(SMX) SECURITY MATTERS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 06:46:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMX) SECURITY MATTERS LIMITED Daily Prices...

TOC Company Info for SMX Limits

Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code	SMX
Listing Name	SECURITY MATTERS LIMITED
GICS Sector	Software & Services
ISIN Name	SMS MANAGEMENT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMX2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	3	0.0
MAX	8.22	43,476,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (SMX) SECURITY MATTERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Feb-28 Tue	0.26	###	0.26	0.26	100,246	###	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	2,519,922	0	99.9	99.9	0.0
2023-Feb-24 Fri	###	0.21	###	0.21			83.9	83.9	###
2023-Feb-23 Thu	###	###	###	###	158,244	0	97.4	97.4	0.0
2023-Feb-22 Wed	###	0.185	###	###	310,455	###	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.185	###	0.175	0.175			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	1,020,221	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	0.155			###	###	###
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	0.185	###			###	###	0.0
2023-Feb-09 Thu	0.22	0.22	0.21	0.21	548	###	10.3	10.3	###
2023-Feb-08 Wed	###	###	###	###	46	0	###	###	0.0
2023-Feb-07 Tue	###	0.22	0.1825	0.22	337,222	###	99.4	99.4	0.0
2023-Feb-06 Mon	0.2	0.21	###	###			###	###	0.0
2023-Feb-03 Fri	0.2	###	0.1925	0.2			###	###	0.0
2023-Feb-02 Thu	###	0.2	###	0.2	1,424,347	###	99.8	99.8	0.0
2023-Feb-01 Wed	0.255	0.255	###	###	1,799,549	229,442	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	0.26	0.27	0.26	###	118,879	###	83.3	83.3	0.0
2023-Jan-27 Fri	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2023-Jan-25 Wed	###	0.27	###	0.255	928,447	125,340	96.9	96.9	0.0
2023-Jan-24 Tue	###	###	###	###	837,856	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	0.22	0.225	###	0.225			85.7	85.7	###
2023-Jan-19 Thu	###	0.225	###	0.225			###	###	###
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.175	###	0.175	###			###	###	0.0
2023-Jan-16 Mon	0.175	###	0.175	###	166,050	14,529	###	###	0.0
2023-Jan-13 Fri	0.155	###	0.155	###			97.8	97.8	0.0
2023-Jan-12 Thu	###	###	###	0.155	75,343	0	###	###	###
2023-Jan-11 Wed	###	###	###	###			4.6	4.6	0.0
2023-Jan-10 Tue	###	###	0.125	###			99.9	99.9	0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	44,350	0	96.7	96.7	0.0
2023-Jan-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-04 Wed	###	###	0.125	0.125	251,752	###	9.1	9.1	0.0
2023-Jan-03 Tue	###	###	0.145	###	75,387	###	###	###	0.0
2022-Dec-30 Fri	0.145	0.145	0.145	0.145	0				###
2022-Dec-29 Thu	0.145	0.145	0.145	0.145	0				###
2022-Dec-28 Wed	0.145	###	0.145	0.145	110,582	###	76.5	76.5	###
2022-Dec-23 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	0.155	###	0.155	###			###	###	0.0
2022-Dec-20 Tue	###	###	###	###	89,222	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	66,540	0	96.0	96.0	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			92.5	92.5	0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	371	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	3	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###			5.4	5.4	0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###			16.6	16.6	0.0
2022-Nov-18 Fri	###	###	###	###	23,153	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	1,250	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	18,750	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	3,157	0	1.4	1.4	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	12,929	0	57.7	57.7	0.0
2022-Oct-31 Mon	0.155	0.155	###	###			###	###	0.0
2022-Oct-28 Fri	0.155	0.155	###	0.155	21,244	1,646	###	###	###
2022-Oct-27 Thu	0.155	0.155	###	###	5,450	422	###	###	0.0
2022-Oct-26 Wed	0.175	0.175	0.175	0.175	0				0.0
2022-Oct-25 Tue	###	0.175	###	0.175			98.1	98.1	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	17,225	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	2,820	0	67.9	67.9	0.0
2022-Oct-18 Tue	0.175	0.175	###	###			###	###	0.0
2022-Oct-17 Mon	0.175	0.175	0.175	0.175	3	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	76,749	0	###	###	0.0
