,151 ### ### 0.3
2008-May-30 Fri 4.84 ### 4.84 ### 199,248 482,180 ### ### 0.0
2008-May-29 Thu 4.82 4.88 4.82 4.88 41,141 ### ### ### 0.3
2008-May-28 Wed 4.86 ### 4.78 4.81 ### ### ###
2008-May-27 Tue 4.58 4.8 4.55 4.8 91.3 91.3 0.3
2008-May-26 Mon 4.55 ### 4.55 4.59 60,384 137,373 78.4 78.4 0.3
2008-May-23 Fri 4.59 ### 4.52 ### ### ### 0.0
2008-May-22 Thu ### ### 4.57 ### 66,843 ### 21.6 21.6 0.0
2008-May-21 Wed 4.8 4.8 ### 4.76 ### ### ###
2008-May-20 Tue ### ### 4.8 4.83 ### ### 0.3
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 4.79 ### ### 4.81 66.8 66.8 ###
2008-May-14 Wed ### 4.78 ### ### 65.8 65.8 0.0
2008-May-13 Tue 4.55 4.74 4.55 ### 296,886 ### 85.1 85.1 0.0
2008-May-12 Mon 4.41 4.59 ### 4.55 ### ### 0.3
2008-May-09 Fri ### 4.27 ### 4.2 ### ### ###
2008-May-08 Thu 4 ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 33.0 33.0 0.0
2008-May-06 Tue ### ### ### ### 81.4 81.4 0.0
2008-May-05 Mon ### ### ### ### 307,225 0 81.6 81.6 0.0
2008-May-02 Fri 3.89 ### 3.81 ### 329,088 ### 70.9 70.9 0.0
2008-May-01 Thu ### ### 3.82 3.83 603,326 1,152,352 18.9 18.9 ###
2008-Apr-30 Wed 3.82 4 ### ### 954,757 ### 83.8 83.8 0.0
2008-Apr-29 Tue ### 4 3.75 3.85 ### ### 0.3
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 24.8 24.8 0.0
2008-Apr-23 Wed 4.23 4.23 ### ### 20.2 20.2 0.0
2008-Apr-22 Tue ### ### 4.21 4.26 ### ### 0.3
2008-Apr-21 Mon 4.45 4.45 ### ### 117,850 ### 21.4 21.4 0.0
2008-Apr-18 Fri 4.42 4.55 4.28 ### 23.4 23.4 0.0
2008-Apr-17 Thu ### ### 4.46 4.46 10.2 10.2 0.3
2008-Apr-16 Wed ### ### ### 4.55 80,448 0 ### ### 0.3
2008-Apr-15 Tue ### 4.76 4.48 ### 66.3 66.3 0.0
2008-Apr-14 Mon 4.81 4.89 ### 4.8 37,985 92,873 ### ### 0.3
2008-Apr-11 Fri ### ### 4.81 ### 36,023 ### 71.0 71.0 0.0
2008-Apr-10 Thu 5 ### 4.76 4.85 ### ### ###
2008-Apr-09 Wed 4.8 4.83 4.7 4.7 295,789 ### ### ### 0.3
2008-Apr-08 Tue ### ### 4.79 4.82 25.3 25.3 0.3
2008-Apr-07 Mon 4.87 ### 4.81 ### 232,786 559,850 ### ### 0.0
2008-Apr-04 Fri 4.88 ### 4.86 ### ### ### 0.0
2008-Apr-03 Thu 4.8 ### 4.76 4.86 123,085 292,942 73.3 73.3 0.3
2008-Apr-02 Wed 5 5 4.8 4.8 58,972 ### 16.6 16.6 0.3
2008-Apr-01 Tue ### ### 4.87 ### 33.5 33.5 0.0
2008-Mar-31 Mon 5 ### ### ### 74.4 74.4 0.0
2008-Mar-28 Fri ### ### 4.85 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 15.7 15.7 0.0
2008-Mar-26 Wed ### ### 5 5 17.0 17.0 0.4
2008-Mar-25 Tue ### 5 4.85 ### 253,856 1,250,240 66.6 66.6 0.0
2008-Mar-20 Thu ### ### 4.8 4.84 68,173 ### 27.7 27.7 0.3
2008-Mar-19 Wed 5 5 ### ### 40,250 100,625 ### ### 0.0
2008-Mar-18 Tue ### 5 4.7 4.7 11.7 11.7 0.3
2008-Mar-17 Mon 5 ### ### ### 375,427 0 44.4 44.4 0.0
2008-Mar-14 Fri ### ### 4.87 ### 31.2 31.2 0.0
2008-Mar-13 Thu 4.75 ### ### ### ### ### 0.0
2008-Mar-12 Wed 4.74 4.74 4.59 4.74 ### ### 0.3
2008-Mar-11 Tue ### ### 4.53 4.56 31,989 72,455 44.1 44.1 0.3
2008-Mar-10 Mon ### ### 4.58 ### ### ### 0.0
2008-Mar-07 Fri 4.59 ### 4.4 ### 161,076 ### 76.6 76.6 0.0
2008-Mar-06 Thu ### 4.75 4.57 4.7 80.5 80.5 0.3
2008-Mar-05 Wed 4.53 4.72 4.5 ### 83.5 83.5 0.0
2008-Mar-04 Tue 4.82 4.86 4.55 ### 236,443 ### 16.9 16.9 0.0
2008-Mar-03 Mon ### ### 4.5 4.8 174,650 ### ### ### 0.3
2008-Feb-29 Fri ### ### ### ### 80.1 80.1 0.0
2008-Feb-28 Thu ### 5.26 ### 5.2 159,651 419,882 75.4 75.4 ###
2008-Feb-27 Wed ### ### 5.27 ### 70,957 186,971 28.9 28.9 0.0
2008-Feb-26 Tue ### ### 5.28 ### 32,327 85,343 ### ### 0.0
2008-Feb-25 Mon 5.4 5.49 5.21 5.21 14.7 14.7 0.4
2008-Feb-22 Fri ### 5.49 ### 5.49 53,389 146,552 ### ### 0.4
2008-Feb-21 Thu 5.25 5.41 5.25 ### 42,326 ### 82.5 82.5 0.0
2008-Feb-20 Wed 5.24 5.4 5.2 5.25 123,780 ### 76.0 76.0 0.4
2008-Feb-19 Tue ### ### 5.4 5.4 ### ### 0.4
2008-Feb-18 Mon ### 5.72 ### ### 115,353 ### 35.9 35.9 0.0
2008-Feb-15 Fri 6 6 ### ### 89,271 ### 6.9 6.9 0.0
2008-Feb-14 Thu ### ### ### ### 22,579 0 78.1 78.1 0.0
2008-Feb-13 Wed ### ### ### ### 63,529 0 79.5 79.5 0.0
2008-Feb-12 Tue ### 6.2 ### ### 178,888 554,552 ### ### 0.0
2008-Feb-11 Mon ### 6.28 ### ### 65,172 204,640 81.8 81.8 0.0
2008-Feb-08 Fri ### ### 6.2 6.2 ### ### 0.4
2008-Feb-07 Thu 6.4 6.56 ### ### ### ### 0.0
2008-Feb-06 Wed 6.57 ### ### 6.55 28,056 0 41.8 41.8 0.5
2008-Feb-05 Tue ### ### 6.49 6.57 32.1 32.1 ###
2008-Feb-04 Mon 6.55 6.7 6.52 ### ### ### 0.0
2008-Feb-01 Fri 6.47 6.55 6.47 6.51 ### ### ###
2008-Jan-31 Thu 6.5 6.5 ### 6.5 58,942 ### 67.6 67.6 0.5
2008-Jan-30 Wed 6.52 ### ### 6.4 ### ### 0.5
2008-Jan-29 Tue 6.55 ### 6.4 6.43 34.1 34.1 ###
2008-Jan-25 Fri 6.5 6.55 6.47 6.49 ### ### ###
2008-Jan-24 Thu ### ### ### ### 32.7 32.7 0.0
2008-Jan-23 Wed ### 6.43 ### 6.2 ### ### 0.4
2008-Jan-22 Tue 5.75 ### 5.71 ### ### ### 0.0
2008-Jan-21 Mon 6.47 6.47 ### ### 106,755 345,352 ### ### 0.0
2008-Jan-18 Fri ### 6.5 ### ### 88.6 88.6 0.0
2008-Jan-17 Thu ### 6.2 ### 6.2 420,175 1,302,542 ### ### 0.4
2008-Jan-16 Wed 6 6.26 5.72 6.26 552,678 3,310,541 93.3 93.3 0.4
2008-Jan-15 Tue ### ### 6.51 6.52 5.4 5.4 0.5
2008-Jan-14 Mon ### ### ### 7 110,855 0 34.6 34.6 0.5
2008-Jan-11 Fri ### 7.27 ### ### 43,183 156,970 ### ### 0.0
2008-Jan-10 Thu 7.23 ### ### ### 138,787 0 37.1 37.1 0.0
2008-Jan-09 Wed ### 7.29 ### ### 113,682 414,370 76.9 76.9 0.0
2008-Jan-08 Tue 7.29 ### 7 ### 190,484 ### ### ### 0.0
2008-Jan-07 Mon 7.4 7.4 7.29 ### 44.8 44.8 0.0
2008-Jan-04 Fri ### ### 7.55 7.58 ### ### ###
2008-Jan-03 Thu ### ### 7.5 ### ### ### 0.0
2008-Jan-02 Wed 7.59 ### 7.52 ### 74.7 74.7 0.0
2007-Dec-31 Mon 7.45 ### 7.44 ### 25,849 96,158 ### ### 0.0
2007-Dec-28 Fri 7.4 7.7 7.27 ### 39,646 296,750 ### ### 0.0
2007-Dec-27 Thu 7.57 7.57 7.2 7.44 ### ### ###
2007-Dec-24 Mon ### ### 7.55 7.59 6,588 ### 21.6 21.6 0.5
2007-Dec-21 Fri 7.5 7.72 7.47 7.55 ### ### ###
2007-Dec-20 Thu ### 7.72 7.53 ### ### ### 0.0
2007-Dec-19 Wed ### 7.85 7.56 7.75 71,753 552,856 74.3 74.3 ###
2007-Dec-18 Tue ### 7.72 ### 7.72 92.7 92.7 ###
2007-Dec-17 Mon 7.75 7.75 7.45 7.45 86,686 ### ### ### 0.5
2007-Dec-14 Fri 7.8 7.82 ### 7.75 184,642 721,950 ### ### ###
2007-Dec-13 Thu ### 7.8 7.59 ### 160,054 ### ### ### 0.0
2007-Dec-12 Wed 7.82 ### ### ### 89,129 0 ### ### 0.0
2007-Dec-11 Tue ### 8.22 7.76 7.89 266,570 ### ### ### ###
2007-Dec-10 Mon 7.44 ### 7.44 ### 189,059 ### 96.0 96.0 0.0
2007-Dec-07 Fri ### 7.4 ### 7.4 ### ### 0.5
2007-Dec-06 Thu ### ### ### 7.25 333,049 0 71.3 71.3 0.5
2007-Dec-05 Wed ### 7.27 ### ### 58,172 211,455 ### ### 0.0
2007-Dec-04 Tue ### 7.23 ### ### 68,951 249,257 ### ### 0.0
2007-Dec-03 Mon 7.23 7.23 ### ### 108,073 390,683 27.2 27.2 0.0
2007-Nov-30 Fri 7.25 7.27 7.2 7.25 60.5 60.5 0.5
2007-Nov-29 Thu ### 7.4 7.21 7.25 167,078 ### 35.2 35.2 0.5
2007-Nov-28 Wed ### ### ### 7.22 64,455 0 31.8 31.8 0.5
2007-Nov-27 Tue ### 7.24 ### 7.23 33,676 ### ### ### ###
2007-Nov-26 Mon ### ### 7.2 7.2 44,674 160,826 24.4 24.4 0.5
2007-Nov-23 Fri ### ### ### 7.25 56,356 0 79.3 79.3 0.5
2007-Nov-22 Thu ### 7.2 ### 7.2 76.1 76.1 0.5
2007-Nov-21 Wed ### ### ### 7.29 ### ### ###
2007-Nov-20 Tue 7.2 7.23 ### ### 336,625 ### 37.6 37.6 0.0
2007-Nov-19 Mon ### ### ### ### 35.0 35.0 0.0
2007-Nov-16 Fri ### 7.28 ### 7.2 99,245 361,251 ### ### 0.5
2007-Nov-15 Thu ### 7.28 ### ### 556,843 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 159,274 0 18.0 18.0 0.0
2007-Nov-13 Tue 7.22 ### ### ### ### ### 0.0
2007-Nov-12 Mon 7.45 7.45 7.2 7.22 93,086 681,854 ### ### 0.5
2007-Nov-09 Fri 7.2 7.45 7.2 7.4 93,473 684,689 85.7 85.7 0.5
2007-Nov-08 Thu ### 7.29 ### 7.29 91.2 91.2 ###
2007-Nov-07 Wed ### 7.21 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 7.2 ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### 7.2 74,143 0 11.5 11.5 0.5
2007-Nov-01 Thu 7.25 7.4 7.21 ### 93,244 681,147 75.7 75.7 0.0
2007-Oct-31 Wed ### 7.25 ### ### 69.1 69.1 0.0
2007-Oct-30 Tue 7.26 7.29 ### ### 28.6 28.6 0.0
2007-Oct-29 Mon ### ### ### 7.26 200,127 0 30.5 30.5 0.5
2007-Oct-26 Fri ### 7.27 ### 7.25 80.9 80.9 0.5
2007-Oct-25 Thu 7 ### 7 ### 70,042 245,147 81.8 81.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 7 7 ### ### 0.5
2007-Oct-22 Mon ### 7.21 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 7.21 7.26 32.3 32.3 0.5
2007-Oct-18 Thu ### ### 7.25 ### ### ### 0.0
2007-Oct-17 Wed 7.26 ### ### 7.28 72.0 72.0 0.5
2007-Oct-16 Tue ### ### ### 7.23 85.3 85.3 ###
2007-Oct-15 Mon 7 ### ### 7 ### ### 0.5
2007-Oct-12 Fri ### ### 6.85 ### 72.1 72.1 0.0
2007-Oct-11 Thu ### ### ### ### 120,240 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 106,582 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 49,444 0 30.9 30.9 0.0
2007-Oct-08 Mon ### ### ### ### 76,889 0 ### ### 0.0
2007-Oct-05 Fri ### ### 6.8 ### 96,244 327,229 ### ### 0.0
2007-Oct-04 Thu 7.2 7.2 ### ### 135,385 487,386 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 148,778 0 ### ### 0.0
2007-Oct-02 Tue 7 ### 7 ### 104,755 366,642 ### ### 0.0
2007-Oct-01 Mon 7 7 ### ### 35.5 35.5 0.0
2007-Sep-28 Fri ### 7 ### 7 65.4 65.4 0.5
2007-Sep-27 Thu ### ### 6.86 ### 67.7 67.7 0.0
2007-Sep-26 Wed ### ### ### 6.83 127,881 0 ### ### 0.5
2007-Sep-25 Tue 6.56 6.71 6.5 ### 173,172 ### 79.7 79.7 0.0
2007-Sep-24 Mon 6.59 ### 6.53 6.55 29.5 29.5 0.5
2007-Sep-21 Fri 6.73 6.73 ### ### ### ### 0.0
2007-Sep-20 Thu 6.84 6.84 6.7 6.72 ### ### 0.5
2007-Sep-19 Wed ### ### 6.75 ### 66,726 ### 31.6 31.6 0.0
2007-Sep-18 Tue 6.75 ### 6.75 ### ### ### 0.0
2007-Sep-17 Mon 6.79 6.87 6.73 6.78 126,886 862,824 ### ### 0.5
2007-Sep-14 Fri ### ### 6.79 6.79 502,256 1,705,159 15.9 15.9 0.5
2007-Sep-13 Thu 6.83 6.88 ### 6.88 ### ### ###
2007-Sep-12 Wed 6.72 6.89 6.72 6.85 140,627 ### 86.3 86.3 ###
2007-Sep-11 Tue 6.47 6.7 6.47 ### 67,043 441,478 88.8 88.8 0.0
2007-Sep-10 Mon 6.52 6.78 6.45 6.51 ### ### ###
2007-Sep-07 Fri ### ### ### ### 59,489 0 ### ### 0.0
2007-Sep-06 Thu 6.7 6.74 ### ### ### ### 0.0
2007-Sep-05 Wed 6.77 6.83 ### 6.76 193,985 662,458 ### ### 0.5
2007-Sep-04 Tue 6.88 ### 6.82 6.85 148,421 ### 32.2 32.2 ###
2007-Sep-03 Mon 6.73 6.87 6.73 6.82 129,544 ### 76.9 76.9 0.5
2007-Aug-31 Fri ### 6.77 ### ### ### ### 0.0
2007-Aug-30 Thu 6.47 6.81 6.44 ### 359,853 2,384,026 ### ### 0.0
2007-Aug-29 Wed 6.25 6.44 ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 92.4 92.4 0.0
2007-Aug-27 Mon 5.83 ### 5.83 6 ### ### 0.4
2007-Aug-24 Fri ### ### 5.76 5.81 27,249 78,477 ### ### ###
2007-Aug-23 Thu ### ### ### 5.8 10.8 10.8 0.4
2007-Aug-22 Wed 5.49 5.75 5.49 5.75 63,788 358,488 90.2 90.2 ###
2007-Aug-21 Tue ### 5.5 ### 5.49 51,425 ### ### ### 0.4
2007-Aug-20 Mon ### 5.48 ### ### 185,153 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 31.3 31.3 0.0
2007-Aug-16 Thu ### ### 4.83 ### ### ### 0.0
2007-Aug-15 Wed 5.58 5.58 5.42 5.47 264,778 1,456,279 55.4 55.4 ###
2007-Aug-14 Tue ### ### 5.53 5.58 101,228 ### ### ### 0.4
2007-Aug-13 Mon ### ### 5.52 ### 148,556 ### ### ### 0.0
2007-Aug-10 Fri 5.85 5.85 5.71 5.8 36.7 36.7 0.4
2007-Aug-09 Thu 6.2 6.2 ### ### 38,226 ### 20.2 20.2 0.0
2007-Aug-08 Wed ### ### ### ### 60.6 60.6 0.0
2007-Aug-07 Tue ### ### 5.87 ### 90.6 90.6 0.0
2007-Aug-06 Mon ### ### 5.8 ### 143,585 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 6.2 ### ### 38,621 119,725 ### ### 0.0
2007-Aug-01 Wed ### 6.25 ### ### 91.9 91.9 0.0
2007-Jul-31 Tue ### 6.2 ### 6.2 130,741 ### 75.7 75.7 0.4
2007-Jul-30 Mon ### ### ### ### 80.8 80.8 0.0
2007-Jul-27 Fri ### ### ### ### 72.0 72.0 0.0
2007-Jul-26 Thu ### 6.21 ### 6.21 56,383 ### 79.1 79.1 ###
2007-Jul-25 Wed ### ### ### 6 84,487 0 ### ### 0.4
2007-Jul-24 Tue 6.2 6.23 ### 6 116,157 361,829 ### ### 0.4
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 6.23 6.4 6.23 ### 55,382 ### ### ### 0.0
2007-Jul-19 Thu 6 6.24 ### ### 95,278 ### ### ### 0.0
2007-Jul-18 Wed 5.87 ### 5.87 ### 105,973 ### ### ### 0.0
