End of day Prices (full format), 4800 Days for (SMX) SECURITY MATTERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.26
| ###
| 0.26
| 0.26
| 100,246
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,519,922
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.9
| 83.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 158,244
| 0
| 97.4
| 97.4
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.185
| ###
| ###
| 310,455
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,020,221
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 548
| ###
| 10.3
| 10.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.22
| 0.1825
| 0.22
| 337,222
| ###
| 99.4
| 99.4
| 0.0 |
2023-Feb-06 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.2
| ###
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.2
| ###
| 0.2
| 1,424,347
| ###
| 99.8
| 99.8
| 0.0 |
2023-Feb-01 Wed
| 0.255
| 0.255
| ###
| ###
| 1,799,549
| 229,442
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.27
| 0.26
| ###
| 118,879
| ###
| 83.3
| 83.3
| 0.0 |
2023-Jan-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.27
| ###
| 0.255
| 928,447
| 125,340
| 96.9
| 96.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 837,856
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.7
| 85.7
| ### |
2023-Jan-19 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.175
| ###
| 0.175
| ###
| 166,050
| 14,529
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.155
| 75,343
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 44,350
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 251,752
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| ###
| 75,387
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.145
| ###
| 0.145
| 0.145
| 110,582
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 89,222
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 66,540
| 0
| 96.0
| 96.0
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 371
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 23,153
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,157
| 0
| 1.4
| 1.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 12,929
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.155
| 0.155
| ###
| 0.155
| 21,244
| 1,646
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.155
| 0.155
| ###
| ###
| 5,450
| 422
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 17,225
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,820
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 3
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 76,749
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 25,642
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.185
| 0.185
| 1,920
| 177
| 18.4
| 18.4
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 63,023
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 452,181
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 379,172
| 0
| 20.0
| 20.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 76,951
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.175
| 0.185
| ###
| 0.185
| 123,581
| ###
| 93.9
| 93.9
| ### |
2022-Aug-24 Wed
| ###
| 0.185
| ###
| ###
| 227,620
| 21,054
| 6.6
| 6.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,940
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.185
| ###
| ###
| 0.175
| 1,479,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.2
| 0.2
| 0.175
| ###
| 305,223
| 57,229
| 1.8
| 1.8
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.24
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,176
| 4,180
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.255
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.27
| ###
| ###
| 64,376
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 69,547
| ###
| 7.4
| 7.4
| 0.0 |
2022-Aug-03 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 163,427
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 154,650
| 40,982
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 142,283
| 37,349
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.24
| 0.275
| 2,182,346
| 261,881
| 3.8
| 3.8
| ### |
2022-Jul-26 Tue
| ###
| 0.45
| ###
| 0.275
| 2,565,841
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,149
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 12,143
| 0
| 13.0
| 13.0
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 32,720
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 748
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 90,778
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.125
| ###
| 0.125
| ###
| 115,880
| 7,242
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 3.2
| 3.2
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| ###
| 163,785
| 11,874
| 95.6
| 95.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.145
| 0.145
| ###
| 0.1425
| 62,889
| 4,559
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.155
| 0.155
| 90,689
| 7,028
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.1725
| 0.1725
| 0.1725
| 0.1725
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 49,740
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.6
| 83.6
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 25,052
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| ###
| ###
| 98,287
| 9,828
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| ###
| ###
| 98,287
| 9,828
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.2
| 0.21
| 0.2
| ###
| 54,878
| 11,249
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 45,752
| 9,379
| 16.1
| 16.1
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 90.4
| 90.4
| ### |
2022-Apr-28 Thu
| ###
| 0.23
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.2
| 0.2
| 43,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 7,244
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,047
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2022-Mar-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 7,982