2022-Oct-11 Tue	###	###	0.175	0.175			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	25,642	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			1.7	1.7	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	0.185	0.185	1,920	177	18.4	18.4	###
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	63,023	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	452,181	0	###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	379,172	0	20.0	20.0	0.0
2022-Aug-26 Fri	###	###	###	###	76,951	0	66.9	66.9	0.0
2022-Aug-25 Thu	0.175	0.185	###	0.185	123,581	###	93.9	93.9	###
2022-Aug-24 Wed	###	0.185	###	###	227,620	21,054	6.6	6.6	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	4,940	0	###	###	0.0
2022-Aug-19 Fri	0.175	0.175	###	###			15.8	15.8	0.0
2022-Aug-18 Thu	0.175	0.175	0.175	0.175			74.2	74.2	0.0
2022-Aug-17 Wed	0.185	###	###	0.175	1,479,982	0	###	###	0.0
2022-Aug-16 Tue	0.2	0.2	0.175	###	305,223	57,229	1.8	1.8	0.0
2022-Aug-15 Mon	###	###	0.21	0.21			###	###	###
2022-Aug-12 Fri	0.24	0.24	###	0.21			###	###	###
2022-Aug-11 Thu	0.23	0.23	###	0.22			###	###	0.0
2022-Aug-10 Wed	0.23	0.23	0.23	0.23	18,176	4,180	###	###	###
2022-Aug-09 Tue	0.255	###	0.2	###			###	###	0.0
2022-Aug-08 Mon	0.26	0.26	0.25	0.255			21.2	21.2	0.0
2022-Aug-05 Fri	###	0.27	###	###	64,376	###	###	###	0.0
2022-Aug-04 Thu	0.275	0.275	0.26	0.26	69,547	###	7.4	7.4	0.0
2022-Aug-03 Wed	0.26	0.275	0.26	0.275	163,427	###	###	###	###
2022-Aug-02 Tue	0.26	0.27	0.26	0.26	154,650	40,982	70.0	70.0	0.0
2022-Aug-01 Mon	0.275	0.275	0.25	0.25	142,283	37,349	5.8	5.8	0.0
2022-Jul-29 Fri	###	###	0.26	0.27			###	###	###
2022-Jul-28 Thu	###	###	0.26	0.28			###	###	###
2022-Jul-27 Wed	###	###	0.24	0.275	2,182,346	261,881	3.8	3.8	###
2022-Jul-26 Tue	###	0.45	###	0.275	2,565,841	###	###	###	###
2022-Jul-25 Mon	###	###	###	###	6,149	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	3,950	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	12,143	0	13.0	13.0	0.0
2022-Jul-14 Thu	###	###	###	###	32,720	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	748	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	90,778	0	###	###	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	0.125	###	0.125	###	115,880	7,242	###	###	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			74.9	74.9	0.0
2022-Jun-30 Thu	###	###	0.089	0.089			3.2	3.2	###
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			76.5	76.5	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	0.086	0.086	0.085	0.086			###	###	###
2022-Jun-20 Mon	###	###	###	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###	24,286	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	0.145	###	###	163,785	11,874	95.6	95.6	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	0.145	0.145	###	0.1425	62,889	4,559	###	###	###
2022-Jun-09 Thu	###	###	0.155	0.155	90,689	7,028	###	###	###
2022-Jun-08 Wed	0.1725	0.1725	0.1725	0.1725			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###			8.8	8.8	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	49,740	0	###	###	0.0
2022-May-30 Mon	0.175	0.175	###	0.175			61.2	61.2	0.0
2022-May-27 Fri	###	###	0.175	0.175			###	###	0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	53	0	###	###	0.0
2022-May-23 Mon	###	###	###	###			94.9	94.9	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	0.185	###	0.185			83.6	83.6	###
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	0.185	###	25,052	###	72.6	72.6	0.0
2022-May-13 Fri	###	0.185	###	0.185			###	###	###
2022-May-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	0.2	0.2	###	###	98,287	9,828	###	###	0.0
2022-May-09 Mon	0.2	0.2	###	###	98,287	9,828	###	###	0.0
2022-May-06 Fri	0.2	0.21	0.2	###	54,878	11,249	###	###	0.0
2022-May-05 Thu	0.225	0.225	0.22	0.225			61.2	61.2	###
2022-May-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-May-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-May-02 Mon	0.21	0.21	0.2	0.2	45,752	9,379	16.1	16.1	0.0
2022-Apr-29 Fri	###	0.23	###	0.225			90.4	90.4	###
2022-Apr-28 Thu	###	0.23	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	0.2	0.2	43,675	###	###	###	0.0
2022-Apr-26 Tue	0.225	0.225	0.225	0.225	0				###
2022-Apr-22 Fri	0.225	0.225	0.225	0.225	0				###
2022-Apr-21 Thu	0.245	0.245	0.225	0.225	7,244	###	###	###	###
2022-Apr-20 Wed	0.22	0.25	0.22	0.245			###	###	0.0