2007-Jul-17 Tue 5.78 ### 5.78 5.85 70,929 204,984 ### ### 0.4
2007-Jul-16 Mon 5.7 5.78 5.7 5.78 86,129 494,380 ### ### 0.4
2007-Jul-13 Fri ### ### 5.45 ### ### ### 0.0
2007-Jul-12 Thu ### ### 5.52 5.55 60,350 ### ### ### ###
2007-Jul-11 Wed 5.7 5.7 ### ### 26.1 26.1 0.0
2007-Jul-10 Tue ### 5.75 ### 5.74 97,029 278,958 85.4 85.4 0.4
2007-Jul-09 Mon ### ### 5.59 ### 198,543 554,927 36.6 36.6 0.0
2007-Jul-06 Fri ### 5.8 ### 5.71 39,688 ### 72.8 72.8 0.4
2007-Jul-05 Thu 5.7 5.71 ### 5.7 47,484 ### 62.1 62.1 0.4
2007-Jul-04 Wed 5.79 5.79 ### 5.7 ### ### 0.4
2007-Jul-03 Tue 5.8 5.8 5.72 5.77 129,078 743,489 ### ### 0.4
2007-Jul-02 Mon 5.7 5.8 5.7 5.75 149,153 857,629 ### ### ###
2007-Jun-29 Fri 5.7 5.85 5.7 5.8 182,842 ### ### ### 0.4
2007-Jun-28 Thu 5.73 5.73 ### ### ### ### 0.0
2007-Jun-27 Wed 5.8 5.8 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 5.78 78,044 0 23.2 23.2 0.4
2007-Jun-25 Mon 5.84 ### 5.84 5.89 ### ### ###
2007-Jun-22 Fri ### 5.78 ### 5.78 ### ### 0.4
2007-Jun-21 Thu 5.58 5.72 5.51 5.72 167,582 940,972 ### ### 0.4
2007-Jun-20 Wed ### 5.72 5.59 ### 22.5 22.5 0.0
2007-Jun-19 Tue 5.76 5.77 ### ### ### ### 0.0
2007-Jun-18 Mon 5.8 5.8 5.75 5.75 83,222 ### 33.4 33.4 ###
2007-Jun-15 Fri 5.8 5.88 5.78 5.79 100,874 ### 36.3 36.3 ###
2007-Jun-14 Thu ### ### 5.8 5.81 68,276 ### ### ### ###
2007-Jun-13 Wed 5.83 5.88 5.72 5.86 74.4 74.4 0.4
2007-Jun-12 Tue 5.8 5.88 5.72 5.88 79.4 79.4 0.4
2007-Jun-08 Fri ### 5.77 ### 5.71 71,953 207,584 ### ### 0.4
2007-Jun-07 Thu ### 5.78 ### 5.75 ### ### ###
2007-Jun-06 Wed 5.42 5.73 5.42 5.73 93.9 93.9 ###
2007-Jun-05 Tue ### ### 5.42 5.44 228,280 ### ### ### 0.4
2007-Jun-04 Mon 5.87 5.89 ### ### ### ### 0.0
2007-Jun-01 Fri 6 6 5.83 5.88 199,329 ### ### ### 0.4
2007-May-31 Thu ### 6 5.83 6 177,949 ### ### ### 0.4
2007-May-30 Wed 5.8 ### 5.79 ### 164,372 475,856 ### ### 0.0
2007-May-29 Tue ### ### ### 5.8 84,420 0 ### ### 0.4
2007-May-28 Mon ### 5.75 5.55 ### 47,271 267,081 78.3 78.3 0.0
2007-May-25 Fri ### 5.8 5.55 ### ### ### 0.0
2007-May-24 Thu 5.57 ### 5.5 ### 44,477 ### 81.3 81.3 0.0
2007-May-23 Wed 5.5 5.56 5.5 5.55 213,359 1,179,875 73.0 73.0 ###
2007-May-22 Tue 5.44 5.5 ### 5.48 66,378 ### ### ### ###
2007-May-21 Mon 5.5 5.57 5.4 5.41 21.0 21.0 ###
2007-May-18 Fri ### 5.47 5.25 5.47 ### ### ###
2007-May-17 Thu 5.48 5.5 ### ### 126,420 347,655 ### ### 0.0
2007-May-16 Wed ### 5.48 ### 5.41 171,147 468,942 83.8 83.8 ###
2007-May-15 Tue 5.26 ### 5.25 ### 143,351 ### ### ### 0.0
2007-May-14 Mon 5.24 5.25 ### 5.22 ### ### 0.4
2007-May-11 Fri ### 5.2 ### ### 68.4 68.4 0.0
2007-May-10 Thu ### 5.25 5 5.25 263,384 1,349,843 ### ### 0.4
2007-May-09 Wed ### 5.21 ### ### 155,129 ### 82.4 82.4 0.0
2007-May-08 Tue 4.72 ### 4.72 ### 92.7 92.7 0.0
2007-May-07 Mon 4.7 4.7 ### ### ### ### 0.0
2007-May-04 Fri 4.52 4.71 4.52 4.71 89.6 89.6 ###
2007-May-03 Thu ### ### 4.51 ### 82,954 ### 23.6 23.6 0.0
2007-May-02 Wed 4.53 4.71 4.53 4.71 90.8 90.8 ###
2007-May-01 Tue 4.52 4.52 4.43 4.45 30.1 30.1 0.3
2007-Apr-30 Mon 4.5 4.54 4.4 4.54 254,453 ### 73.4 73.4 0.3
2007-Apr-27 Fri ### ### 4.48 4.5 34,540 ### 20.3 20.3 ###
2007-Apr-26 Thu 4.53 ### 4.53 ### ### ### 0.0
2007-Apr-24 Tue 4.54 4.55 4.48 4.48 47,046 ### 26.0 26.0 ###
2007-Apr-23 Mon 4.5 4.55 4.5 4.53 74.7 74.7 ###
2007-Apr-20 Fri 4.53 4.53 4.41 4.53 13,847 ### ### ### ###
2007-Apr-19 Thu ### ### 4.28 4.48 ### ### ###
2007-Apr-18 Wed ### ### 4.55 ### 43,059 97,959 ### ### 0.0
2007-Apr-17 Tue ### ### 4.56 4.56 ### ### 0.3
2007-Apr-16 Mon 4.7 4.7 ### ### ### ### 0.0
2007-Apr-13 Fri 4.7 4.7 ### ### 26.6 26.6 0.0
2007-Apr-12 Thu ### 4.71 ### 4.7 ### ### 0.3
2007-Apr-11 Wed ### 4.7 ### ### 92,951 ### 71.1 71.1 0.0
2007-Apr-10 Tue 4.72 4.72 ### ### ### ### 0.0
2007-Apr-05 Thu 4.7 4.74 ### 4.74 51,889 122,976 74.4 74.4 0.3
2007-Apr-04 Wed 4.51 4.7 4.51 4.7 90.2 90.2 0.3
2007-Apr-03 Tue 4.75 4.75 4.51 4.51 86,227 ### ### ### 0.3
2007-Apr-02 Mon 4.75 4.8 4.72 4.72 ### ### 0.3
2007-Mar-30 Fri 4.42 4.76 4.42 4.72 633,751 ### 94.5 94.5 0.3
2007-Mar-29 Thu ### 4.4 ### 4.4 187,982 ### ### ### 0.3
2007-Mar-28 Wed ### ### 4.24 ### ### ### 0.0
2007-Mar-27 Tue 4.25 ### 4.25 ### 513,524 ### 79.5 79.5 0.0
2007-Mar-26 Mon 4.24 4.24 4.2 4.24 66.6 66.6 0.3
2007-Mar-23 Fri 4.25 4.26 4.24 4.26 66.8 66.8 0.3
2007-Mar-22 Thu 4.29 4.29 4.25 4.25 ### ### ###
2007-Mar-21 Wed 4.26 4.29 4.25 4.25 565,026 ### 40.6 40.6 ###
2007-Mar-20 Tue 4.2 ### 4.2 ### 103,326 216,984 ### ### 0.0
2007-Mar-19 Mon 4.2 4.23 4.2 4.22 44,823 188,928 71.6 71.6 ###
2007-Mar-16 Fri ### 4.24 ### 4.23 75.1 75.1 0.3
2007-Mar-15 Thu ### 4.25 ### 4.21 70.1 70.1 ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### 4.24 ### 4.2 76.3 76.3 ###
2007-Mar-12 Mon 4.29 ### 4.2 4.25 70,526 ### ### ### ###
2007-Mar-09 Fri 4.29 ### 4.26 4.29 ### ### ###
2007-Mar-08 Thu 4.25 ### 4.25 ### 80.2 80.2 0.0
2007-Mar-07 Wed ### 4.25 ### 4.25 24,956 ### ### ### ###
2007-Mar-06 Tue ### ### ### ### 80,842 0 ### ### 0.0
2007-Mar-05 Mon 4.22 4.22 ### ### 86,882 183,321 ### ### 0.0
2007-Mar-02 Fri 4.27 ### 4.22 4.22 29.6 29.6 ###
2007-Mar-01 Thu ### ### 4.27 4.27 35.8 35.8 ###
2007-Feb-28 Wed ### 4.25 ### 4.25 ### ### ###
2007-Feb-27 Tue ### 4.25 ### 4.23 68,046 ### 85.2 85.2 0.3
2007-Feb-26 Mon ### 4.23 ### ### 70.6 70.6 0.0
2007-Feb-23 Fri 4.21 4.21 ### ### 257,423 541,875 14.2 14.2 0.0
2007-Feb-22 Thu ### ### ### 4.22 16.6 16.6 ###
2007-Feb-21 Wed ### ### ### ### 56,649 0 92.3 92.3 0.0
2007-Feb-20 Tue ### ### ### ### 9.3 9.3 0.0
2007-Feb-19 Mon ### ### ### ### 75.3 75.3 0.0
2007-Feb-16 Fri ### 4.43 ### ### 128,175 ### 21.5 21.5 0.0
2007-Feb-15 Thu 4.48 4.48 4.4 4.4 19.9 19.9 0.3
2007-Feb-14 Wed 4.46 4.47 4.45 4.47 153,045 682,580 ### ### ###
2007-Feb-13 Tue 4.41 4.45 4.41 4.45 76.1 76.1 0.3
2007-Feb-12 Mon 4.4 4.44 4.4 4.4 110,223 487,185 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 22.2 22.2 0.0
2007-Feb-08 Thu ### ### ### ### 95,074 0 32.9 32.9 0.0
2007-Feb-07 Wed 4.27 ### 4.27 ### 182,040 388,655 78.0 78.0 0.0
2007-Feb-06 Tue ### 4.25 ### 4.25 ### ### ###
2007-Feb-05 Mon 4.25 4.25 ### ### 15.0 15.0 0.0
2007-Feb-02 Fri 4.24 4.25 ### 4.25 ### ### ###
2007-Feb-01 Thu 4.25 4.25 ### 4.25 ### ### ###
2007-Jan-31 Wed ### 4.25 ### 4.25 ### ### ###
2007-Jan-30 Tue 4.25 4.25 ### 4.25 332,029 ### 65.1 65.1 ###
2007-Jan-29 Mon 4.2 ### 4.2 4.24 ### ### 0.3
2007-Jan-25 Thu ### ### ### ### 79.5 79.5 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 92,583 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 140,579 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 58,754 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 66,974 0 68.4 68.4 0.0
2007-Jan-17 Wed 4 ### 4 ### 46,458 ### ### ### 0.0
2007-Jan-16 Tue 3.83 ### 3.83 ### 127,523 ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### 3.73 3.8 ### ### ###
2007-Jan-12 Fri 4 4 ### ### 15.7 15.7 0.0
2007-Jan-11 Thu ### ### 4 4 424,947 ### 14.8 14.8 0.3
2007-Jan-10 Wed ### ### ### ### 75,649 0 92.8 92.8 0.0
2007-Jan-09 Tue ### ### ### ### 19,786 0 29.6 29.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 17,457 0 37.0 37.0 0.0
2007-Jan-04 Thu 4 ### 3.87 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 29.1 29.1 0.0
2007-Jan-02 Tue ### ### ### ### 55,982 0 23.1 23.1 0.0
2006-Dec-29 Fri 4.2 4.2 ### ### ### ### 0.0
2006-Dec-28 Thu ### 4.2 ### 4.2 30,086 63,180 ### ### ###
2006-Dec-27 Wed ### 4.24 ### ### 68.7 68.7 0.0
2006-Dec-22 Fri 4.21 4.21 ### ### 55,774 ### 16.3 16.3 0.0
2006-Dec-21 Thu 4.23 4.25 4.21 4.21 36.1 36.1 ###
2006-Dec-20 Wed ### ### 4.21 4.27 25.6 25.6 ###
2006-Dec-19 Tue 4.27 ### 4.2 4.21 ### ### ###
2006-Dec-18 Mon ### ### 4.27 4.27 30,324 64,741 ### ### ###
2006-Dec-15 Fri ### ### ### ### 115,354 0 90.5 90.5 0.0
2006-Dec-14 Thu ### ### ### ### 81,985 0 ### ### 0.0
2006-Dec-13 Wed ### 4.42 ### 4.22 169,080 ### 10.6 10.6 ###
2006-Dec-12 Tue 4.42 4.42 ### ### 21.4 21.4 0.0
2006-Dec-11 Mon 4.4 4.42 ### ### 32.2 32.2 0.0
2006-Dec-08 Fri 4.46 4.5 ### ### 316,778 712,750 18.5 18.5 0.0
2006-Dec-07 Thu ### 4.42 ### 4.4 ### ### 0.3
2006-Dec-06 Wed ### ### ### ### 228,871 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 92,959 0 33.0 33.0 0.0
2006-Dec-04 Mon ### ### ### ### 59,329 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 4.4 ### ### 58,828 129,421 ### ### 0.0
2006-Nov-30 Thu 4.4 4.46 ### ### 89,170 198,849 ### ### 0.0
2006-Nov-29 Wed 4.4 4.47 ### 4.46 73.5 73.5 0.3
2006-Nov-28 Tue 4.42 4.5 ### ### 33.4 33.4 0.0
2006-Nov-27 Mon 4.2 4.42 4.2 4.28 ### ### 0.3
2006-Nov-24 Fri ### ### ### ### 86.3 86.3 0.0
2006-Nov-23 Thu ### ### ### ### 76,377 0 ### ### 0.0
2006-Nov-22 Wed 4.21 4.22 ### ### 17.1 17.1 0.0
2006-Nov-21 Tue 4.2 4.25 ### 4.2 163,475 347,384 64.5 64.5 ###
2006-Nov-20 Mon ### 4.25 ### 4.2 ### ### ###
2006-Nov-17 Fri ### 4.2 ### ### 147,670 ### ### ### 0.0
2006-Nov-16 Thu ### 4.25 ### ### 149,280 317,220 81.1 81.1 0.0
2006-Nov-15 Wed ### ### ### ### 203,529 0 86.3 86.3 0.0
2006-Nov-14 Tue 3.8 ### 3.8 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### 3.8 565,141 0 11.0 11.0 ###
2006-Nov-10 Fri ### ### 3.88 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 84,384 0 ### ### 0.0
2006-Nov-08 Wed ### 4 ### ### 215,749 ### ### ### 0.0
2006-Nov-07 Tue ### ### 3.85 3.85 ### ### 0.3
2006-Nov-06 Mon ### ### 3.8 ### 400,348 ### 22.3 22.3 0.0
2006-Nov-03 Fri ### ### ### ### 197,952 0 22.3 22.3 0.0
2006-Nov-02 Thu ### ### ### ### 160,454 0 27.5 27.5 0.0
2006-Nov-01 Wed ### ### ### ### 138,584 0 31.2 31.2 0.0
2006-Oct-31 Tue 4.24 4.24 ### ### 340,185 ### ### ### 0.0
2006-Oct-30 Mon 4.24 4.25 4.21 4.21 579,484 ### 26.7 26.7 ###
2006-Oct-27 Fri 4.27 4.27 ### 4.22 24.0 24.0 ###
2006-Oct-26 Thu 4.25 4.28 ### 4.27 57,546 123,148 68.8 68.8 ###
2006-Oct-25 Wed ### ### 4.25 4.25 ### ### ###
2006-Oct-24 Tue 4.24 ### 4.23 ### 122,421 258,920 87.0 87.0 0.0
2006-Oct-23 Mon ### 4.24 ### 4.24 73,547 ### ### ### 0.3
2006-Oct-20 Fri ### ### ### ### 35,641 0 80.2 80.2 0.0
2006-Oct-19 Thu ### 4.27 ### ### 86,877 185,482 ### ### 0.0
2006-Oct-18 Wed 3.87 ### 3.87 ### 94.9 94.9 0.0
2006-Oct-17 Tue 3.87 ### 3.81 3.85 168,859 321,676 35.7 35.7 0.3
2006-Oct-16 Mon 3.85 ### 3.85 3.86 ### ### 0.3
2006-Oct-13 Fri 3.88 3.88 3.81 3.81 39,856 153,246 ### ### 0.3
2006-Oct-12 Thu 3.85 3.86 3.83 3.83 ### ### ###
2006-Oct-11 Wed 3.89 3.89 3.83 3.83 18.1 18.1 ###
2006-Oct-10 Tue 3.89 ### 3.82 ### 60,053 ### 63.2 63.2 0.0
2006-Oct-09 Mon 3.8 3.88 3.8 3.83 206,281 ### ### ### ###
2006-Oct-06 Fri 3.79 3.81 3.7 3.8 65.8 65.8 ###
2006-Oct-05 Thu 3.82 3.82 3.74 3.79 22.5 22.5 ###
2006-Oct-04 Wed ### ### 3.73 3.8 80,275 ### ### ### ###
2006-Oct-03 Tue 3.83 ### 3.79 ### 81,445 ### 85.4 85.4 0.0
2006-Oct-02 Mon ### 3.85 ### 3.84 48,276 ### ### ### 0.3
2006-Sep-29 Fri 3.47 ### 3.44 ### 293,481 504,787 ### ### 0.0
2006-Sep-28 Thu ### 3.45 ### 3.42 198,787 ### ### ### 0.2
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 3.28 ### 3.28 ### ### ### 0.0
2006-Sep-25 Mon 3.21 ### 3.2 ### 88.8 88.8 0.0
2006-Sep-22 Fri ### ### ### ### 17.0 17.0 0.0
2006-Sep-21 Thu ### 3.42 ### ### 50,025 85,542 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 242,043 0 ### ### 0.0
2006-Sep-19 Tue ### 3.4 ### ### 34.1 34.1 0.0
2006-Sep-18 Mon 3.45 3.45 ### ### 15.6 15.6 0.0
2006-Sep-15 Fri 3.47 3.48 3.43 3.45 105,050 362,947 ### ### ###
2006-Sep-14 Thu 3.41 3.47 3.41 3.46 ### ### 0.2
2006-Sep-13 Wed 3.26 3.45 3.26 3.4 286,840 962,348 ### ### 0.2
2006-Sep-12 Tue ### ### ### ### 29.5 29.5 0.0
2006-Sep-11 Mon 3.5 3.5 3.41 3.45 134,576 ### ### ### ###
2006-Sep-08 Fri ### ### 3.53 3.57 121,925 ### ### ### 0.3
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 3.71 3.71 ### ### ### ### 0.0
2006-Sep-05 Tue 3.7 3.72 3.7 3.71 277,625 1,029,988 67.5 67.5 ###