| 1,676
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.24
| 0.2
| 0.24
| 99,382
| ###
| 99.3
| 99.3
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 15,675
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 14,325
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 37,340
| 7,654
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.23
| 0.23
| ###
| ###
| 11,678
| 1,342
| 3.9
| 3.9
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.23
| 0.2
| 0.23
|
|
| 98.7
| 98.7
| ### |
2022-Mar-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 6,020
| 1,384
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.23
| 0.23
| 137,876
| 15,855
| 38.6
| 38.6
| ### |
2022-Mar-04 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.25
| 0.25
| ###
| ###
| 28,050
| ###
| 5.7
| 5.7
| 0.0 |
2022-Mar-02 Wed
| 0.2475
| 0.25
| 0.245
| 0.25
| 49,786
| 12,322
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 10,582
| ###
| 4.7
| 4.7
| ### |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 9,972
| ###
| 33.8
| 33.8
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.26
| 0.24
| 0.25
| 121,876
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 170
| 41
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 28,982
| 6,955
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 62,278
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.255
| 0.255
| 0.23
| ###
| 109,978
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.275
| 0.28
| 0.2675
| 0.2675
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 18,621
| 4,748
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 11.6
| 11.6
| ### |
2022-Jan-12 Wed
| 0.29
| 0.29
| 0.2775
| 0.285
| 6,175
| 1,752
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.2
| 83.2
| ### |
2022-Jan-10 Mon
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.245
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 25,470
| 6,940
| 19.6
| 19.6
| ### |
2021-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 828
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 7,329
| 2,052
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 59,979
| ###
| 8.4
| 8.4
| ### |
2021-Dec-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 49,352
| 14,188
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 24,348
| 6,756
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,926
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 93,640
| 25,751
| 11.4
| 11.4
| ### |
2021-Dec-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,845
| 1,985
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.7
| 3.7
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.285
| ###
| 91,550
| 13,045
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 97,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 147,382
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 21,142
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 30,123
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.345
| ###
| ###
| 831,146
| 143,372
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 12,088
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.29
| 0.29
| 12,754
| 1,849
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 23,426
| 0
| 19.2
| 19.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.28
| 0.28
| 32,772
| 4,588
| 9.7
| 9.7
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 37,473
| 0
| 15.6
| 15.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 57,850
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Oct-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 11.4
| 11.4
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 449,788
| 0
| 98.7
| 98.7
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.355
| ###
| ###
| 301,881
| 53,583
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 28,128
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 55,446
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 34,459
| 0
| 16.7
| 16.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.1
| 18.1
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.3075
| ###
| 0.3075
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 0.5
| 0.5
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 12,170
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,243
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 20,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.325
| 0.325
| ###
| ###
| 57,142
| 9,285
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 28,671
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.325
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 100,150
| 0
| 97.9
| 97.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 5,250
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.355
| ###
| 0.355
| 0.355
| 20,574
| 3,651
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Aug-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.355
| ###
| 0.355
| ###
| 20,384
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.375
| 0.375
| 0.355
| ###
| 15,671
| ###
| 33.1
| 33.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 35,550
| 0
| 75.0
| 75.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 26,652
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.345
| 0.345
| ###
| ###
| 11,381
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.355
| ###
| ###
| 24,150
| 4,286
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 200,080
| 0
| 88.8
| 88.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 107,784
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 22,623
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.29
| 0.29
| 194,648
| 28,223
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.29
| ###
| 108,670
| 15,757
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.3325
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.325