2022-Apr-19 Tue	0.21	0.21	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.21	###	0.21			###	###	###
2022-Apr-13 Wed	0.21	0.21	0.21	0.21	19,047	###	###	###	###
2022-Apr-12 Tue	0.225	0.225	0.225	0.225			###	###	###
2022-Apr-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2022-Apr-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2022-Apr-07 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2022-Apr-06 Wed	0.23	0.24	0.23	0.23			###	###	###
2022-Apr-05 Tue	0.225	0.23	0.225	0.23			###	###	###
2022-Apr-04 Mon	0.225	0.225	0.2	0.2			###	###	0.0
2022-Apr-01 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2022-Mar-31 Thu	0.22	0.22	0.22	0.22	0				0.0
2022-Mar-30 Wed	0.225	0.225	0.22	0.22			21.2	21.2	0.0
2022-Mar-29 Tue	0.21	0.21	0.21	0.21			61.3	61.3	###
2022-Mar-28 Mon	###	###	###	0.21			###	###	###
2022-Mar-25 Fri	###	###	###	###	384	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	0.2	0.22	0.2	0.22	7,982	1,676	###	###	0.0
2022-Mar-21 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2022-Mar-18 Fri	###	0.24	0.2	0.24	99,382	###	99.3	99.3	0.0
2022-Mar-17 Thu	0.2	0.2	0.2	0.2	15,675	###	###	###	0.0
2022-Mar-16 Wed	0.2	0.2	0.2	0.2	14,325	###	64.8	64.8	0.0
2022-Mar-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2022-Mar-14 Mon	0.21	0.21	0.2	0.2	37,340	7,654	###	###	0.0
2022-Mar-11 Fri	0.23	0.23	###	###	11,678	1,342	3.9	3.9	0.0
2022-Mar-10 Thu	###	0.23	0.2	0.23			98.7	98.7	###
2022-Mar-09 Wed	0.23	0.23	0.21	###			3.7	3.7	0.0
2022-Mar-08 Tue	0.23	0.23	0.23	0.23	6,020	1,384	###	###	###
2022-Mar-07 Mon	###	###	0.23	0.23	137,876	15,855	38.6	38.6	###
2022-Mar-04 Fri	0.23	0.245	0.23	###			###	###	0.0
2022-Mar-03 Thu	0.25	0.25	###	###	28,050	###	5.7	5.7	0.0
2022-Mar-02 Wed	0.2475	0.25	0.245	0.25	49,786	12,322	###	###	0.0
2022-Mar-01 Tue	0.23	###	0.23	###			###	###	0.0
2022-Feb-28 Mon	0.25	0.25	0.23	0.23	10,582	###	4.7	4.7	###
2022-Feb-25 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2022-Feb-24 Thu	0.24	0.24	0.22	0.23	9,972	###	33.8	33.8	###
2022-Feb-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2022-Feb-22 Tue	0.245	0.26	0.24	0.25	121,876	###	###	###	0.0
2022-Feb-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2022-Feb-18 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-Feb-17 Thu	0.245	0.245	0.245	0.245	170	41	72.4	72.4	0.0
2022-Feb-16 Wed	0.25	0.25	###	###			###	###	0.0
2022-Feb-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Feb-14 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2022-Feb-11 Fri	0.27	0.27	0.27	0.27			74.8	74.8	###
2022-Feb-10 Thu	0.24	0.24	0.24	0.24	28,982	6,955	68.3	68.3	0.0
2022-Feb-09 Wed	0.22	0.25	0.22	0.25	62,278	###	###	###	0.0
2022-Feb-08 Tue	0.21	0.21	0.21	0.21	0				###
2022-Feb-07 Mon	0.23	0.23	###	0.21			###	###	###
2022-Feb-04 Fri	0.255	0.255	0.23	###	109,978	###	###	###	0.0
2022-Feb-03 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2022-Feb-02 Wed	0.275	0.28	0.2675	0.2675			###	###	###
2022-Feb-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Jan-31 Mon	0.25	0.27	0.25	0.25			###	###	0.0
2022-Jan-28 Fri	0.23	0.25	0.23	0.25			95.2	95.2	0.0
2022-Jan-27 Thu	0.22	0.22	0.22	0.22			81.8	81.8	0.0
2022-Jan-25 Tue	0.25	0.25	###	###			###	###	0.0
2022-Jan-24 Mon	0.25	0.25	0.25	0.25			75.7	75.7	0.0
2022-Jan-21 Fri	0.255	0.255	0.255	0.255	18,621	4,748	###	###	0.0
2022-Jan-20 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2022-Jan-19 Wed	0.27	0.27	0.27	0.27			69.2	69.2	###
2022-Jan-18 Tue	0.27	0.27	0.27	0.27			65.6	65.6	###
2022-Jan-17 Mon	0.27	0.27	0.27	0.27			67.1	67.1	###
2022-Jan-14 Fri	0.255	0.27	0.255	0.27			###	###	###
2022-Jan-13 Thu	0.28	0.28	###	0.27			11.6	11.6	###
2022-Jan-12 Wed	0.29	0.29	0.2775	0.285	6,175	1,752	###	###	###
2022-Jan-11 Tue	0.285	0.29	0.28	0.29			83.2	83.2	###
2022-Jan-10 Mon	0.25	0.28	0.25	0.275			###	###	###
2022-Jan-07 Fri	0.245	###	0.245	0.25			###	###	0.0
2022-Jan-06 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2022-Jan-05 Wed	0.27	0.27	0.25	0.27			70.5	70.5	###
2022-Jan-04 Tue	0.275	0.275	0.27	0.27	25,470	6,940	19.6	19.6	###
2021-Dec-31 Fri	0.28	0.28	0.28	0.28	828	###	###	###	###
2021-Dec-30 Thu	0.28	0.28	0.28	0.28	7,329	2,052	###	###	###
2021-Dec-29 Wed	0.29	0.29	0.28	0.28	59,979	###	8.4	8.4	###