2006-Sep-04 Mon ### 3.75 ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.7 3.71 ### ### 31,185 57,848 ### ### 0.0
2006-Aug-31 Thu 3.54 3.8 3.52 3.7 189,681 ### ### ### 0.3
2006-Aug-30 Wed ### 3.56 ### 3.54 129,978 ### ### ### 0.3
2006-Aug-29 Tue ### ### ### ### 67,375 0 ### ### 0.0
2006-Aug-28 Mon 3.25 3.45 3.25 3.43 202,627 ### 95.4 95.4 0.2
2006-Aug-25 Fri 3.2 3.22 ### 3.22 ### ### 0.2
2006-Aug-24 Thu 3.22 3.22 3.21 3.21 30,784 98,970 ### ### ###
2006-Aug-23 Wed 3.25 3.25 3.23 3.23 29,127 94,371 24.1 24.1 ###
2006-Aug-22 Tue 3.26 3.27 3.25 3.25 27,782 ### 31.0 31.0 0.2
2006-Aug-21 Mon 3.22 3.29 3.22 3.25 104,326 339,581 ### ### 0.2
2006-Aug-18 Fri ### 3.21 ### 3.21 76.3 76.3 ###
2006-Aug-17 Thu ### 3.25 ### ### 325,920 529,620 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 88.1 88.1 0.0
2006-Aug-14 Mon ### ### ### ### 16,275 0 23.4 23.4 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 20.4 20.4 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 7,059 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 19,725 0 ### ### 0.0
2006-Aug-04 Fri ### 3.2 ### 3.2 23,755 ### ### ### 0.2
2006-Aug-03 Thu 3.2 3.2 ### 3.2 68.1 68.1 0.2
2006-Aug-02 Wed 3.25 3.27 3.2 3.2 ### ### 0.2
2006-Aug-01 Tue ### ### ### 3.24 139,129 0 87.4 87.4 ###
2006-Jul-31 Mon ### 3.21 ### 3.2 ### ### 0.2
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 39,678 0 75.0 75.0 0.0
2006-Jul-26 Wed ### ### ### ### 38.5 38.5 0.0
2006-Jul-25 Tue 2.85 ### 2.85 ### ### ### 0.0
2006-Jul-24 Mon ### ### 2.85 2.85 ### ### ###
2006-Jul-21 Fri ### ### 2.81 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 2.81 2.85 26,749 37,582 10.3 10.3 ###
2006-Jul-19 Wed ### ### 2.85 ### 17,288 ### 38.1 38.1 0.0
2006-Jul-18 Tue 2.8 ### 2.8 ### ### ### 0.0
2006-Jul-17 Mon 2.85 2.86 2.7 2.82 32.2 32.2 ###
2006-Jul-14 Fri ### ### 2.86 2.86 50,278 ### ### ### 0.2
2006-Jul-13 Thu 3 3 ### ### 87,125 130,687 ### ### 0.0
2006-Jul-12 Wed 3 ### ### ### 63,387 0 80.6 80.6 0.0
2006-Jul-11 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jul-10 Mon ### ### ### ### 78,972 0 ### ### 0.0
2006-Jul-07 Fri 3 ### ### ### 79,343 0 ### ### 0.0
2006-Jul-06 Thu ### 3 ### ### 1,059,025 ### 62.6 62.6 0.0
2006-Jul-05 Wed 3 3 ### 3 206,426 ### 65.2 65.2 0.2
2006-Jul-04 Tue ### ### 3 3 24,882 37,323 4.7 4.7 0.2
2006-Jul-03 Mon ### 3.2 ### ### 36,979 ### 9.0 9.0 0.0
2006-Jun-30 Fri ### ### ### ### 64,783 0 82.3 82.3 0.0
2006-Jun-27 Tue 2.81 ### 2.81 ### ### ### 0.0
2006-Jun-26 Mon 2.86 2.86 2.81 2.86 ### ### 0.2
2006-Jun-23 Fri ### ### 2.81 2.86 89,052 ### 18.8 18.8 0.2
2006-Jun-22 Thu ### ### ### ### 8.6 8.6 0.0
2006-Jun-21 Wed ### ### ### 3 85.7 85.7 0.2
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 82.2 82.2 0.0
2006-Jun-16 Fri 2.85 ### 2.85 ### 76,385 108,848 83.7 83.7 0.0
2006-Jun-15 Thu 2.78 2.88 2.78 2.88 ### ### 0.2
2006-Jun-14 Wed 2.72 2.81 2.71 2.81 84.7 84.7 ###
2006-Jun-13 Tue 2.76 2.76 2.71 2.71 27,856 76,186 40.6 40.6 ###
2006-Jun-09 Fri 2.74 2.79 2.71 2.76 58,247 160,179 75.6 75.6 0.2
2006-Jun-08 Thu 2.75 2.83 2.71 2.83 86,973 ### ### ### 0.2
2006-Jun-07 Wed 2.72 2.75 2.72 2.75 123,771 ### ### ### ###
2006-Jun-06 Tue 2.72 2.72 2.7 2.71 60,975 165,242 ### ### ###
2006-Jun-05 Mon 2.75 2.75 2.71 2.71 ### ### ###
2006-Jun-02 Fri 2.75 2.8 2.74 2.75 159,144 440,828 ### ### ###
2006-Jun-01 Thu 2.75 2.8 2.74 2.75 68.1 68.1 ###
2006-May-31 Wed 2.75 2.78 2.73 2.78 ### ### 0.2
2006-May-30 Tue 2.7 2.78 2.7 2.78 51,850 ### 88.2 88.2 0.2
2006-May-29 Mon 2.76 2.76 ### 2.7 ### ### 0.2
2006-May-26 Fri 2.75 2.78 2.7 2.75 ### ### ###
2006-May-25 Thu ### 2.8 ### 2.7 ### ### 0.2
2006-May-24 Wed ### 2.72 ### 2.7 68,446 93,086 68.5 68.5 0.2
2006-May-23 Tue 2.85 2.85 ### 2.71 ### ### ###
2006-May-22 Mon 2.85 2.85 2.83 2.85 ### ### ###
2006-May-19 Fri 2.8 ### 2.8 2.85 45,945 64,322 79.7 79.7 ###
2006-May-18 Thu ### ### 2.76 2.8 ### ### 0.2
2006-May-17 Wed ### ### ### ### 102,250 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 112,855 0 18.4 18.4 0.0
2006-May-15 Mon 3.23 3.23 ### ### 27.1 27.1 0.0
2006-May-12 Fri ### 3.25 ### 3.25 89.2 89.2 0.2
2006-May-11 Thu ### 3.25 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 71,259 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 32,677 0 ### ### 0.0
2006-May-04 Thu ### ### 2.87 ### 110,945 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 22,088 0 68.5 68.5 0.0
2006-May-02 Tue 3 ### 3 ### 82.2 82.2 0.0
2006-May-01 Mon ### ### 3 3 12.1 12.1 0.2
2006-Apr-28 Fri 3.2 3.2 3 ### 69,142 214,340 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 302,383 0 99.3 99.3 0.0
2006-Apr-26 Wed 2.87 ### 2.86 ### 52,421 ### 80.7 80.7 0.0
2006-Apr-24 Mon 2.8 2.87 2.78 2.86 292,476 826,244 85.4 85.4 0.2
2006-Apr-21 Fri 2.74 2.76 2.73 2.75 620,789 ### 68.0 68.0 ###
2006-Apr-20 Thu 2.76 2.79 2.73 2.73 266,743 ### 26.4 26.4 ###
2006-Apr-19 Wed 2.81 2.81 ### 2.76 ### ### 0.2
2006-Apr-18 Tue ### 2.8 ### 2.77 136,545 ### ### ### 0.2
2006-Apr-13 Thu ### ### ### ### 86.2 86.2 0.0
2006-Apr-11 Tue ### ### 2.58 2.59 28,840 ### 34.7 34.7 0.2
2006-Apr-10 Mon 2.59 ### 2.58 ### 24,286 31,328 ### ### 0.0
2006-Apr-07 Fri 2.59 ### 2.57 ### 13,629 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 131,676 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 103,120 0 65.4 65.4 0.0
2006-Apr-04 Tue 2.58 ### 2.55 ### 97,424 ### ### ### 0.0
2006-Apr-03 Mon 2.72 2.72 2.58 2.58 80,182 212,482 6.4 6.4 0.2
2006-Mar-31 Fri ### 2.71 2.54 2.71 ### ### ###
2006-Mar-30 Thu ### ### 2.59 2.59 1,036,872 1,342,749 ### ### 0.2
2006-Mar-29 Wed ### ### 2.59 ### 55,654 72,071 68.8 68.8 0.0
2006-Mar-28 Tue 2.58 ### 2.58 ### 165,528 ### ### ### 0.0
2006-Mar-27 Mon 2.54 ### 2.54 2.58 62,947 79,942 78.3 78.3 0.2
2006-Mar-24 Fri 2.54 2.54 2.51 2.54 ### ### ###
2006-Mar-23 Thu 2.51 2.54 2.5 2.51 39,540 99,640 65.8 65.8 ###
2006-Mar-22 Wed 2.5 2.55 2.5 2.51 65.7 65.7 ###
2006-Mar-21 Tue 2.5 2.55 2.49 2.55 170,941 430,771 85.4 85.4 0.2
2006-Mar-20 Mon 2.55 2.55 2.47 2.47 10.3 10.3 ###
2006-Mar-17 Fri 2.53 ### 2.53 2.55 56,956 72,049 73.1 73.1 0.2
2006-Mar-16 Thu 2.45 2.53 2.4 2.53 90.5 90.5 ###
2006-Mar-15 Wed 2.41 2.44 2.4 2.44 68,980 ### 79.4 79.4 0.2
2006-Mar-14 Tue 2.41 2.43 ### 2.41 ### ### 0.2
2006-Mar-13 Mon 2.43 2.43 2.41 2.41 ### ### 0.2
2006-Mar-10 Fri ### 2.44 ### 2.44 81,583 ### 82.8 82.8 0.2
2006-Mar-09 Thu 2.4 2.43 ### 2.43 75.3 75.3 ###
2006-Mar-08 Wed ### 2.4 ### 2.4 ### ### ###
2006-Mar-07 Tue ### ### 2.26 ### ### ### 0.0
2006-Mar-06 Mon 2.4 2.45 ### ### ### ### 0.0
2006-Mar-03 Fri 2.4 2.44 2.4 2.44 79.1 79.1 0.2
2006-Mar-02 Thu ### 2.4 ### 2.4 223,052 ### ### ### ###
2006-Mar-01 Wed ### ### ### ### 131,681 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 2.41 ### ### 71.8 71.8 0.0
2006-Feb-24 Fri ### ### ### ### 72.4 72.4 0.0
2006-Feb-23 Thu ### ### ### ### 238,640 0 80.7 80.7 0.0
2006-Feb-22 Wed 2.29 ### 2.27 ### 73.9 73.9 0.0
2006-Feb-21 Tue ### ### 2.26 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 207,989 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 65,373 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 2.2 ### ### 374,651 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 150,047 0 90.8 90.8 0.0
2006-Feb-13 Mon ### ### ### ### 45,426 0 33.0 33.0 0.0
2006-Feb-10 Fri ### ### ### ### 17.5 17.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 93,040 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 11.9 11.9 0.0
2006-Feb-06 Mon ### ### ### ### 12,041 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 38.1 38.1 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 76.7 76.7 0.0
2006-Jan-30 Mon ### ### ### ### 49,227 0 29.1 29.1 0.0
2006-Jan-27 Fri ### ### ### ### 53,525 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 255,680 0 72.6 72.6 0.0
2006-Jan-23 Mon ### ### ### ### 73.3 73.3 0.0
2006-Jan-20 Fri ### 2.2 ### 2.2 89,020 97,922 ### ### 0.2
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 46.7 46.7 0.0
2006-Jan-17 Tue ### ### ### ### 87.5 87.5 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 44,488 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 79.3 79.3 0.0
2006-Jan-10 Tue ### ### ### ### 19.8 19.8 0.0
2006-Jan-09 Mon 2.2 2.2 ### ### ### ### 0.0
2006-Jan-06 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-05 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Jan-04 Wed ### ### ### ### 44,786 0 27.8 27.8 0.0
2006-Jan-03 Tue ### ### ### ### 25.6 25.6 0.0
2005-Dec-30 Fri ### ### ### ### 24,649 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 63,826 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 22,370 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 20.6 20.6 0.0
2005-Dec-23 Fri ### ### ### ### 20.6 20.6 0.0
2005-Dec-22 Thu ### ### ### ### 12,687 0 66.3 66.3 0.0
2005-Dec-21 Wed 2.2 2.2 ### 2.2 68.0 68.0 0.2
2005-Dec-20 Tue 2.2 2.2 ### ### 30.9 30.9 0.0
2005-Dec-19 Mon ### 2.22 ### 2.2 2,303,585 2,556,979 ### ### 0.2
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 28.3 28.3 0.0
2005-Dec-13 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2005-Dec-12 Mon 2.22 2.24 ### ### ### ### 0.0
2005-Dec-09 Fri 2.27 2.27 2.22 2.22 ### ### 0.2
2005-Dec-08 Thu 2.24 2.28 2.24 2.27 162,158 366,477 83.5 83.5 0.2
2005-Dec-07 Wed 2.27 2.27 2.23 2.25 22.9 22.9 ###
2005-Dec-06 Tue 2.25 2.29 2.25 2.28 38,089 ### ### ### 0.2
2005-Dec-05 Mon 2.23 2.29 2.23 2.28 ### ### 0.2
2005-Dec-02 Fri ### 2.27 ### 2.21 ### ### 0.2
2005-Dec-01 Thu ### 2.2 ### ### 17.3 17.3 0.0
2005-Nov-30 Wed 2.22 2.22 ### 2.2 27.1 27.1 0.2
2005-Nov-29 Tue 2.27 2.28 2.2 2.2 278,027 622,780 ### ### 0.2
2005-Nov-28 Mon 2.2 2.29 2.2 2.26 331,420 ### 87.3 87.3 ###
2005-Nov-25 Fri 2.2 2.2 ### ### 239,452 ### ### ### 0.0
2005-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,201,943 0 87.7 87.7 0.0
2005-Nov-22 Tue ### ### ### ### 35.4 35.4 0.0
2005-Nov-21 Mon ### ### ### ### 562,386 0 84.3 84.3 0.0
2005-Nov-18 Fri ### ### 2 ### 79.5 79.5 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### 2 2 165,677 165,677 29.9 29.9 0.1
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 2 ### 2 ### 9,571 9,571 ### ### 0.0
2005-Nov-09 Wed 2 2 2 2 73.4 73.4 0.1
2005-Nov-08 Tue 2 ### 2 ### ### ### 0.0
2005-Nov-07 Mon 2 ### 2 2 73.5 73.5 0.1
2005-Nov-04 Fri 2 ### 2 2 ### ### 0.1
2005-Nov-03 Thu ### ### 2 ### 29,550 29,550 23.0 23.0 0.0
2005-Nov-02 Wed ### ### ### ### 32.4 32.4 0.0
2005-Nov-01 Tue 2 ### 2 ### 92.6 92.6 0.0
2005-Oct-31 Mon ### ### 2 2 19,088 19,088 ### ### 0.1
2005-Oct-28 Fri 2 ### 2 ### 27,474 27,474 75.8 75.8 0.0
2005-Oct-27 Thu ### ### 2 2 87,621 87,621 ### ### 0.1
2005-Oct-26 Wed 2 ### 2 ### 67.6 67.6 0.0
2005-Oct-25 Tue ### ### 1.985 ### 78.1 78.1 0.0
2005-Oct-24 Mon ### ### ### ### 46,455 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 2 2 ### ### ### ### 0.0
2005-Oct-19 Wed 2 ### 2 ### 84.7 84.7 0.0
2005-Oct-18 Tue ### ### 2 2 34,250 34,250 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 190,773 0 84.7 84.7 0.0
2005-Oct-14 Fri 2 ### 2 ### 158,183 158,183 ### ### 0.0
2005-Oct-13 Thu 1.985 2 1.985 2 ### ### 0.1
2005-Oct-12 Wed ### 2 ### 1.985 75.9 75.9 ###
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### 2 ### 57,759 57,759 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 89.3 89.3 0.0
2005-Oct-06 Thu ### ### 1.85 1.87 114,044 ### 5.1 5.1 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 41,626 0 85.0 85.0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 40,548 0 26.6 26.6 0.0
2005-Sep-29 Thu ### ### ### ### 79.4 79.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 81,470 0 31.6 31.6 0.0