| ###
| 139,747
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 86,724
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 51,054
| 0
| 5.0
| 5.0
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 6,628
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 5,080
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.345
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 61,054
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 13,821
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.355
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 49,324
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.355
| 0.355
| 21,144
| 3,753
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 7.4
| 7.4
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.385
| 0.385
| ###
| ###
| 2,724
| 524
| 37.5
| 37.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 30,782
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| 178,984
| 70,251
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.355
| ###
| 0.355
| 27,444
| 4,871
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 45,727
| 0
| 18.8
| 18.8
| 0.0 |
2021-Mar-30 Tue
| 0.355
| 0.355
| ###
| ###
| 175,144
| 31,088
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.375
| 55,026
| 0
| 32.9
| 32.9
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.345
| 0.385
| 0.345
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 39,620
| 0
| 98.0
| 98.0
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 19,374
| 0
| 13.4
| 13.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 23,574
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.3325
| 0.3325
| ###
| ###
| 26,450
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Mar-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.345
| ###
| 0.345
| 13,750
| 2,371
| 96.8
| 96.8
| 0.0 |
2021-Mar-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.2
| 11.2
| ### |
2021-Mar-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 43,974
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.425
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2021-Feb-23 Tue
| 0.4
| 0.4
| ###
| ###
| 129,351
| 25,870
| 12.0
| 12.0
| 0.0 |
2021-Feb-22 Mon
| 0.4
| 0.4
| 0.375
| 0.4
| 60,281
| 23,358
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 37,425
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.355
| 0.355
| 64,770
| ###
| 18.4
| 18.4
| 0.0 |
2021-Feb-16 Tue
| 0.375
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.4
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Feb-11 Thu
| 0.4
| 0.4
| ###
| ###
| 18,270
| 3,654
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 108,925
| 44,659
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 3,825
| 1,644
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 53,479
| 22,728
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 34,653
| 14,727
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.4
| 0.4
| 123,023
| ###
| 6.1
| 6.1
| 0.0 |
2021-Jan-27 Wed
| 0.44
| 0.44
| 0.42
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.42
| ###
| ###
| ###
| 29,540
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.42
| 0.43
| ###
| 0.43
| 34,024
| ###
| 81.4
| 81.4
| ### |
2021-Jan-20 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.43
| 94,922
| 0
| 87.8
| 87.8
| ### |
2021-Jan-18 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 21.6
| 21.6
| ### |
2021-Jan-15 Fri
| ###
| 0.47
| 0.42
| 0.43
|
|
| 2.6
| 2.6
| ### |
2021-Jan-14 Thu
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.485
| 0.485
| 0.45
| 0.45
| 35,326
| ###
| 8.1
| 8.1
| 0.0 |
2021-Jan-08 Fri
| 0.445
| 0.485
| 0.44
| 0.48
| 143,021
| 66,147
| 95.8
| 95.8
| 0.0 |
2021-Jan-07 Thu
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 75.7
| 75.7
| ### |
2021-Jan-06 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 81.1
| 81.1
| ### |
2021-Jan-04 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.8
| 13.8
| 0.0 |
2020-Dec-31 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.41
| ###
| 0.41
| 71,953
| 14,750
| 90.7
| 90.7
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 53,925
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Dec-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Dec-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 40,920
| 16,572
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.41
| ###
| 0.385
| 0.4
|
|
| 23.7
| 23.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.4
| ###
| 0.4
| 71,672
| ###
| 93.9
| 93.9
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.4
| ###
| ###
| 13,671
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.4
| ###
| 0.4
| 0.4
| 11,750
| 2,350
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.4
| ###
| 0.4
| 53,689
| ###
| 91.4
| 91.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 8,477
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.4
| 0.4
| ###
| ###
| 239,526
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.41
| 0.41
| 0.355
| 0.355
|
|
| 0.9
| 0.9
| 0.0 |
2020-Nov-18 Wed
| 0.4
| 0.42
| ###
| ###
| 256,656
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.425
| ###
| ###
| 286,746
| ###
| 73.6
| 73.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 24,843
| 0
| 4.2
| 4.2
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 8,948
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.6
| 22.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 118,749
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.345
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 20,058
| 0
| 78.3
| 78.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 0.375
| 22,084
| 0
| 18.6
| 18.6
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.355
| ###
| ###
| ###
| 13,672
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,028
| 0
| 12.5
| 12.5
| 0.0 |
2020-Sep-22 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.385