2005-Sep-26 Mon ### ### ### ### 67,889 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66,128 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 111,779 0 79.0 79.0 0.0
2005-Sep-21 Wed ### ### ### ### 56,280 0 83.6 83.6 0.0
2005-Sep-20 Tue ### ### ### 2 45,245 0 66.8 66.8 0.1
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 23.2 23.2 0.0
2005-Sep-15 Thu ### ### ### ### 24.6 24.6 0.0
2005-Sep-14 Wed 2 ### ### ### 23.7 23.7 0.0
2005-Sep-13 Tue ### 2 ### 2 71.0 71.0 0.1
2005-Sep-12 Mon ### 1.985 ### ### 92,227 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 47,940 0 71.2 71.2 0.0
2005-Sep-01 Thu ### ### ### ### 25.8 25.8 0.0
2005-Aug-31 Wed ### ### ### ### 117,288 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 36,550 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 385,879 0 85.3 85.3 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 89.6 89.6 0.0
2005-Aug-24 Wed ### ### ### ### 92.9 92.9 0.0
2005-Aug-23 Tue 1.88 1.945 1.88 1.945 91.7 91.7 0.1
2005-Aug-22 Mon ### ### 1.85 1.88 ### ### 0.1
2005-Aug-19 Fri 1.955 ### 1.955 ### 159,579 155,988 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 78,374 0 89.0 89.0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 102,582 0 70.3 70.3 0.0
2005-Aug-15 Mon 1.89 ### 1.89 ### 108,152 ### 81.4 81.4 0.0
2005-Aug-12 Fri 1.86 1.88 1.86 1.88 93,275 174,424 78.3 78.3 0.1
2005-Aug-11 Thu 1.86 ### 1.86 1.86 21,482 19,978 62.9 62.9 0.1
2005-Aug-10 Wed ### 1.85 ### 1.84 ### ### ###
2005-Aug-09 Tue 1.84 1.87 ### ### 32,450 30,340 ### ### 0.0
2005-Aug-08 Mon 1.86 1.86 ### ### 46,555 ### ### ### 0.0
2005-Aug-05 Fri 1.845 1.87 1.84 1.87 77.5 77.5 ###
2005-Aug-04 Thu ### 1.845 ### 1.845 ### ### ###
2005-Aug-03 Wed ### ### 1.84 1.85 29.0 29.0 0.1
2005-Aug-02 Tue 1.85 ### 1.84 ### 27,548 25,344 74.0 74.0 0.0
2005-Aug-01 Mon ### ### 1.85 1.85 20,950 19,378 24.3 24.3 0.1
2005-Jul-29 Fri 1.86 1.86 1.84 1.84 26,251 ### 20.5 20.5 ###
2005-Jul-28 Thu ### 1.87 1.84 1.84 23.0 23.0 ###
2005-Jul-27 Wed 1.86 1.86 1.85 1.86 94,877 ### ### ### 0.1
2005-Jul-26 Tue 1.87 1.87 1.83 1.85 ### ### 0.1
2005-Jul-25 Mon ### 1.87 1.83 1.87 78,943 146,044 ### ### ###
2005-Jul-22 Fri 1.83 ### 1.83 1.83 80,173 73,358 62.9 62.9 ###
2005-Jul-21 Thu 1.825 1.86 1.825 1.825 291,921 ### ### ### ###
2005-Jul-20 Wed 1.84 1.84 1.825 1.825 12,728 23,324 ### ### ###
2005-Jul-19 Tue 1.85 1.85 1.83 1.83 ### ### ###
2005-Jul-18 Mon 1.85 1.85 1.82 1.82 17.1 17.1 ###
2005-Jul-15 Fri 1.84 1.85 1.83 1.83 29.4 29.4 ###
2005-Jul-14 Thu 1.82 1.83 1.82 1.83 18,527 ### ### ### ###
2005-Jul-13 Wed 1.83 1.83 1.82 1.82 193,089 352,387 ### ### ###
2005-Jul-12 Tue 1.81 1.85 1.81 1.82 30,577 55,955 ### ### ###
2005-Jul-11 Mon 1.81 1.85 1.8 1.81 ### ### ###
2005-Jul-08 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2005-Jul-07 Thu 1.82 1.82 1.8 1.8 28.1 28.1 0.1
2005-Jul-06 Wed 1.8 1.8 1.78 1.8 71.5 71.5 0.1
2005-Jul-05 Tue 1.83 1.83 ### 1.83 68.3 68.3 ###
2005-Jul-04 Mon 1.85 1.85 1.82 1.82 52,875 97,025 ### ### ###
2005-Jul-01 Fri 1.82 1.825 1.82 1.82 9,840 ### 61.2 61.2 ###
2005-Jun-30 Thu 1.85 1.85 1.77 1.82 113,457 205,357 20.0 20.0 ###
2005-Jun-29 Wed 1.87 1.88 1.85 1.85 28.8 28.8 0.1
2005-Jun-28 Tue 1.86 1.87 1.85 1.87 69.4 69.4 ###
2005-Jun-27 Mon 1.8 1.87 1.8 1.87 ### ### ###
2005-Jun-24 Fri 1.78 1.83 1.78 1.83 52,622 94,982 88.0 88.0 ###
2005-Jun-23 Thu 1.8 1.8 1.75 1.78 29.8 29.8 0.1
2005-Jun-22 Wed 1.85 1.85 1.82 1.84 94,220 ### ### ### ###
2005-Jun-21 Tue 1.86 1.86 1.82 1.85 56,421 ### ### ### 0.1
2005-Jun-20 Mon 1.89 1.89 1.85 1.86 ### ### 0.1
2005-Jun-17 Fri 1.88 1.89 1.87 1.89 71,584 134,577 ### ### ###
2005-Jun-16 Thu 1.85 1.87 1.84 1.87 78.9 78.9 ###
2005-Jun-15 Wed 1.81 1.82 1.81 1.82 ### ### ###
2005-Jun-14 Tue 1.83 1.87 1.8 1.8 129,280 237,228 21.8 21.8 0.1
2005-Jun-10 Fri 1.8 1.82 1.8 1.81 ### ### ###
2005-Jun-09 Thu 1.78 1.8 1.78 1.8 67,159 ### ### ### 0.1
2005-Jun-08 Wed 1.77 1.79 1.76 1.79 77.0 77.0 0.1
2005-Jun-07 Tue 1.8 1.8 1.76 1.77 19.3 19.3 ###
2005-Jun-06 Mon 1.75 1.8 1.7 1.77 76.6 76.6 ###
2005-Jun-03 Fri ### 1.75 ### 1.75 ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 72.8 72.8 0.0
2005-Jun-01 Wed ### ### ### ### 27,123 0 8.0 8.0 0.0
2005-May-31 Tue ### ### 1.57 ### 253,342 198,873 ### ### 0.0
2005-May-30 Mon ### ### 1.54 ### 1,108,078 853,220 28.7 28.7 0.0
2005-May-27 Fri 1.52 ### 1.52 ### 94.9 94.9 0.0
2005-May-26 Thu 1.48 1.5 1.48 1.5 21,750 ### ### ### 0.1
2005-May-25 Wed ### 1.49 ### 1.47 24,770 18,453 ### ### ###
2005-May-24 Tue 1.45 1.45 1.45 1.45 65.5 65.5 ###
2005-May-23 Mon 1.45 1.46 1.45 1.45 67.3 67.3 ###
2005-May-20 Fri 1.49 1.49 1.45 ### 17.1 17.1 0.0
2005-May-19 Thu 1.5 1.5 1.49 1.49 ### ### ###
2005-May-18 Wed 1.51 1.51 1.49 1.5 145,343 ### ### ### 0.1
2005-May-17 Tue 1.51 1.53 1.51 1.51 6,820 ### 78.4 78.4 0.1
2005-May-16 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2005-May-13 Fri 1.55 1.55 1.52 1.52 16.8 16.8 0.1
2005-May-12 Thu 1.55 1.57 1.51 1.52 15.6 15.6 0.1
2005-May-11 Wed 1.55 1.55 1.51 1.55 30,620 46,848 67.0 67.0 ###
2005-May-10 Tue 1.5 1.58 1.5 1.58 ### ### 0.1
2005-May-09 Mon 1.45 1.51 1.45 1.51 47,453 ### 93.1 93.1 0.1
2005-May-06 Fri 1.45 1.46 1.45 1.45 63.3 63.3 ###
2005-May-05 Thu 1.44 1.47 1.43 1.45 209,549 303,846 76.2 76.2 ###
2005-May-04 Wed 1.47 1.47 1.45 1.46 165,547 ### ### ### 0.1
2005-May-03 Tue 1.47 1.48 1.45 1.45 55,642 ### 33.1 33.1 ###
2005-May-02 Mon 1.51 1.52 1.44 1.46 146,372 ### ### ### 0.1
2005-Apr-29 Fri 1.57 1.57 1.43 1.51 11.1 11.1 0.1
2005-Apr-28 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Apr-27 Wed ### ### ### ### 165,776 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 1.57 ### 120,376 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 253,440 0 33.6 33.6 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 13,685 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.7 1.71 1.58 ### 100,977 ### ### ### 0.0
2005-Apr-15 Fri 1.73 1.73 1.7 1.725 ### ### ###
2005-Apr-14 Thu 1.75 1.76 1.72 1.76 83.4 83.4 0.1
2005-Apr-13 Wed 1.72 1.75 1.72 1.745 34,678 ### ### ### 0.1
2005-Apr-12 Tue 1.72 1.725 1.71 1.725 74.1 74.1 ###
2005-Apr-11 Mon 1.71 1.72 1.7 1.72 ### ### 0.1
2005-Apr-08 Fri 1.76 1.78 1.75 1.75 102,529 ### 27.5 27.5 0.1
2005-Apr-07 Thu 1.76 1.8 1.76 1.78 ### ### 0.1
2005-Apr-06 Wed 1.79 1.79 1.75 1.78 139,740 ### ### ### 0.1
2005-Apr-05 Tue 1.8 1.8 1.79 1.79 21,275 38,188 ### ### 0.1
2005-Apr-04 Mon 1.85 1.85 ### 1.8 17.3 17.3 0.1
2005-Apr-01 Fri 1.85 1.85 1.85 1.85 65.0 65.0 0.1
2005-Mar-31 Thu 1.85 1.86 1.85 1.85 110,574 ### 64.4 64.4 0.1
2005-Mar-30 Wed 1.81 1.82 1.8 1.8 ### ### 0.1
2005-Mar-29 Tue 1.83 1.85 1.81 1.84 84.9 84.9 ###
2005-Mar-24 Thu 1.83 1.87 1.8 1.87 ### ### ###
2005-Mar-23 Wed 1.87 1.88 1.8 1.8 10.9 10.9 0.1
2005-Mar-22 Tue 1.82 1.87 1.82 1.87 194,850 ### ### ### ###
2005-Mar-21 Mon 1.88 1.88 1.82 1.85 20,649 ### ### ### 0.1
2005-Mar-18 Fri 1.82 1.88 1.82 1.82 62,722 ### 64.3 64.3 ###
2005-Mar-17 Thu 1.8 1.83 1.8 1.82 82.9 82.9 ###
2005-Mar-16 Wed 1.82 1.82 1.78 1.82 75,820 136,476 70.2 70.2 ###
2005-Mar-15 Tue 1.85 1.88 1.84 1.84 31.3 31.3 ###
2005-Mar-14 Mon 1.86 1.89 1.85 1.88 60,823 ### 78.5 78.5 0.1
2005-Mar-11 Fri 1.83 1.85 1.83 1.85 76.9 76.9 0.1
2005-Mar-10 Thu 1.85 1.88 1.83 1.83 25.3 25.3 ###
2005-Mar-09 Wed 1.83 1.88 1.81 1.85 ### ### 0.1
2005-Mar-08 Tue 1.75 1.84 1.75 1.83 130,259 ### ### ### ###
2005-Mar-07 Mon 1.78 1.8 1.75 1.75 243,988 433,078 19.2 19.2 0.1
2005-Mar-04 Fri 1.74 1.79 1.73 1.79 141,422 ### 87.0 87.0 0.1
2005-Mar-03 Thu 1.8 1.8 1.75 1.75 164,489 ### 11.9 11.9 0.1
2005-Mar-02 Wed 1.78 1.81 1.75 1.81 208,022 370,279 ### ### ###
2005-Mar-01 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
2005-Feb-28 Mon 1.85 1.88 1.81 1.83 27.0 27.0 ###
2005-Feb-25 Fri 1.85 1.85 1.77 1.85 411,781 745,323 ### ### 0.1
2005-Feb-24 Thu 1.88 1.88 1.84 1.86 33.1 33.1 0.1
2005-Feb-23 Wed ### ### 1.86 1.86 195,925 ### 21.4 21.4 0.1
2005-Feb-22 Tue ### ### 1.81 ### 4.9 4.9 0.0
2005-Feb-21 Mon ### ### ### ### 185,347 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 23,470 0 13.4 13.4 0.0
2005-Feb-17 Thu ### ### ### ### 56,920 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 95,654 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 76.6 76.6 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 86,783 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 208,184 0 ### ### 0.0
2005-Feb-08 Tue 1.87 1.89 1.86 1.89 ### ### ###
2005-Feb-07 Mon 1.88 1.88 1.86 1.87 34.4 34.4 ###
2005-Feb-04 Fri 1.84 1.88 1.84 1.88 87.2 87.2 0.1
2005-Feb-03 Thu 1.86 1.86 1.82 1.83 ### ### ###
2005-Feb-02 Wed 1.8 1.86 1.8 1.84 ### ### ###
2005-Feb-01 Tue 1.85 1.86 1.8 1.8 226,870 415,172 ### ### 0.1
2005-Jan-31 Mon 1.89 1.89 1.86 1.86 26,427 49,550 20.1 20.1 0.1
2005-Jan-28 Fri 1.87 1.89 1.86 1.89 339,849 ### ### ### ###
2005-Jan-27 Thu 1.89 ### 1.87 1.87 24.3 24.3 ###
2005-Jan-25 Tue 1.83 1.89 1.83 1.89 140,976 ### ### ### ###
2005-Jan-24 Mon 1.85 1.85 1.81 1.82 80,947 ### ### ### ###
2005-Jan-21 Fri 1.79 1.85 1.79 1.83 86.0 86.0 ###
2005-Jan-20 Thu 1.75 1.79 1.73 1.76 77.6 77.6 0.1
2005-Jan-19 Wed 1.71 1.73 1.7 1.7 666,822 ### ### ### ###
2005-Jan-18 Tue 1.76 1.76 1.7 1.73 20.9 20.9 ###
2005-Jan-17 Mon 1.76 1.77 1.76 1.77 71.2 71.2 ###
2005-Jan-14 Fri 1.75 1.78 1.75 1.77 162,089 286,087 80.9 80.9 ###
2005-Jan-13 Thu 1.77 1.77 1.76 1.77 69.1 69.1 ###
2005-Jan-12 Wed 1.78 1.78 1.77 1.77 28.4 28.4 ###
2005-Jan-11 Tue 1.78 1.78 1.75 1.78 230,829 ### ### ### 0.1
2005-Jan-10 Mon 1.77 1.78 1.76 1.77 ### ### ###
2005-Jan-07 Fri 1.77 1.78 1.76 1.78 69.1 69.1 0.1
2005-Jan-06 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Jan-05 Wed 1.77 1.78 1.74 1.77 ### ### ###
2005-Jan-04 Tue 1.8 1.8 1.77 1.77 16.3 16.3 ###
2004-Dec-31 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Dec-30 Thu 1.8 1.8 1.78 1.8 124,445 222,756 67.9 67.9 0.1
2004-Dec-29 Wed 1.73 1.81 1.73 1.8 ### ### 0.1
2004-Dec-24 Fri ### 1.74 ### 1.73 ### ### ###
2004-Dec-23 Thu ### ### ### ### 169,728 0 ### ### 0.0
2004-Dec-22 Wed 1.59 ### 1.59 ### 72.7 72.7 0.0
2004-Dec-21 Tue ### ### 1.56 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 236,256 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 176,170 0 85.2 85.2 0.0
2004-Dec-03 Fri ### ### ### ### 25.8 25.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 953,821 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 581,070 0 ### ### 0.0
2004-Nov-29 Mon ### ### 0.345 ### 490,775 84,658 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.345 0.345 21.4 21.4 0.0
2004-Nov-25 Thu 0.345 0.345 ### 0.345 660,255 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.345 0.325 0.345 839,884 ### 93.5 93.5 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.345 ### 0.325 0.325 2,570,240 ### 3.8 3.8 ###
2004-Nov-19 Fri ### ### 0.345 0.355 ### ### 0.0
2004-Nov-18 Thu 0.375 0.375 ### ### 11.2 11.2 0.0
2004-Nov-17 Wed ### ### ### ### 401,525 0 ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### ### 1,018,778 191,020 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 2,739,582 0 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.45 ### 0.44 1,213,772 ### ### ### ###
2004-Nov-11 Thu 0.45 0.45 0.425 0.43 1,820,959 ### ### ### ###
2004-Nov-10 Wed ### 0.45 ### 0.45 1,742,685 ### 90.5 90.5 0.0
2004-Nov-09 Tue ### ### 0.425 0.43 1,368,742 290,857 24.3 24.3 ###
2004-Nov-08 Mon ### 0.43 ### 0.43 3,225,276 ### ### ### ###
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.4 ### ### 996,287 199,257 ### ### 0.0
2004-Nov-03 Wed 0.4 0.4 ### ### 933,921 186,784 ### ### 0.0
2004-Nov-02 Tue 0.41 0.41 0.4 0.4 547,955 221,921 ### ### 0.0
2004-Nov-01 Mon 0.41 ### ### 0.41 71.5 71.5 ###
2004-Oct-29 Fri 0.4 0.41 0.4 0.41 648,842 262,781 86.6 86.6 ###