| 0.4
| ###
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 42,983
| 0
| 24.0
| 24.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,920
| 0
| 28.2
| 28.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 50,780
| 0
| 77.2
| 77.2
| 0.0 |
2020-Sep-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,686
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Sep-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.385
| 0.385
| 0.355
| 0.375
|
|
| 19.5
| 19.5
| ### |
2020-Aug-28 Fri
| ###
| 0.385
| ###
| 0.385
| 7,922
| 1,524
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 141,846
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 101,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.4
| 0.4
| ###
| ###
| 29,870
| 5,974
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.4
| 0.41
| ###
| ###
| 56,752
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 9,220
| 0
| 88.6
| 88.6
| 0.0 |
2020-Aug-12 Wed
| 0.385
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Aug-11 Tue
| 0.42
| 0.42
| 0.375
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.42
| 0.345
| 0.42
|
|
| 98.9
| 98.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Aug-04 Tue
| 0.325
| ###
| 0.325
| ###
| 89,151
| 14,487
| 91.9
| 91.9
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.325
| 75,348
| 0
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.325
| ###
| ###
| ###
| 75,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 103,820
| 0
| 2.2
| 2.2
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 20,142
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| 96.5
| 96.5
| ### |
2020-Jul-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 16,285
| 4,152
| 13.4
| 13.4
| 0.0 |
2020-Jul-03 Fri
| 0.28
| 0.28
| 0.24
| 0.26
| 348,580
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2020-Jun-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 71,853
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,320
| 323
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.27
| 0.27
| 0.245
| 0.27
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 45,854
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.26
| 0.26
| 45,923
| ###
| 28.3
| 28.3
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.27
| 0.28
| ###
| ###
| 5,140
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jun-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2020-May-29 Fri
| ###
| ###
| 0.26
| 0.26
| 4,884
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2020-May-26 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
2020-May-21 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 114,647
| 31,527
| ###
| ###
| ### |
2020-May-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.285
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.5
| 21.5
| 0.0 |
2020-May-06 Wed
| 0.24
| ###
| 0.24
| 0.26
| 231,848
| 27,821
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2020-Apr-17 Fri
| 0.285
| 0.285
| 0.255
| 0.26
| 300,745
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.285
| 0.285
| ###
| 0.285
| 30,873
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3
| 0
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,923
| 759
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 26,040
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.28
| 0.285
| 0.245
| 0.285
| 68,584
| 18,174
| 85.5
| 85.5
| ### |
2020-Mar-26 Thu
| 0.27
| 0.28
| ###
| 0.28
| 98,145
| 13,740
| 71.1
| 71.1
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Mar-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 222,924
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 23,471
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 57.7
| 57.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.28
| 0.28
| 481,926
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.25
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 182,479
| 0
| 10.3
| 10.3
| 0.0 |
2020-Mar-10 Tue
| 0.4
| 0.4
| ###
| ###
| 21,429
| 4,285
| 1.5
| 1.5
| 0.0 |
2020-Mar-09 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Mar-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 160,157
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 12,888
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 32,648
| 0
| 38.2
| 38.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.4
| 0.4
| ###
| 0.4
| 22,359
| 4,471
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 0.385
| 60,522
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.4
| 0.4
| ###
| ###
| 44,927
| 8,985
| 4.4
| 4.4
| 0.0 |
2020-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 18,280
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.44
| 0.44
| 0.4
| 0.4
| 65,925
| 27,688
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.41
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 98,823
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 107,153
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.345
| 0.4
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 105,878
| 0
| 13.4
| 13.4
| 0.0 |
2020-Feb-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| 0.355
| 0.355
| 37,880
| 6,723
| 1.6
| 1.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 33,980
| 0
| 8.7
| 8.7
| 0.0 |
2020-Jan-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 78,951
| 31,580
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.355
| 0.4
| 440,172
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.445
| 0.45
| 0.43
| 0.45
| 80,240
| ###
| 80.2
| 80.2
| 0.0 |
2020-Jan-16 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.44
| 0.44
| ###
| ###
| 73,725
| ###
| 19.9
| 19.9
| 0.0 |
2020-Jan-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2019-Dec-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 113,922
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.4
| 0.385
| 0.385
| 91,325
| 35,845
| 19.8
| 19.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 95.7
| 95.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 8,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.345
| 0.345
| 32,558
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.375
| ###
| 0.345
| 0.345
| 20,847
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| 4.1
| 4.1
| 0.0 |
2019-Nov-22 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.355
| ###
| ###
| 246,887
| 43,822
| 0.7
| 0.7
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.29
| 0.29
| 59,883
| 8,683
| 18.7
| 18.7
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 29,381
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.28
| 0.28
| 226,647
| ###
| 1.9
| 1.9
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 49,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 281,178
| 0
| 84.7
| 84.7
| 0.0 |
2019-Oct-28 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,825
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.6
| 23.6
| ### |
2019-Oct-22 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 50,623
| 14,047
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 16,780
| 0
| 23.3
| 23.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.275
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.325
| 0.325
| 49,629
| ###
| 4.9
| 4.9
| ### |
2019-Oct-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.345
| ###
| ###
| 63,750
| ###
| 80.6
| 80.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 53,250
| 0
| 14.3
| 14.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 91,577
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.375
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Sep-20 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 78,844
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-16 Mon
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 27,947
| 11,178
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-11 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 98,748
| 0
| 96.9
| 96.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,545
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 356
| 142
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 22.7
| 22.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 168,151
| 0
| 16.5
| 16.5
| 0.0 |
2019-Aug-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.41
| ###
| 0.41
| 61,874
| 12,684
| 89.7
| 89.7
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.4
| ###
| 0.4
| ###
| 2,343
| ###
| 83.0
| 83.0
| 0.0 |
2019-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,578
| 2,286
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.41
| 0.425
| 0.4
| 0.425
| 94,624
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 26.7
| 26.7
| ### |
2019-Aug-12 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 35,481
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 29,247
| 12,356
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 44,280
| 18,376
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,541
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.375
| 0.385
| 0.375
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-01 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 27,377
| 0
| 13.1
| 13.1
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.4
| ###
| ###
| 197,643
| 39,528
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.42
| ###
| 0.385
| 54,289
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.42
| 0.42
| ###
| ###
| 77,124
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.445
| 0.445
| 0.4
| 0.4
| 107,477
| ###
| 1.8
| 1.8
| 0.0 |
2019-Jul-23 Tue
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| 16.2
| 16.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 5.2
| 5.2
| ### |
2019-Jul-19 Fri
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 87,585
| 42,040
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.485
| 0.485
| ###
| 0.47
| 64,476
| ###
| 11.9
| 11.9
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.46
| 0.485
|
|
| 19.4
| 19.4
| 0.0 |
2019-Jul-12 Fri
| 0.46
| 0.48
| 0.455
| 0.455
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jul-11 Thu
| 0.43
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jul-09 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 214,856
| 92,388
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Jul-05 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.375
| ###
| 0.375
| 17,781
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 124,786
| 0
| 3.5
| 3.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,779
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 268,186
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 72,570
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.375
| 0.375
| ###
| ###
| 50,940
| 9,551
| 15.1
| 15.1
| 0.0 |
2019-Jun-18 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.4
| 0.355
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.385
| 0.385
| ###
| ###
| 9,686
| ###
| 8.5
| 8.5
| 0.0 |
2019-Jun-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.41
| 0.41
| ###
| ###
| 97,882
| ###
| 12.7
| 12.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 10,070
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jun-06 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Jun-05 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.4
| 16.4
| ### |
2019-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.41
| ###
| ###
| ###
| 118,427
| 0
| 16.7
| 16.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.385
| ###
| 24,726
| 4,759
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.4
| 0.4
| ###
| ###
| 67,528
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 5.0
| 5.0
| 0.0 |
2019-May-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 8,542
| 3,673
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-May-17 Fri
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.43