2004-Oct-28 Thu 0.4 ### 0.4 ### 77.9 77.9 0.0
2004-Oct-27 Wed ### ### ### 0.4 77.9 77.9 0.0
2004-Oct-26 Tue 0.4 ### ### ### 2,519,825 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### 0.4 865,722 0 ### ### 0.0
2004-Oct-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-21 Thu ### 0.41 0.4 ### ### ### 0.0
2004-Oct-20 Wed 0.4 0.41 0.4 0.41 ### ### ###
2004-Oct-19 Tue ### ### ### ### 88.7 88.7 0.0
2004-Oct-18 Mon ### 0.41 0.4 0.4 946,371 383,280 22.6 22.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.385 ### ### ### 980,026 0 ### ### 0.0
2004-Oct-13 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2004-Oct-12 Tue 0.375 ### ### 0.375 65.1 65.1 ###
2004-Oct-11 Mon 0.375 ### ### 0.375 290,355 0 69.7 69.7 ###
2004-Oct-08 Fri ### 0.375 ### 0.375 80.1 80.1 ###
2004-Oct-07 Thu ### 0.375 ### ### 766,970 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,051,882 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 13.6 13.6 0.0
2004-Oct-04 Mon ### 0.375 ### 0.375 1,108,285 ### 90.4 90.4 ###
2004-Oct-01 Fri ### ### 0.345 0.355 ### ### 0.0
2004-Sep-30 Thu 0.375 ### ### ### 644,087 0 20.1 20.1 0.0
2004-Sep-29 Wed 0.385 0.385 0.375 0.375 236,073 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 225,720 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### 0.385 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.4 ### ### 388,045 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.385 ### 1,509,458 290,570 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 21.3 21.3 0.0
2004-Sep-17 Fri ### 0.4 ### ### 17.0 17.0 0.0
2004-Sep-16 Thu 0.4 0.4 ### 0.4 269,370 53,874 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.4 ### ### 700,020 ### 19.5 19.5 0.0
2004-Sep-14 Tue ### ### 0.375 ### 4,988,074 ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.375 0.375 ### ### ###
2004-Sep-10 Fri ### 0.41 0.385 ### 1,425,441 ### ### ### 0.0
2004-Sep-09 Thu 0.41 ### ### 0.41 ### ### ###
2004-Sep-08 Wed 0.41 ### 0.41 0.41 ### ### ###
2004-Sep-07 Tue 0.41 0.41 0.41 0.41 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Sep-03 Fri 0.42 0.425 ### ### ### ### 0.0
2004-Sep-02 Thu 0.425 0.425 0.42 0.42 590,928 ### ### ### ###
2004-Sep-01 Wed 0.41 0.42 ### 0.42 ### ### ###
2004-Aug-31 Tue ### ### ### ### 1,814,883 0 89.0 89.0 0.0
2004-Aug-30 Mon 0.4 0.41 0.4 ### 809,278 327,757 83.2 83.2 0.0
2004-Aug-27 Fri ### ### ### ### 329,628 0 ### ### 0.0
2004-Aug-26 Thu 0.4 ### 0.4 ### 83.2 83.2 0.0
2004-Aug-25 Wed 0.41 0.41 ### ### ### ### 0.0
2004-Aug-24 Tue 0.41 ### ### 0.41 ### ### ###
2004-Aug-23 Mon ### ### 0.375 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 324,054 0 86.5 86.5 0.0
2004-Aug-19 Thu ### 0.385 0.375 0.385 ### ### 0.0
2004-Aug-18 Wed 0.385 ### ### ### 22.3 22.3 0.0
2004-Aug-17 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2004-Aug-16 Mon ### ### ### 0.385 ### ### 0.0
2004-Aug-13 Fri 0.4 0.4 0.385 ### ### ### 0.0
2004-Aug-12 Thu ### 0.41 0.4 ### 265,250 107,426 73.8 73.8 0.0
2004-Aug-11 Wed 0.4 ### 0.4 ### 1,108,371 221,674 ### ### 0.0
2004-Aug-10 Tue 0.375 ### ### ### 96.9 96.9 0.0
2004-Aug-09 Mon ### 0.385 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 3,359,978 0 ### ### 0.0
2004-Aug-05 Thu ### 0.41 0.4 0.41 445,174 ### ### ### ###
2004-Aug-04 Wed 0.42 0.43 0.4 ### 1,837,150 ### ### ### 0.0
2004-Aug-03 Tue ### 0.425 0.41 0.42 2,982,220 1,245,076 ### ### ###
2004-Aug-02 Mon 0.41 0.42 0.41 0.42 ### ### ###
2004-Jul-30 Fri ### 0.42 0.41 0.41 15.7 15.7 ###
2004-Jul-29 Thu 0.42 0.425 0.41 ### 2,213,647 ### ### ### 0.0
2004-Jul-28 Wed 0.4 0.43 0.4 ### 10,124,078 ### 92.6 92.6 0.0
2004-Jul-27 Tue 0.375 ### 0.375 ### 7,966,672 1,493,751 ### ### 0.0
2004-Jul-26 Mon 0.375 ### ### ### 84.9 84.9 0.0
2004-Jul-23 Fri ### 0.375 ### 0.375 2,036,221 ### 84.1 84.1 ###
2004-Jul-22 Thu ### ### ### ### 1,460,951 0 81.4 81.4 0.0
2004-Jul-21 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.385 ### ### 2,414,928 464,873 ### ### 0.0
2004-Jul-19 Mon ### ### ### 0.375 1,784,273 0 ### ### ###
2004-Jul-16 Fri ### ### 0.355 ### 82.3 82.3 0.0
2004-Jul-15 Thu ### ### 0.355 ### 1,149,657 ### ### ### 0.0
2004-Jul-14 Wed 0.355 ### ### ### 91.5 91.5 0.0
2004-Jul-13 Tue ### 0.355 ### ### 1,280,472 227,283 73.6 73.6 0.0
2004-Jul-12 Mon 0.345 ### ### ### 1,156,320 0 20.3 20.3 0.0
2004-Jul-09 Fri ### ### 0.345 ### 462,785 ### ### ### 0.0
2004-Jul-08 Thu 0.345 ### 0.345 ### 3,055,287 ### 81.1 81.1 0.0
2004-Jul-07 Wed ### 0.345 ### 0.345 1,051,576 ### 88.2 88.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.345 0.345 ### ### 1,313,776 226,626 6.5 6.5 0.0
2004-Jul-01 Thu 0.345 0.345 ### 0.345 1,036,246 178,752 ### ### 0.0
2004-Jun-30 Wed 0.355 0.355 ### 0.345 2,589,382 ### ### ### 0.0
2004-Jun-29 Tue 0.345 ### ### 0.345 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### 0.345 90.6 90.6 0.0
2004-Jun-25 Fri ### ### ### ### 81.7 81.7 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 17.7 17.7 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 833,081 0 89.7 89.7 0.0
2004-Jun-17 Thu ### ### ### ### 3,746,189 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 916,147 0 17.9 17.9 0.0
2004-Jun-15 Tue ### 0.325 ### ### ### ### 0.0
2004-Jun-14 Mon 0.325 ### ### 0.325 71.8 71.8 ###
2004-Jun-11 Fri 0.325 ### ### 0.325 71.9 71.9 ###
2004-Jun-10 Thu ### ### 0.325 ### 6,849,854 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.325 0.325 ### ### 674,424 ### 21.3 21.3 0.0
2004-Jun-07 Mon ### 0.325 ### ### 1,398,881 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 91.4 91.4 0.0
2004-Jun-02 Wed ### ### ### ### 95.4 95.4 0.0
2004-Jun-01 Tue 0.29 ### 0.29 ### 87.1 87.1 0.0
2004-May-31 Mon 0.29 ### 0.29 0.29 ### ### ###
2004-May-28 Fri ### ### 0.29 0.29 ### ### ###
2004-May-27 Thu ### ### 0.29 ### 3,201,673 464,242 64.3 64.3 0.0
2004-May-26 Wed 0.29 ### 0.29 0.29 ### ### ###
2004-May-25 Tue 0.29 ### 0.28 0.285 ### ### ###
2004-May-24 Mon 0.285 0.285 0.28 0.285 959,550 271,072 76.7 76.7 ###
2004-May-21 Fri 0.28 ### 0.275 0.29 ### ### ###
2004-May-20 Thu ### 0.285 ### 0.28 2,094,440 298,457 95.2 95.2 ###
2004-May-19 Wed ### 0.27 ### ### 294,251 39,723 74.0 74.0 0.0
2004-May-18 Tue 0.27 0.27 ### ### ### ### 0.0
2004-May-17 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-May-14 Fri 0.27 0.275 0.27 0.27 75.8 75.8 ###
2004-May-13 Thu 0.27 0.27 0.27 0.27 75.5 75.5 ###
2004-May-12 Wed ### 0.27 ### 0.27 84.3 84.3 ###
2004-May-11 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.26 0.26 ### ### 0.0
2004-May-07 Fri 0.27 0.27 ### 0.27 654,449 88,350 74.4 74.4 ###
2004-May-06 Thu 0.27 0.275 ### 0.27 729,024 100,240 ### ### ###
2004-May-05 Wed 0.27 0.275 0.27 0.27 861,972 234,887 ### ### ###
2004-May-04 Tue 0.275 0.275 0.27 0.275 398,447 108,576 ### ### ###
2004-May-03 Mon 0.28 0.28 0.275 0.275 672,645 186,658 23.2 23.2 ###
2004-Apr-30 Fri 0.275 0.28 0.275 0.28 1,341,527 372,273 ### ### ###
2004-Apr-29 Thu 0.275 0.28 0.27 0.275 1,330,383 365,855 79.6 79.6 ###
2004-Apr-28 Wed 0.28 0.285 0.27 0.28 ### ### ###
2004-Apr-27 Tue 0.255 0.285 0.255 0.285 99.6 99.6 ###
2004-Apr-26 Mon 0.25 0.255 0.25 0.25 25,420 ### ### ### 0.0
2004-Apr-23 Fri 0.25 0.255 0.25 0.25 390,980 98,722 67.6 67.6 0.0
2004-Apr-22 Thu 0.25 0.25 0.245 0.25 396,485 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2004-Apr-20 Tue 0.25 0.25 0.245 0.245 147,185 36,428 15.7 15.7 0.0
2004-Apr-19 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-16 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2004-Apr-15 Thu 0.25 0.255 0.245 0.245 531,654 ### 19.2 19.2 0.0
2004-Apr-14 Wed 0.245 0.25 0.245 0.25 285,288 ### ### ### 0.0
2004-Apr-13 Tue 0.25 0.25 0.245 0.245 322,923 79,923 18.1 18.1 0.0
2004-Apr-08 Thu 0.245 0.255 0.245 0.25 87.7 87.7 0.0
2004-Apr-07 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-06 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-05 Mon 0.25 0.255 0.25 0.255 930,920 235,057 ### ### 0.0
2004-Apr-02 Fri 0.245 0.25 0.245 0.25 294,082 72,785 ### ### 0.0
2004-Apr-01 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Mar-31 Wed 0.24 0.245 0.24 0.24 174,877 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.24 0.245 ### 0.245 713,455 ### 87.6 87.6 0.0
2004-Mar-29 Mon 0.24 0.245 ### ### 362,642 44,423 15.0 15.0 0.0
2004-Mar-26 Fri 0.24 0.245 ### 0.24 289,583 35,473 66.8 66.8 0.0
2004-Mar-25 Thu 0.25 0.25 0.24 0.24 533,177 130,628 ### ### 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.25 512,758 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.25 0.255 0.25 0.25 468,189 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.25 0.255 0.25 0.25 387,774 ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.25 0.255 0.25 0.255 174,952 44,175 ### ### 0.0
2004-Mar-18 Thu 0.25 0.255 0.25 0.25 359,089 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.25 0.255 0.25 0.25 67.8 67.8 0.0
2004-Mar-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Mar-15 Mon ### ### 0.255 0.255 9.4 9.4 0.0
2004-Mar-12 Fri 0.26 0.26 0.255 0.26 70.5 70.5 0.0
2004-Mar-11 Thu 0.26 ### 0.26 0.26 72.2 72.2 0.0
2004-Mar-10 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-09 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-08 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Mar-05 Fri 1.74 1.79 1.73 1.79 141,422 ### 87.1 87.1 0.1
2004-Mar-04 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-03 Wed ### 0.27 0.26 0.26 ### ### 0.0
2004-Mar-02 Tue ### 0.27 0.26 0.26 947,659 251,129 23.0 23.0 0.0
2004-Mar-01 Mon 0.26 ### 0.26 0.26 69.7 69.7 0.0
2004-Feb-27 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2004-Feb-26 Thu 0.26 ### 0.255 0.255 21.1 21.1 0.0
2004-Feb-25 Wed ### 0.27 0.255 0.26 ### ### 0.0
2004-Feb-24 Tue 0.275 0.275 0.26 0.26 5.5 5.5 0.0
2004-Feb-23 Mon 0.27 0.275 0.27 0.27 1,164,475 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.275 0.275 0.27 0.27 687,540 187,354 ### ### ###
2004-Feb-19 Thu 0.275 0.275 0.27 0.275 576,352 157,055 ### ### ###
2004-Feb-18 Wed 0.27 0.275 0.27 0.275 645,743 ### 81.0 81.0 ###
2004-Feb-17 Tue 0.27 0.27 ### 0.27 ### ### ###
2004-Feb-16 Mon 0.27 0.27 ### 0.27 703,889 95,025 ### ### ###
2004-Feb-13 Fri 0.275 0.275 0.27 0.275 ### ### ###
2004-Feb-12 Thu ### 0.27 ### 0.27 1,104,274 149,076 82.1 82.1 ###
2004-Feb-11 Wed ### 0.27 ### ### 484,420 ### ### ### 0.0
2004-Feb-10 Tue 0.26 ### 0.26 ### 83.9 83.9 0.0
2004-Feb-09 Mon 0.26 0.26 0.255 0.26 106,252 27,359 71.2 71.2 0.0
2004-Feb-06 Fri 0.26 ### 0.255 0.26 384,650 49,042 66.1 66.1 0.0
2004-Feb-05 Thu 0.255 0.26 0.255 0.255 780,649 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.255 0.26 0.255 0.26 732,685 ### ### ### 0.0
2004-Feb-03 Tue ### 0.27 0.255 0.255 1,567,649 ### 9.7 9.7 0.0
2004-Feb-02 Mon 0.26 ### 0.255 0.26 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.255 0.255 ### ### 0.0
2004-Jan-29 Thu ### 0.27 0.26 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.275 0.275 ### ### 983,679 135,255 9.7 9.7 0.0
2004-Jan-27 Tue 0.28 0.28 0.27 0.27 583,776 ### 10.6 10.6 ###
2004-Jan-23 Fri 0.28 0.28 0.275 0.28 64.1 64.1 ###
2004-Jan-22 Thu 0.28 0.28 0.27 0.275 688,886 189,443 ### ### ###
2004-Jan-21 Wed 0.28 0.28 0.275 0.28 70.2 70.2 ###
2004-Jan-20 Tue 0.275 0.285 0.275 0.28 ### ### ###
2004-Jan-19 Mon 0.27 0.275 0.27 0.275 1,816,789 495,075 ### ### ###
2004-Jan-16 Fri 0.275 0.275 ### ### 8.0 8.0 0.0
2004-Jan-15 Thu ### 0.275 ### 0.27 ### ### ###
2004-Jan-14 Wed 0.255 ### 0.255 0.26 1,851,459 ### 87.3 87.3 0.0
2004-Jan-13 Tue 0.255 0.26 0.25 0.26 836,353 213,270 87.4 87.4 0.0
2004-Jan-12 Mon 0.255 0.26 0.25 0.255 69.5 69.5 0.0
2004-Jan-09 Fri 0.255 0.26 0.25 0.255 938,043 ### ### ### 0.0
2004-Jan-08 Thu 0.26 0.26 0.255 0.26 1,925,858 ### ### ### 0.0