| 0.43
| 4,682
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| 18.5
| 18.5
| 0.0 |
2019-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.485
| ###
| 0.485
| ###
| 39,173
| ###
| 83.7
| 83.7
| 0.0 |
2019-May-08 Wed
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| 25.0
| 25.0
| ### |
2019-May-07 Tue
| ###
| ###
| 0.47
| 0.475
| 26,624
| 6,256
| ###
| ###
| ### |
2019-May-06 Mon
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.5
| 0.51
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.43
| 0.525
| 0.42
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.4
| 0.4
| ###
| ###
| 224,855
| 44,971
| 4.4
| 4.4
| 0.0 |
2019-Apr-29 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-26 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.4
| 138,080
| 0
| 9.3
| 9.3
| 0.0 |
2019-Apr-17 Wed
| 0.43
| 0.45
| 0.4
| ###
| 242,680
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.475
| 0.475
| 0.455
| 0.455
| 114,056
| ###
| 7.6
| 7.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.47
| 0.48
| 66,475
| 15,621
| 13.9
| 13.9
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.55
| ###
| 0.51
| 192,371
| ###
| 75.2
| 75.2
| ### |
2019-Apr-11 Thu
| 0.485
| 0.5
| 0.475
| ###
| 73,450
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.5
| ###
| 0.48
| 0.48
| 40,481
| ###
| 9.9
| 9.9
| 0.0 |
2019-Apr-09 Tue
| 0.52
| 0.545
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.545
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.56
| 0.58
| 0.54
| 0.55
| 166,726
| ###
| 17.2
| 17.2
| ### |
2019-Apr-03 Wed
| 0.585
| ###
| 0.55
| 0.555
|
|
| 5.6
| 5.6
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.57
| 0.585
| 318,547
| 90,785
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 0.675
| 0.55
| ###
| 499,057
| 305,672
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.57
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Mar-21 Thu
| 0.56
| 0.56
| 0.52
| 0.545
|
|
| 14.7
| 14.7
| 0.0 |
2019-Mar-20 Wed
| 0.54
| 0.58
| 0.48
| 0.56
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.52
| 0.57
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.625
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.625
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.53
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.585
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Mar-08 Fri
| 0.52
| ###
| 0.52
| ###
| 1,329,045
| 345,551
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.56
| 0.5
| 0.5
| 489,526
| 259,448
| 3.4
| 3.4
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.5
| 0.7
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.355
| 0.47
| 0.355
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 92.5
| 92.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 85,686
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2019-Feb-26 Tue
| 0.375
| 0.375
| ###
| ###
| 110,451
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 338,986
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.4
| 92.4
| ### |
2019-Feb-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 843
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 8,486
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.5
| 96.5
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 109,077
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 55,925
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.9
| 98.9
| ### |
2019-Feb-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 55,022
| 14,580
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 23,087
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| 0.345
| ###
| 0.345
| 128,672
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 20,855
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.29
| 0.29
| 140,120
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.325
| 0.325
| 0.29
| 0.29
| 131,473
| 40,427
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 0.345
| 0.325
| 0.325
| 35,483
| 11,886
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| 0.385
| ###
| ###
| 286,752
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.325
| ###
| 0.325
| 165,522
| ###
| 97.6
| 97.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 22,277
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.4
| 3.4
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 97,450
| 0
| 0.5
| 0.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 33,275
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.445
| ###
| 0.4
| 331,185
| 73,688
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Nov-29 Thu
| 0.28
| ###
| 0.28
| 0.29
| 110,885
| 15,523
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.44
| 0.46
| ###
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-12 Mon
| 0.46
| ###
| 0.42
| 0.42
|
|
| 2.4
| 2.4
| ### |
2018-Nov-09 Fri
| 0.445
| 0.5
| 0.445
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Nov-08 Thu
| 0.455
| ###
| 0.42
| 0.45
| 364,470
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.52
| 0.52
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.53
| 0.56
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.5
| 0.52
| 0.48
| 0.5
| 38,140
| 19,070
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.54
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.46
| ###
| 0.46
| 0.47
|
|
| 81.5
| 81.5
| ### |
2018-Oct-31 Wed
| 0.52
| 0.57
| 0.5
| ###
| 418,471
| 223,881
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.59
| 0.5
| 0.5
| 217,880
| 118,744
| 1.2
| 1.2
| 0.0 |
2018-Oct-29 Mon
| 0.475
| 0.575
| 0.46
| 0.575
| 624,245
| 323,046
| 99.3
| 99.3
| ### |
2018-Oct-26 Fri
| 0.5
| 0.5
| ###
| 0.455
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.76
| 0.45
| 0.55
| 2,038,971
| 1,233,577
| 0.9
| 0.9
| ### |
2018-Oct-24 Wed
| 0.42
| 0.59
| 0.41
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.42
| 0.48
| 0.375
| ###
| 968,081
| 413,854
| 6.1
| 6.1
| 0.0 |