2004-Jan-07 Wed 0.245 0.26 0.245 0.26 2,701,446 ### ### ### 0.0
2004-Jan-06 Tue 0.245 0.25 0.24 0.245 1,646,929 ### ### ### 0.0
2004-Jan-05 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2004-Jan-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-31 Wed ### 0.24 ### 0.24 335,674 40,280 ### ### 0.0
2003-Dec-30 Tue 0.23 0.23 0.225 0.23 258,678 58,849 ### ### ###
2003-Dec-29 Mon ### ### 0.23 0.23 145,947 16,783 ### ### ###
2003-Dec-24 Wed ### ### 0.23 0.23 8.4 8.4 ###
2003-Dec-23 Tue 0.23 ### 0.23 ### 85.1 85.1 0.0
2003-Dec-22 Mon 0.225 0.23 0.225 0.23 85.7 85.7 ###
2003-Dec-19 Fri 0.225 0.23 0.225 0.225 217,844 49,559 ### ### ###
2003-Dec-18 Thu ### ### 0.225 0.225 6.3 6.3 ###
2003-Dec-17 Wed ### 0.24 0.23 ### 322,480 75,782 72.7 72.7 0.0
2003-Dec-16 Tue 0.23 ### 0.23 ### 88.3 88.3 0.0
2003-Dec-15 Mon ### 0.24 0.23 0.23 ### ### ###
2003-Dec-12 Fri ### 0.24 ### ### ### ### 0.0
2003-Dec-11 Thu 0.24 0.24 ### ### 20.3 20.3 0.0
2003-Dec-10 Wed ### 0.24 ### ### 237,870 28,544 75.6 75.6 0.0
2003-Dec-09 Tue 0.24 0.24 ### ### 1,358,885 ### ### ### 0.0
2003-Dec-08 Mon 0.24 0.245 ### ### 1,126,851 ### ### ### 0.0
2003-Dec-05 Fri ### 0.24 ### 0.24 87.0 87.0 0.0
2003-Dec-04 Thu 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-Dec-03 Wed 0.24 0.245 0.24 0.245 399,075 96,775 ### ### 0.0
2003-Dec-02 Tue 0.24 0.245 ### ### 16.1 16.1 0.0
2003-Dec-01 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.245 0.245 0.24 0.24 500,749 ### ### ### 0.0
2003-Nov-27 Thu 0.245 0.245 0.24 0.24 795,077 ### 15.2 15.2 0.0
2003-Nov-26 Wed 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2003-Nov-25 Tue 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2003-Nov-24 Mon 0.24 0.245 ### 0.24 73.7 73.7 0.0
2003-Nov-21 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2003-Nov-20 Thu 0.25 0.25 0.245 0.245 19.7 19.7 0.0
2003-Nov-19 Wed 0.24 0.25 0.24 0.25 988,273 242,126 ### ### 0.0
2003-Nov-18 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Nov-17 Mon 0.255 0.255 0.24 0.245 10.4 10.4 0.0
2003-Nov-14 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Nov-13 Thu 0.26 0.26 0.255 0.255 17.3 17.3 0.0
2003-Nov-12 Wed 0.255 0.26 0.25 0.255 776,379 197,976 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.27 0.255 0.255 11.9 11.9 0.0
2003-Nov-10 Mon 0.27 0.27 ### 0.27 494,942 ### 73.8 73.8 ###
2003-Nov-07 Fri 0.275 0.275 ### ### 2,455,886 337,684 ### ### 0.0
2003-Nov-06 Thu ### 0.275 ### 0.27 5,953,420 ### 85.9 85.9 ###
2003-Nov-05 Wed 0.27 0.27 ### ### 1,567,540 ### 24.2 24.2 0.0
2003-Nov-04 Tue 0.27 0.275 ### 0.27 2,272,720 ### 75.7 75.7 ###
2003-Nov-03 Mon ### 0.275 ### ### 1,501,141 ### ### ### 0.0
2003-Oct-31 Fri ### ### 0.26 ### 1,840,543 239,270 70.3 70.3 0.0
2003-Oct-30 Thu 0.275 0.28 ### ### 9.9 9.9 0.0
2003-Oct-29 Wed 0.26 0.28 0.255 0.275 8,132,146 2,175,349 ### ### ###
2003-Oct-28 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2003-Oct-27 Mon 0.23 0.245 0.225 0.245 6,160,677 1,447,759 ### ### 0.0
2003-Oct-24 Fri 0.23 0.24 0.23 0.23 3,359,284 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.225 ### 0.225 0.225 3,711,444 ### ### ### ###
2003-Oct-22 Wed ### ### 0.225 0.225 9.5 9.5 ###
2003-Oct-21 Tue 0.24 0.24 0.23 ### 2,109,655 ### ### ### 0.0
2003-Oct-20 Mon ### 0.24 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.245 0.245 0.23 ### ### ### 0.0
2003-Oct-16 Thu 0.255 0.255 0.24 0.245 7,802,043 ### ### ### 0.0
2003-Oct-15 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-14 Tue 0.255 ### 0.255 0.26 81.8 81.8 0.0
2003-Oct-13 Mon 0.255 0.26 0.25 0.25 1,269,043 ### 17.8 17.8 0.0
2003-Oct-10 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-09 Thu 0.25 0.255 0.245 0.255 81.9 81.9 0.0
2003-Oct-08 Wed 0.26 0.26 0.245 0.25 7,615,680 1,922,959 ### ### 0.0
2003-Oct-07 Tue 0.275 0.275 ### ### ### ### 0.0
2003-Oct-06 Mon 0.27 0.28 ### 0.27 69.9 69.9 ###
2003-Oct-03 Fri ### ### 0.255 0.26 2,592,855 330,589 15.0 15.0 0.0
2003-Oct-02 Thu 0.275 0.275 ### ### 7.8 7.8 0.0
2003-Oct-01 Wed 0.275 0.275 ### 0.27 19.1 19.1 ###
2003-Sep-30 Tue 0.275 0.28 0.27 0.28 ### ### ###
2003-Sep-29 Mon 0.28 0.28 0.27 0.275 762,672 ### ### ### ###
2003-Sep-26 Fri ### 0.285 ### 0.28 1,585,152 225,884 ### ### ###
2003-Sep-25 Thu 0.275 0.285 ### ### 2,566,343 ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.275 0.28 3,081,059 423,645 5.2 5.2 ###
2003-Sep-23 Tue 0.29 0.29 0.285 0.29 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.285 ### 24.9 24.9 0.0
2003-Sep-19 Fri ### ### ### ### 2,394,285 0 10.4 10.4 0.0
2003-Sep-18 Thu ### ### ### ### 2,550,344 0 11.2 11.2 0.0
2003-Sep-17 Wed ### ### ### ### 4,489,081 0 ### ### 0.0
2003-Sep-16 Tue ### ### 0.29 ### 5,036,387 730,276 ### ### 0.0
2003-Sep-15 Mon 0.29 ### 0.285 0.29 12,098,749 1,724,071 72.5 72.5 ###
2003-Sep-12 Fri 0.26 0.28 0.26 0.28 43,476,482 11,738,650 ### ### ###
2003-Sep-11 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2003-Sep-10 Wed ### 0.27 0.255 0.26 ### ### 0.0
2003-Sep-09 Tue 0.27 0.275 0.26 ### ### ### 0.0
2003-Sep-08 Mon 0.26 0.27 0.26 ### 2,556,357 ### ### ### 0.0
2003-Sep-05 Fri 0.255 0.26 0.255 0.255 1,247,325 321,186 ### ### 0.0
2003-Sep-04 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2003-Sep-03 Wed 0.255 0.255 0.245 0.245 1,694,741 423,685 8.3 8.3 0.0
2003-Sep-02 Tue 0.26 ### 0.25 0.25 9.9 9.9 0.0
2003-Sep-01 Mon 0.255 0.26 0.25 0.255 2,805,740 ### ### ### 0.0
2003-Aug-29 Fri 0.275 0.275 0.25 0.25 5,765,876 1,513,542 ### ### 0.0
2003-Aug-28 Thu 0.255 0.275 0.25 0.275 19,778,246 5,191,789 97.1 97.1 ###
2003-Aug-27 Wed 0.25 0.255 0.245 0.25 10,803,089 2,700,772 ### ### 0.0
2003-Aug-26 Tue 0.22 0.255 0.22 0.255 ### ### 0.0
2003-Aug-25 Mon 0.21 0.21 ### 0.21 67.8 67.8 ###
2003-Aug-22 Fri ### ### ### 0.21 ### ### ###
2003-Aug-21 Thu 0.2 0.21 0.2 0.21 94.4 94.4 ###
2003-Aug-20 Wed 0.21 0.21 0.2 ### 1,751,058 ### ### ### 0.0
2003-Aug-19 Tue 0.225 0.225 0.2 0.21 ### ### ###
2003-Aug-18 Mon 0.23 ### 0.22 0.22 2,066,886 227,357 ### ### 0.0
2003-Aug-15 Fri ### ### 0.23 0.23 960,280 ### ### ### ###
2003-Aug-14 Thu 0.24 0.24 0.225 0.23 2,886,287 ### 6.9 6.9 ###
2003-Aug-13 Wed 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2003-Aug-12 Tue 0.25 0.25 0.245 0.245 1,495,856 370,224 ### ### 0.0
2003-Aug-11 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Aug-08 Fri 0.24 0.25 ### 0.245 1,026,670 ### 83.1 83.1 0.0
2003-Aug-07 Thu 0.25 0.25 ### 0.24 1,650,284 206,285 7.7 7.7 0.0
2003-Aug-06 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Aug-05 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2003-Aug-04 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2003-Aug-01 Fri 0.225 0.25 0.225 0.245 97.7 97.7 0.0
2003-Jul-31 Thu 0.225 0.23 ### 0.225 732,082 84,189 ### ### ###
2003-Jul-30 Wed 0.23 0.23 0.22 0.225 897,058 ### ### ### ###
2003-Jul-29 Tue ### ### 0.23 0.23 13.5 13.5 ###
2003-Jul-28 Mon 0.24 0.24 0.23 0.24 687,950 ### ### ### 0.0
2003-Jul-25 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2003-Jul-24 Thu ### 0.245 ### 0.24 1,878,780 230,150 85.8 85.8 0.0
2003-Jul-23 Wed 0.23 0.24 0.23 ### ### ### 0.0
2003-Jul-22 Tue ### ### 0.23 0.23 ### ### ###
2003-Jul-21 Mon 0.24 0.245 ### ### 16.0 16.0 0.0
2003-Jul-18 Fri 0.24 0.24 0.23 ### ### ### 0.0
2003-Jul-17 Thu 0.255 ### 0.24 0.245 9,038,555 1,084,626 7.6 7.6 0.0
2003-Jul-16 Wed 0.245 0.26 0.24 0.26 ### ### 0.0
2003-Jul-15 Tue 0.23 0.255 0.23 0.24 ### ### 0.0
2003-Jul-14 Mon 0.22 0.225 0.22 0.22 628,345 ### ### ### 0.0
2003-Jul-11 Fri ### ### 0.22 0.22 ### ### 0.0
2003-Jul-10 Thu ### 0.24 0.23 0.23 3,374,679 793,049 12.0 12.0 ###
2003-Jul-09 Wed ### 0.23 0.21 0.23 ### ### ###
2003-Jul-08 Tue 0.22 0.22 ### 0.21 ### ### ###
2003-Jul-07 Mon 0.2 ### 0.2 ### 664,471 66,447 96.5 96.5 0.0
2003-Jul-04 Fri ### 0.21 ### 0.2 12.3 12.3 0.0
2003-Jul-03 Thu ### 0.2 ### 0.2 2,426,227 242,622 ### ### 0.0
2003-Jul-02 Wed ### ### 0.185 ### ### ### 0.0
2003-Jul-01 Tue ### 0.2 ### ### 551,184 ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 3,063,545 0 84.5 84.5 0.0
2003-Jun-27 Fri ### ### 0.185 0.185 13.1 13.1 ###
2003-Jun-25 Wed ### ### ### 0.185 2,060,345 0 87.6 87.6 ###
2003-Jun-24 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Jun-23 Mon ### 0.2 0.185 0.185 2,444,179 ### ### ### ###
2003-Jun-20 Fri 0.175 0.2 0.175 0.185 ### ### ###
2003-Jun-19 Thu ### ### 0.175 ### 659,682 57,722 ### ### 0.0
2003-Jun-18 Wed 0.175 ### 0.175 0.175 390,877 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.175 ### 576,323 50,428 73.2 73.2 0.0
2003-Jun-16 Mon 0.175 ### 0.175 ### 982,375 85,957 87.3 87.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.185 0.185 ### 0.185 113,623 ### ### ### ###
2003-Jun-11 Wed ### 0.185 0.175 0.185 306,226 55,120 ### ### ###
2003-Jun-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.175 ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 453,871 0 5.0 5.0 0.0
2003-Jun-04 Wed 0.185 ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.185 ### ### ### 0.0
2003-Jun-02 Mon ### 0.2 ### ### 161,459 16,145 ### ### 0.0
2003-May-30 Fri 0.2 ### ### ### ### ### 0.0
2003-May-29 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2003-May-28 Wed ### 0.21 0.2 0.21 ### ### ###
2003-May-27 Tue 0.2 0.21 0.2 ### 140,076 ### ### ### 0.0
2003-May-26 Mon 0.2 ### 0.2 ### 183,049 ### 97.3 97.3 0.0
2003-May-23 Fri 0.2 0.21 0.2 ### 218,482 44,788 ### ### 0.0
2003-May-22 Thu 0.21 0.21 0.2 0.2 190,422 ### 7.0 7.0 0.0
2003-May-21 Wed 0.21 ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### 0.21 ### 278,655 29,258 ### ### 0.0
2003-May-16 Fri ### 0.22 ### ### 668,122 ### 4.8 4.8 0.0
2003-May-15 Thu 0.22 0.22 ### ### 125,122 ### 13.6 13.6 0.0
2003-May-14 Wed ### 0.225 ### ### 276,883 31,149 ### ### 0.0
2003-May-13 Tue ### 0.225 ### 0.22 83,822 9,429 88.8 88.8 0.0
2003-May-12 Mon ### 0.225 ### ### 100,687 11,327 69.3 69.3 0.0
2003-May-09 Fri ### 0.225 ### 0.225 225,455 ### 93.7 93.7 ###
2003-May-08 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-May-07 Wed 0.22 0.225 0.22 0.225 87.0 87.0 ###
2003-May-06 Tue 0.22 0.225 0.22 0.22 103,250 22,973 ### ### 0.0
2003-May-05 Mon 0.225 0.225 ### 0.22 449,477 ### 15.0 15.0 0.0
2003-May-02 Fri ### 0.225 ### ### ### ### 0.0
2003-May-01 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2003-Apr-30 Wed 0.24 0.24 0.225 0.225 826,053 192,057 3.7 3.7 ###
2003-Apr-29 Tue ### 0.245 ### 0.245 ### ### 0.0
2003-Apr-28 Mon 0.24 0.245 ### ### ### ### 0.0
2003-Apr-24 Thu 0.255 ### 0.245 0.25 2,298,627 281,581 14.9 14.9 0.0
2003-Apr-23 Wed 0.22 0.245 0.22 0.24 ### ### 0.0
2003-Apr-22 Tue 0.22 0.22 0.21 ### 56,559 ### 11.8 11.8 0.0
2003-Apr-17 Thu ### ### 0.21 ### ### ### 0.0
2003-Apr-16 Wed ### 0.22 ### ### ### ### 0.0
2003-Apr-15 Tue 0.22 0.22 ### ### 230,243 25,326 14.4 14.4 0.0
2003-Apr-14 Mon 0.22 0.22 ### 0.22 75.0 75.0 0.0
2003-Apr-11 Fri 0.22 0.22 ### 0.22 181,552 19,970 72.1 72.1 0.0
2003-Apr-10 Thu 0.22 0.22 ### 0.22 175,956 19,355 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### 0.21 126,175 0 ### ### ###
2003-Apr-08 Tue 0.225 0.23 ### ### 4.6 4.6 0.0
2003-Apr-07 Mon 0.23 0.23 0.225 0.23 64.3 64.3 ###
2003-Apr-04 Fri 0.22 0.23 0.22 0.23 93.1 93.1 ###
2003-Apr-03 Thu 0.22 0.225 0.22 0.22 607,050 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2003-Apr-01 Tue 0.24 0.24 ### ### 14.6 14.6 0.0
2003-Mar-31 Mon 0.24 0.24 0.225 ### 1,867,855 434,276 12.9 12.9 0.0
2003-Mar-28 Fri 0.24 0.24 0.24 0.24 714,355 171,445 70.9 70.9 0.0
2003-Mar-27 Thu 0.24 0.24 ### 0.24 71.1 71.1 0.0
2003-Mar-26 Wed 0.24 0.245 ### 0.24 253,724 31,081 ### ### 0.0
2003-Mar-25 Tue 0.24 0.25 ### 0.245 88.4 88.4 0.0
2003-Mar-24 Mon 0.245 0.255 0.245 0.245 79.4 79.4 0.0
2003-Mar-21 Fri 0.22 0.25 0.22 0.245 123,281 28,971 ### ### 0.0
2003-Mar-20 Thu 0.225 0.23 0.22 0.23 ### ### ###
2003-Mar-19 Wed 0.22 0.23 0.22 0.23 91.4 91.4 ###
2003-Mar-18 Tue ### 0.22 0.21 0.22 ### ### 0.0
2003-Mar-17 Mon 0.21 ### 0.21 0.21 77.8 77.8 ###
2003-Mar-14 Fri 0.21 ### 0.21 ### 84.5 84.5 0.0
2003-Mar-13 Thu ### ### 0.21 0.21 17.4 17.4 ###
2003-Mar-12 Wed 0.21 ### 0.21 ### 279,643 ### ### ### 0.0
2003-Mar-11 Tue 0.21 ### 0.21 ### 627,179 65,853 ### ### 0.0
2003-Mar-10 Mon 0.21 ### 0.21 0.21 ### ### ###
2003-Mar-07 Fri ### ### 0.21 0.21 210,028 22,052 ### ### ###
2003-Mar-06 Thu ### ### 0.21 0.21 513,340 ### ### ### ###
2003-Mar-05 Wed 0.2 ### 0.2 0.21 259,844 25,984 96.0 96.0 ###
2003-Mar-04 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2003-Mar-03 Mon 0.185 0.2 ### 0.2 98.1 98.1 0.0
2003-Feb-28 Fri 0.175 ### 0.175 ### 1,022,485 ### ### ### 0.0
2003-Feb-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.175 ### ### ### 501,454 0 5.9 5.9 0.0
2003-Feb-24 Mon 0.2 0.2 ### 0.185 2.6 2.6 ###
2003-Feb-21 Fri 0.21 0.21 ### ### 3.4 3.4 0.0
2003-Feb-20 Thu 0.2 0.21 ### 0.21 96.6 96.6 ###
2003-Feb-19 Wed ### 0.21 0.2 0.21 ### ### ###
2003-Feb-18 Tue ### 0.22 ### ### 61,620 6,778 72.8 72.8 0.0
2003-Feb-17 Mon ### 0.22 ### ### ### ### 0.0
2003-Feb-14 Fri 0.225 0.225 ### ### 6.7 6.7 0.0
2003-Feb-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-12 Wed 0.225 0.23 0.21 0.23 246,521 ### ### ### ###
2003-Feb-11 Tue ### 0.23 ### 0.23 85,489 ### ### ### ###
2003-Feb-10 Mon ### 0.22 0.2 ### 96.0 96.0 0.0
2003-Feb-07 Fri ### 0.225 0.185 0.225 ### ### ###
2003-Feb-06 Thu 0.21 ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### 0.21 0.21 18.0 18.0 ###
2003-Feb-04 Tue ### 0.225 0.21 0.21 206,946 ### 14.7 14.7 ###
2003-Feb-03 Mon 0.225 0.225 0.21 0.21 3.4 3.4 ###
2003-Jan-31 Fri 0.23 0.23 0.225 0.225 208,554 47,446 ### ### ###
2003-Jan-30 Thu 0.225 ### 0.225 0.23 659,386 74,180 88.1 88.1 ###
2003-Jan-29 Wed 0.25 0.25 0.22 0.23 2.6 2.6 ###
2003-Jan-28 Tue 0.255 0.26 0.245 0.25 238,353 60,184 24.7 24.7 0.0
2003-Jan-24 Fri 0.26 0.27 0.255 ### 87.3 87.3 0.0
2003-Jan-23 Thu 0.27 0.27 0.26 0.27 85,443 22,642 ### ### ###
2003-Jan-22 Wed 0.26 0.27 0.26 0.27 71,780 19,021 ### ### ###
2003-Jan-21 Tue ### 0.27 ### ### ### ### 0.0
2003-Jan-20 Mon 0.27 0.27 ### ### 180,953 24,428 ### ### 0.0
2003-Jan-17 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-16 Thu 0.27 0.28 0.27 0.27 ### ### ###
2003-Jan-15 Wed 0.28 0.285 0.275 0.275 52,180 ### ### ### ###
2003-Jan-14 Tue 0.26 0.285 0.26 0.285 ### ### ###
2003-Jan-13 Mon 0.255 ### 0.255 ### 91.3 91.3 0.0
2003-Jan-10 Fri 0.26 0.26 0.25 0.255 14.2 14.2 0.0
2003-Jan-09 Thu 0.27 0.27 0.255 0.255 214,121 ### 3.7 3.7 0.0
2003-Jan-08 Wed ### 0.27 0.26 0.27 980,753 ### 85.2 85.2 ###
2003-Jan-07 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2003-Jan-06 Mon 0.27 0.27 0.255 0.255 4.8 4.8 0.0
2003-Jan-03 Fri ### ### 0.26 ### 57,142 7,428 68.0 68.0 0.0
2003-Jan-02 Thu 0.26 ### 0.26 ### 86.8 86.8 0.0
2002-Dec-31 Tue ### 0.27 0.26 0.27 110,448 ### ### ### ###
2002-Dec-30 Mon 0.27 0.27 ### ### 49,052 6,622 13.6 13.6 0.0
2002-Dec-27 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Dec-24 Tue ### 0.27 ### 0.27 10,877 ### ### ### ###
2002-Dec-23 Mon 0.26 ### 0.26 ### 27,550 3,581 ### ### 0.0
2002-Dec-20 Fri 0.27 0.27 0.26 0.26 95,549 25,320 ### ### 0.0
2002-Dec-19 Thu 0.26 0.275 0.26 0.275 ### ### ###
2002-Dec-18 Wed 0.27 0.27 0.26 ### 234,622 62,174 ### ### 0.0
2002-Dec-17 Tue 0.25 ### 0.25 ### 168,855 ### ### ### 0.0
2002-Dec-16 Mon 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2002-Dec-13 Fri ### ### 0.26 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.27 0.27 0.26 0.27 72.4 72.4 ###
2002-Dec-11 Wed 0.27 0.28 ### ### 20,460,276 ### 21.4 21.4 0.0
2002-Dec-10 Tue 0.26 0.29 0.26 0.275 542,682 ### ### ### ###
2002-Dec-09 Mon ### ### 0.26 0.27 2,178,550 ### ### ### ###
2002-Dec-06 Fri ### 0.325 ### ### 15.0 15.0 0.0
2002-Dec-05 Thu ### 0.345 ### ### ### ### 0.0
2002-Dec-04 Wed 0.345 0.345 ### ### 107,243 ### ### ### 0.0
2002-Dec-03 Tue 0.345 ### ### ### 386,344 0 12.5 12.5 0.0
2002-Dec-02 Mon 0.345 ### ### 0.345 ### ### 0.0
2002-Nov-29 Fri 0.355 0.355 0.345 ### ### ### 0.0
2002-Nov-28 Thu ### 0.355 0.345 ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 0.355 0.355 21.0 21.0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 89.5 89.5 0.0
2002-Nov-22 Fri ### ### ### ### 314,944 0 ### ### 0.0
2002-Nov-21 Thu 0.355 ### ### ### 5.1 5.1 0.0
2002-Nov-20 Wed ### ### 0.355 ### 355,459 ### 17.5 17.5 0.0
2002-Nov-19 Tue 0.355 ### 0.355 ### 39,385 ### ### ### 0.0
2002-Nov-18 Mon ### ### 0.355 ### 127,057 22,552 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### 0.355 296,477 0 2.2 2.2 0.0
2002-Nov-13 Wed 0.4 0.4 0.385 0.385 1,202,625 ### ### ### 0.0
2002-Nov-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2002-Nov-11 Mon ### 0.385 ### 0.385 769,489 148,126 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 12.5 12.5 0.0
2002-Nov-07 Thu ### 0.4 ### 0.4 97.9 97.9 0.0
2002-Nov-06 Wed ### 0.4 ### ### ### ### 0.0
2002-Nov-05 Tue 0.4 0.4 ### 0.385 235,789 47,157 6.7 6.7 0.0
2002-Nov-04 Mon ### 0.4 ### 0.4 89.0 89.0 0.0
2002-Nov-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-31 Thu 0.4 ### ### 0.4 510,642 0 ### ### 0.0
2002-Oct-30 Wed 0.4 0.4 ### 0.4 334,329 ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.41 0.41 0.4 0.4 14.2 14.2 0.0
2002-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
2002-Oct-25 Fri 0.42 0.42 0.41 0.41 121,455 ### 11.6 11.6 ###
2002-Oct-24 Thu 0.44 0.44 0.42 0.42 75,423 ### 6.4 6.4 ###
2002-Oct-23 Wed ### 0.44 0.43 0.43 195,945 ### ### ### ###
2002-Oct-22 Tue 0.44 0.445 0.43 0.43 166,844 ### ### ### ###
2002-Oct-21 Mon 0.43 0.44 0.43 0.43 79.1 79.1 ###
2002-Oct-18 Fri 0.445 0.45 0.445 0.445 266,948 119,459 ### ### ###
2002-Oct-17 Thu 0.445 0.445 0.425 0.44 133,686 58,153 ### ### ###
2002-Oct-16 Wed ### 0.445 ### 0.44 737,427 164,077 ### ### ###
2002-Oct-15 Tue 0.425 ### 0.425 0.43 80.1 80.1 ###
2002-Oct-14 Mon ### ### 0.425 0.425 90,545 19,240 13.4 13.4 ###
2002-Oct-11 Fri 0.41 0.42 0.41 0.42 89.5 89.5 ###
2002-Oct-10 Thu ### ### ### ### 309,484 0 ### ### 0.0
2002-Oct-09 Wed 0.41 0.41 ### 0.41 144,376 ### ### ### ###
2002-Oct-08 Tue ### 0.42 ### 0.42 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### 0.41 700,381 0 18.2 18.2 ###
2002-Oct-03 Thu 0.43 ### 0.42 0.425 23.5 23.5 ###
2002-Oct-02 Wed 0.45 0.45 0.44 0.44 ### ### ###
2002-Oct-01 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Sep-30 Mon 0.45 0.46 0.45 0.45 689,641 313,786 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.48 0.46 ### 703,385 ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.46 0.47 0.45 0.47 145,920 67,123 88.2 88.2 ###
2002-Sep-25 Wed ### ### 0.46 0.46 354,249 81,477 31.8 31.8 0.0
2002-Sep-24 Tue 0.48 0.48 ### ### 412,670 99,040 ### ### 0.0
2002-Sep-23 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
2002-Sep-20 Fri 0.485 0.485 0.475 0.48 ### ### 0.0
2002-Sep-19 Thu 0.48 0.49 0.48 0.485 174,420 ### ### ### 0.0
2002-Sep-18 Wed 0.49 ### 0.485 0.49 594,745 144,225 74.9 74.9 ###
2002-Sep-17 Tue 0.485 ### 0.47 ### 700,747 164,675 ### ### 0.0
2002-Sep-16 Mon 0.49 0.49 0.48 0.485 28.0 28.0 0.0
2002-Sep-13 Fri 0.48 0.49 0.46 0.49 166,025 ### ### ### ###
2002-Sep-12 Thu 0.485 0.485 0.485 0.485 23,589 11,440 76.3 76.3 0.0
2002-Sep-11 Wed 0.51 0.51 0.49 0.49 205,885 102,942 6.9 6.9 ###
2002-Sep-10 Tue 0.48 0.5 0.47 0.5 7,347,570 3,563,571 ### ### 0.0
2002-Sep-09 Mon 0.48 0.49 0.455 0.48 394,841 ### ### ### 0.0
2002-Sep-06 Fri 0.49 0.49 0.48 0.48 101,049 ### 17.7 17.7 0.0
2002-Sep-05 Thu 0.51 0.51 0.49 0.49 298,389 ### ### ### ###
2002-Sep-04 Wed 0.51 0.53 0.5 0.52 1,480,680 762,550 90.1 90.1 0.0
2002-Sep-03 Tue 0.52 0.53 0.52 0.53 587,079 ### ### ### 0.0
2002-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Aug-30 Fri 0.48 0.51 0.48 0.51 529,540 262,122 ### ### ###
2002-Aug-29 Thu 0.46 0.48 0.46 0.47 233,485 ### 88.8 88.8 ###
2002-Aug-28 Wed 0.47 0.475 0.46 0.46 15.6 15.6 0.0
2002-Aug-27 Tue ### 0.47 ### 0.47 ### ### ###
2002-Aug-26 Mon 0.49 0.49 0.47 0.48 156,581 75,158 ### ### 0.0
2002-Aug-23 Fri 0.49 ### 0.48 0.49 72.1 72.1 ###
2002-Aug-22 Thu 0.485 0.5 0.485 0.5 224,176 ### ### ### 0.0
2002-Aug-21 Wed 0.46 0.49 0.46 0.49 95.8 95.8 ###
2002-Aug-20 Tue 0.46 0.48 0.46 0.48 309,157 ### 94.8 94.8 0.0
2002-Aug-19 Mon 0.46 0.46 0.45 0.46 197,951 ### ### ### 0.0
2002-Aug-16 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2002-Aug-15 Thu ### 0.45 ### 0.45 297,974 67,044 89.1 89.1 0.0
2002-Aug-14 Wed ### 0.445 0.43 0.43 879,475 384,770 20.3 20.3 ###
2002-Aug-13 Tue ### 0.44 ### 0.44 ### ### ###
2002-Aug-12 Mon ### 0.44 0.43 0.44 ### ### ###
2002-Aug-09 Fri 0.43 ### 0.43 ### 184,326 ### ### ### 0.0
2002-Aug-08 Thu 0.43 0.43 0.425 0.43 239,926 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.43 0.43 0.425 0.425 151,875 64,926 ### ### ###
2002-Aug-06 Tue 0.42 0.425 0.42 0.425 418,628 176,870 88.9 88.9 ###
2002-Aug-05 Mon ### ### 0.425 0.425 14.8 14.8 ###
2002-Aug-02 Fri 0.44 0.445 0.43 0.43 ### ### ###
2002-Aug-01 Thu 0.43 0.445 0.43 ### 80.3 80.3 0.0
2002-Jul-31 Wed ### 0.44 ### 0.44 358,677 ### ### ### ###
2002-Jul-30 Tue 0.44 0.44 ### ### 358,728 78,920 24.1 24.1 0.0
2002-Jul-29 Mon 0.43 0.445 0.42 0.445 462,085 199,851 ### ### ###
2002-Jul-26 Fri ### ### 0.42 0.425 97,884 20,555 21.7 21.7 ###
2002-Jul-25 Thu 0.43 0.44 0.425 0.43 106,288 ### ### ### ###
2002-Jul-24 Wed 0.43 ### 0.42 0.42 582,726 122,372 ### ### ###
2002-Jul-23 Tue 0.42 0.44 0.42 0.44 4,214,648 ### 91.9 91.9 ###
2002-Jul-22 Mon 0.44 0.45 0.42 0.44 66.0 66.0 ###
2002-Jul-19 Fri 0.46 0.46 0.46 0.46 392,042 ### ### ### 0.0
2002-Jul-18 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2002-Jul-17 Wed 0.46 ### 0.46 0.46 563,220 129,540 86.9 86.9 0.0
2002-Jul-16 Tue 0.46 ### 0.46 0.46 409,040 94,079 ### ### 0.0
2002-Jul-15 Mon 0.46 0.46 0.46 0.46 604,020 277,849 ### ### 0.0
2002-Jul-12 Fri 0.46 0.47 0.46 0.46 164,943 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.46 0.46 ### ### 0.0
2002-Jul-10 Wed ### 0.47 0.46 ### ### ### 0.0
2002-Jul-09 Tue ### 0.47 0.46 0.47 ### ### ###
2002-Jul-08 Mon ### 0.47 0.46 ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.455 ### 0.455 0.46 5,547,158 1,261,978 76.7 76.7 0.0
2002-Jul-04 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2002-Jul-03 Wed 0.475 0.48 0.475 0.48 452,582 ### 81.4 81.4 0.0
2002-Jul-02 Tue 0.47 0.475 0.47 0.47 75.7 75.7 ###
2002-Jul-01 Mon 0.49 0.49 0.47 0.475 685,054 328,825 14.2 14.2 ###
2002-Jun-28 Fri 0.485 ### 0.485 ### 75.4 75.4 0.0
2002-Jun-27 Thu 0.475 0.485 0.475 0.485 541,872 ### 80.4 80.4 0.0
2002-Jun-26 Wed 0.48 0.485 ### 0.48 82.4 82.4 0.0
2002-Jun-25 Tue 0.475 0.49 0.475 0.485 1,290,426 ### 88.8 88.8 0.0
2002-Jun-24 Mon 0.48 0.485 0.475 0.48 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.485 0.485 992,358 240,646 17.9 17.9 0.0
2002-Jun-20 Thu 0.485 0.5 0.485 0.5 1,077,851 530,841 ### ### 0.0
2002-Jun-19 Wed 0.49 ### 0.48 0.49 727,773 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.49 ### 0.49 0.49 ### ### ###
2002-Jun-17 Mon 0.49 0.49 0.485 0.49 977,448 ### ### ### ###
2002-Jun-14 Fri 0.485 0.49 0.48 0.485 662,724 321,421 ### ### 0.0
2002-Jun-13 Thu 0.47 0.49 0.47 0.49 1,244,084 ### 91.7 91.7 ###
2002-Jun-12 Wed ### ### 0.46 ### ### ### 0.0
2002-Jun-11 Tue 0.455 0.475 0.45 0.47 614,284 ### ### ### ###
2002-Jun-07 Fri 0.475 0.475 0.455 0.46 799,578 ### 11.4 11.4 0.0
2002-Jun-06 Thu 0.475 0.48 0.46 0.48 365,426 171,750 ### ### 0.0
2002-Jun-05 Wed 0.475 0.48 0.475 0.475 1,008,326 481,475 71.8 71.8 ###
2002-Jun-04 Tue 0.48 0.48 0.48 0.48 79.2 79.2 0.0
2002-Jun-03 Mon 0.48 0.49 0.47 0.485 ### ### 0.0
2002-May-31 Fri ### 0.5 0.49 0.49 23.3 23.3 ###
2002-May-30 Thu 0.49 0.5 0.49 0.49 ### ### ###
2002-May-29 Wed 0.485 ### 0.485 0.49 560,574 ### 75.5 75.5 ###
2002-May-28 Tue 0.485 0.49 0.485 0.49 79.6 79.6 ###
2002-May-27 Mon 0.475 ### 0.475 0.485 743,345 176,544 ### ### 0.0
2002-May-24 Fri ### 0.48 ### 0.48 671,245 ### ### ### 0.0
2002-May-23 Thu 0.47 0.47 0.46 0.47 75.6 75.6 ###
2002-May-22 Wed 0.47 0.48 0.47 0.47 ### ### ###
2002-May-21 Tue 0.48 0.485 0.47 0.47 18.4 18.4 ###
2002-May-20 Mon 0.47 0.49 0.46 0.48 322,742 ### 86.6 86.6 0.0
2002-May-17 Fri ### 0.47 0.45 0.47 349,040 160,558 ### ### ###
2002-May-16 Thu 0.475 0.475 0.455 0.47 ### ### ###
2002-May-15 Wed 0.48 0.48 ### 0.475 24.9 24.9 ###
2002-May-14 Tue 0.47 0.475 0.47 0.47 795,928 376,075 73.0 73.0 ###
2002-May-13 Mon 0.475 0.475 0.47 0.47 ### ### ###
2002-May-10 Fri 0.47 0.48 0.47 0.48 631,875 300,140 ### ### 0.0
2002-May-09 Thu 0.475 0.48 ### 0.47 746,350 179,124 34.0 34.0 ###
2002-May-08 Wed 0.46 0.47 0.455 0.46 312,553 144,555 ### ### 0.0
2002-May-07 Tue 0.48 0.48 0.45 0.46 1,047,655 487,159 10.8 10.8 0.0
2002-May-06 Mon 0.48 0.49 0.48 0.49 ### ### ###
2002-May-03 Fri 0.485 ### 0.485 0.49 800,459 ### 78.8 78.8 ###
2002-May-02 Thu 0.5 0.51 0.49 ### ### ### 0.0
2002-May-01 Wed 0.485 0.51 0.485 0.5 1,122,325 558,356 91.7 91.7 0.0
2002-Apr-30 Tue 0.51 0.52 0.48 0.48 2,760,249 1,380,124 ### ### 0.0
2002-Apr-29 Mon 0.54 0.55 0.52 0.53 741,359 396,627 ### ### 0.0
2002-Apr-26 Fri 0.55 0.56 0.54 0.55 510,722 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.53 0.55 0.53 0.55 ### ### ###
2002-Apr-23 Tue 0.52 0.53 0.51 0.53 1,732,923 ### 88.5 88.5 0.0
2002-Apr-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Apr-19 Fri 0.53 0.53 0.51 0.51 222,079 115,481 7.2 7.2 ###
2002-Apr-18 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Apr-17 Wed 0.51 0.51 0.5 0.51 ### ### ###
2002-Apr-16 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Apr-15 Mon 0.51 0.52 0.49 0.5 ### ### 0.0
2002-Apr-12 Fri 0.5 0.51 0.48 0.5 587,076 ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.51 0.52 0.51 0.51 702,250 361,658 ### ### ###
2002-Apr-10 Wed 0.51 0.53 0.51 0.52 87.2 87.2 0.0
2002-Apr-09 Tue 0.51 0.54 0.51 0.51 ### ### ###
2002-Apr-08 Mon 0.475 0.5 0.475 0.5 95.6 95.6 0.0
2002-Apr-05 Fri 0.455 0.48 0.455 0.475 883,875 ### 90.9 90.9 ###
2002-Apr-04 Thu 0.46 ### 0.46 0.46 353,728 81,357 76.1 76.1 0.0
2002-Apr-03 Wed 0.48 0.48 ### ### 12.2 12.2 0.0
2002-Apr-02 Tue 0.485 0.49 0.48 0.485 491,955 ### ### ### 0.0
2002-Mar-28 Thu 0.47 0.485 0.47 0.48 83.1 83.1 0.0
2002-Mar-27 Wed 0.47 0.475 ### 0.47 70.2 70.2 ###
2002-Mar-26 Tue 0.475 0.475 0.455 ### 916,678 426,255 ### ### 0.0
2002-Mar-25 Mon 0.48 0.49 0.475 0.485 81.0 81.0 0.0
2002-Mar-22 Fri ### 0.48 0.46 0.48 87.0 87.0 0.0
2002-Mar-21 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2002-Mar-20 Wed 0.475 0.48 ### 0.47 2,311,678 ### 24.5 24.5 ###
2002-Mar-19 Tue ### 0.475 ### 0.47 3,180,355 ### 97.1 97.1 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.41 0.42 0.41 ### ### ### 0.0
2002-Mar-14 Thu 0.41 0.41 0.41 0.41 71.1 71.1 ###
2002-Mar-13 Wed 0.41 0.41 ### 0.41 644,845 ### ### ### ###
2002-Mar-12 Tue 0.42 0.42 ### 0.42 243,922 51,223 ### ### ###
2002-Mar-11 Mon 0.42 0.43 0.42 0.42 274,445 ### ### ### ###
2002-Mar-08 Fri 0.425 0.425 0.42 0.42 ### ### ###
2002-Mar-07 Thu 0.43 ### 0.425 0.425 ### ### ###
2002-Mar-06 Wed 0.42 0.44 0.42 ### 654,120 281,271 91.2 91.2 0.0
2002-Mar-05 Tue ### 0.42 ### ### 696,851 ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.4 0.4 ### ### 0.0
2002-Mar-01 Fri 0.4 ### 0.4 0.4 197,075 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.4 ### ### 0.4 234,579 0 ### ### 0.0
2002-Feb-27 Wed 0.4 ### ### 0.4 719,187 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 19.6 19.6 0.0
2002-Feb-25 Mon 0.42 0.425 ### 0.42 176,523 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.42 0.425 ### 0.42 ### ### ###
2002-Feb-21 Thu 0.42 0.42 ### ### 378,480 79,480 ### ### 0.0
2002-Feb-20 Wed 0.41 ### ### ### 576,559 0 ### ### 0.0
2002-Feb-19 Tue 0.43 0.44 0.41 0.42 952,825 404,950 ### ### ###
2002-Feb-18 Mon 0.4 ### 0.4 ### 995,054 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### 0.41 ### ### ###
2002-Feb-14 Thu ### ### 0.4 0.4 445,627 89,125 ### ### 0.0
2002-Feb-13 Wed ### ### ### 0.41 23.7 23.7 ###
2002-Feb-12 Tue ### ### ### ### 1,038,958 0 75.3 75.3 0.0
2002-Feb-11 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Feb-08 Fri 0.4 0.43 0.4 0.42 21,903,558 9,089,976 90.8 90.8 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### 0.355 289,728 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### 0.355 142,924 0 ### ### 0.0
2002-Feb-01 Fri 0.355 ### ### 0.355 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.355 0.375 91.6 91.6 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.355 ### ### ### 0.0
2002-Jan-24 Thu 0.355 ### 0.355 ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.355 0.355 349,580 62,050 8.6 8.6 0.0
2002-Jan-22 Tue ### ### ### ### 669,922 0 80.0 80.0 0.0
2002-Jan-21 Mon 0.375 0.375 ### ### 252,685 47,378 22.6 22.6 0.0
2002-Jan-18 Fri ### 0.385 0.375 0.375 180,653 68,648 ### ### ###
2002-Jan-17 Thu 0.387 0.387 ### ### 18.9 18.9 0.0
2002-Jan-16 Wed ### ### 0.385 ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.385 0.385 286,071 ### 23.7 23.7 0.0
2002-Jan-14 Mon ### ### 0.385 0.385 25.9 25.9 0.0
2002-Jan-11 Fri ### ### ### ### 191,855 0 ### ### 0.0
2002-Jan-10 Thu 0.385 0.385 ### 0.385 60,124 11,573 67.2 67.2 0.0
2002-Jan-09 Wed ### 0.385 0.375 0.385 ### ### 0.0
2002-Jan-08 Tue ### 0.385 0.375 ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### 0.385 78.7 78.7 0.0
2002-Jan-03 Thu 0.385 ### ### ### 114,850 0 22.4 22.4 0.0
2002-Jan-02 Wed ### ### ### 0.385 224,585 0 ### ### 0.0
2001-Dec-31 Mon ### ### 0.385 ### 18.4 18.4 0.0
2001-Dec-28 Fri 0.385 ### ### ### 90.1 90.1 0.0
2001-Dec-27 Thu ### ### 0.375 ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.375 ### 0.375 ### 116,887 ### ### ### 0.0
2001-Dec-21 Fri 0.375 ### 0.375 ### 370,384 69,447 78.4 78.4 0.0
2001-Dec-20 Thu ### ### 0.375 0.375 ### ### ###
2001-Dec-19 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2001-Dec-18 Tue ### 0.385 ### 0.385 ### ### 0.0
2001-Dec-17 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2001-Dec-14 Fri 0.385 0.385 ### ### 680,979 131,088 ### ### 0.0
2001-Dec-13 Thu 0.385 ### ### ### 162,574 0 24.0 24.0 0.0
2001-Dec-12 Wed 0.385 ### ### ### 307,221 0 ### ### 0.0
2001-Dec-11 Tue 0.379 0.385 0.379 0.385 173,172 66,151 ### ### 0.0
2001-Dec-10 Mon 0.385 ### 0.375 ### 636,149 119,277 88.5 88.5 0.0
2001-Dec-07 Fri 0.375 ### ### 0.385 87.5 87.5 0.0
2001-Dec-06 Thu 0.384 0.385 ### 0.374 16.6 16.6 ###
2001-Dec-05 Wed ### ### 0.375 0.375 281,281 52,740 24.0 24.0 ###
2001-Dec-04 Tue ### ### 0.375 ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.4 ### 0.375 ### 1,688,724 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### 0.4 345,673 0 74.2 74.2 0.0
2001-Nov-29 Thu ### 0.4 ### ### 20.2 20.2 0.0
2001-Nov-28 Wed ### ### ### 0.4 1,283,171 0 ### ### 0.0
2001-Nov-27 Tue 0.385 0.42 0.385 ### 2,112,758 850,385 ### ### 0.0
2001-Nov-26 Mon 0.382 ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.375 ### 450,642 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 10.9 10.9 0.0
2001-Nov-21 Wed 0.385 ### ### 0.385 70.3 70.3 0.0
2001-Nov-20 Tue 0.385 0.385 0.375 0.385 70.4 70.4 0.0
2001-Nov-19 Mon 0.374 ### 0.374 0.385 ### ### 0.0
2001-Nov-16 Fri ### 0.385 0.375 0.375 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.4 0.4 0.385 0.385 8.3 8.3 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.41 0.41 0.385 ### 8.8 8.8 0.0
2001-Nov-09 Fri 0.42 0.425 ### ### ### ### 0.0
2001-Nov-08 Thu ### 0.445 0.41 ### 4,402,489 ### 6.2 6.2 0.0
2001-Nov-07 Wed 0.4 0.45 ### 0.43 20,188,787 4,542,477 96.9 96.9 ###
2001-Nov-06 Tue ### ### ### 0.4 ### ### 0.0
2001-Nov-05 Mon 0.42 0.425 0.41 0.41 ### ### ###
2001-Nov-02 Fri 0.425 0.43 0.4 0.41 1,946,726 ### 9.4 9.4 ###
2001-Nov-01 Thu ### 0.41 0.375 0.4 3,548,880 ### ### ### 0.0
2001-Oct-31 Wed ### 0.385 0.375 0.375 ### ### ###
2001-Oct-30 Tue 0.375 ### ### ### 21.8 21.8 0.0
2001-Oct-29 Mon ### 0.385 0.375 ### 70.1 70.1 0.0
2001-Oct-26 Fri ### 0.385 ### 0.375 ### ### ###
2001-Oct-25 Thu 0.375 0.375 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 774,452 0 ### ### 0.0
2001-Oct-23 Tue 0.4 0.4 ### ### 233,175 ### ### ### 0.0
2001-Oct-22 Mon 0.385 ### ### 0.385 429,625 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 8.3 8.3 0.0
2001-Oct-18 Thu 0.4 0.4 0.385 0.385 852,752 ### 9.7 9.7 0.0
2001-Oct-17 Wed 0.4 0.42 0.4 ### 1,857,853 ### ### ### 0.0
2001-Oct-16 Tue ### ### 0.385 ### 142,782 27,485 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.385 0.385 15.0 15.0 0.0
2001-Oct-12 Fri 0.41 0.41 ### ### 640,655 ### ### ### 0.0
2001-Oct-11 Thu 0.4 0.4 0.385 ### ### ### 0.0
2001-Oct-10 Wed 0.41 0.41 ### ### 142,155 29,141 8.8 8.8 0.0
2001-Oct-09 Tue ### 0.41 ### 0.41 158,080 ### 89.2 89.2 ###
2001-Oct-08 Mon 0.42 0.42 ### ### 7.4 7.4 0.0
2001-Oct-05 Fri ### 0.44 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.4 ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### 0.385 ### ### ### 0.0
2001-Oct-01 Mon ### ### 0.385 0.385 73,643 14,176 19.7 19.7 0.0
2001-Sep-28 Fri 0.4 0.4 0.385 0.385 73,624 ### 8.6 8.6 0.0
2001-Sep-27 Thu ### ### ### ### 7.0 7.0 0.0
2001-Sep-26 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 338,253 0 82.1 82.1 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.4 ### ### ### 367,150 0 23.5 23.5 0.0
2001-Sep-20 Thu 0.42 0.42 0.4 0.41 28.5 28.5 ###
2001-Sep-19 Wed 0.455 0.48 0.42 0.44 ### ### ###
2001-Sep-18 Tue 0.45 0.48 0.45 0.455 ### ### 0.0
2001-Sep-17 Mon 0.48 0.485 0.42 0.45 27.4 27.4 0.0
2001-Sep-14 Fri 0.49 ### 0.48 0.485 419,280 100,627 44.4 44.4 0.0
2001-Sep-13 Thu 0.49 ### 0.49 0.49 209,653 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.49 0.5 0.47 0.48 591,153 ### 27.1 27.1 0.0
2001-Sep-11 Tue 0.51 0.53 0.51 0.52 180,922 94,079 ### ### 0.0
2001-Sep-10 Mon 0.5 0.52 0.5 0.51 81.7 81.7 ###
2001-Sep-07 Fri 0.52 0.53 0.52 0.53 193,240 101,451 ### ### 0.0
2001-Sep-06 Thu 0.52 0.54 0.52 0.53 283,271 ### ### ### 0.0
2001-Sep-05 Wed 0.54 0.54 0.52 0.52 295,289 ### ### ### 0.0
2001-Sep-04 Tue 0.51 0.54 0.5 0.54 287,223 149,355 ### ### 0.0
2001-Sep-03 Mon 0.485 0.51 0.485 0.49 192,072 95,555 83.4 83.4 ###
2001-Aug-31 Fri 0.485 0.5 0.48 0.484 245,123 ### 34.0 34.0 0.0
2001-Aug-30 Thu 0.5 0.5 0.485 0.49 18.3 18.3 ###
2001-Aug-29 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Aug-28 Tue 0.54 0.55 0.53 0.53 20.5 20.5 0.0
2001-Aug-27 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Aug-24 Fri 0.55 0.56 0.53 0.54 ### ### 0.0
2001-Aug-23 Thu 0.56 0.56 0.55 0.55 18.9 18.9 ###
2001-Aug-22 Wed 0.55 0.56 0.55 0.56 532,759 295,681 ### ### ###
2001-Aug-21 Tue 0.55 0.59 0.55 0.57 ### ### ###
2001-Aug-20 Mon 0.55 0.59 0.55 0.58 1,860,687 ### 96.8 96.8 ###
2001-Aug-17 Fri 0.57 ### 0.56 0.56 1,274,775 ### ### ### ###
2001-Aug-16 Thu 0.52 0.57 0.5 0.57 98.7 98.7 ###
2001-Aug-15 Wed ### ### 0.54 0.56 4.1 4.1 ###
2001-Aug-14 Tue ### ### 0.58 ### 2,271,385 ### 2.0 2.0 0.0
2001-Aug-13 Mon ### 0.7 ### ### 3,013,652 1,054,778 97.9 97.9 0.0
2001-Aug-10 Fri 0.59 ### 0.59 ### 2,821,650 832,386 ### ### 0.0
2001-Aug-09 Thu 0.55 0.58 0.55 0.57 909,184 513,688 ### ### ###
2001-Aug-08 Wed 0.54 0.56 0.54 0.55 83.2 83.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:55:12 thru 2024-04-20 22:55:14 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000