2018-Oct-22 Mon
| 0.28
| 0.49
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 240,688
| 60,172
| 91.3
| 91.3
| 0.0 |
2018-Oct-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 463,775
| 0
| 5.6
| 5.6
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.21
| 0.2
| ###
| 2,005,189
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-07 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 124,353
| ###
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| ###
| ###
| 1.79
| 1.79
| 122,254
| ###
| 30.4
| 30.4
| 0.1 |
2017-Sep-05 Tue
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 1.79
| ###
| 1.785
| 1.785
| 687,679
| 613,753
| 30.0
| 30.0
| 0.1 |
2017-Aug-31 Thu
| 1.79
| 1.79
| 1.785
| 1.785
| 153,256
| 273,945
| 26.1
| 26.1
| 0.1 |
2017-Aug-30 Wed
| 1.785
| 1.79
| 1.785
| 1.785
| 506,541
| 905,442
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| 1.78
| 1.8
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.775
| 1.79
| 1.775
| 1.78
| 36,429
| ###
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.785
| 1.785
| 1.775
| 1.775
|
|
| 24.8
| 24.8
| ### |
2017-Aug-24 Thu
| 1.785
| 1.79
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.785
| 1.79
| 1.785
| 1.785
| 15,087
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.785
| 1.79
| 1.78
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2017-Aug-21 Mon
| 1.785
| 1.785
| 1.78
| 1.78
| 14,283
| 25,459
| 34.3
| 34.3
| 0.1 |
2017-Aug-18 Fri
| 1.785
| 1.79
| 1.78
| 1.78
| 15,154
| 27,049
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.785
| 1.79
| 1.785
| 1.785
| 17,327
| 30,972
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.79
| 1.79
| 1.78
| 1.78
| 18,889
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 14,759
| 26,271
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.79
| 1.79
| 1.775
| 1.775
| 22,986
| 40,972
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 1.79
| 1.8
| 1.79
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Aug-07 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| 1.8
| 1.79
| 1.79
|
|
| 30.6
| 30.6
| 0.1 |
2017-Aug-03 Thu
| 1.79
| ###
| 1.79
| 1.79
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.8
| ###
| ###
| ###
| 2,084,753
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 1.8
| 1.8
| ###
| ###
| 546,783
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.8
| 1.8
| ###
| ###
| 422,881
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| ###
| 1.8
| ###
| 1.8
| 754,981
| 679,482
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| 32.0
| 32.0
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.81
| ###
| ###
| 211,071
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 1.8
| ###
| ###
| 367,173
| 330,455
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,551
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.8
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.8
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 1.8
| ###
| ###
| 21,183
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 1.8
| 1.8
| ###
| ###
| 14,928
| ###
| 36.7
| 36.7
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.8
| ###
| ###
| 449,448
| ###
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.8
| ###
| ###
| 53,454
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 1.8
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| ###
| 1.8
| ###
| ###
| 40,376
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.8
| ###
| ###
| 39,029
| 35,126
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.81
| 1.81
| ###
| 1.81
| 2,315,372
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| 1.85
| ###
| 1.85
|
|
| 74.0
| 74.0
| 0.1 |
2017-Jun-15 Thu
| 1.825
| 1.84
| 1.825
| ###
| 180,186
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1.81
| 1.845
| 1.81
| 1.825
| 434,770
| 794,542
| 70.8
| 70.8
| ### |
2017-Jun-13 Tue
| ###
| 1.8
| 1.79
| 1.79
| 267,681
| 480,487
| 29.7
| 29.7
| 0.1 |
2017-Jun-09 Fri
| ###
| 1.775
| ###
| 1.77
| 383,250
| ###
| 69.5
| 69.5
| ### |
2017-Jun-08 Thu
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.775
| 1.78
| 1.77
| 1.78
| 148,688
| 263,921
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.775
| 1.775
| 1.77
| 1.77
| 92,746
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 1.78
| 1.79
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.785
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 175,579
| ###
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.77
| 1.785
| 1.77
| 1.77
| 44,827
| 79,679
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 1.775
| 1.785
| 1.77
| 1.77
| 238,027
| ###
| 32.9
| 32.9
| ### |
2017-May-29 Mon
| 1.74
| 1.785
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.71
| ###
| 1.7
| 1.7
| 110,051
| 93,543
| 26.8
| 26.8
| ### |
2017-May-24 Wed
| ###
| 1.71
| ###
| 1.7
| 885,353
| 756,976
| 82.0
| 82.0
| ### |
2017-May-23 Tue
| ###
| ###
| 1.647
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-May-22 Mon
| 1.625
| 1.645
| 1.625
| ###
| 166,928
| 272,927
| 77.0
| 77.0
| 0.0 |
2017-May-19 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.625
| 1.625
| ###
| 1.625
| 125,177
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 1.58
| 1.625
| 370,827
| 292,953
| ###
| ###
| ### |
2017-May-15 Mon
| 1.59
| ###
| 1.59
| ###
| 549,589
| 436,923
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 77,180
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 258,652
| 0
| 73.9
| 73.9
| 0.0 |
2017-May-08 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 1.585
| ###
| 1.585
| 1.585
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 1.59
| ###
| 1.585
| 1.585
| 44,871
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.7
| 25.7
| 0.1 |
2017-Apr-28 Fri
| ###
| ###
| 1.585
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Apr-27 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.585
| ###
| 1.575
| 1.58
| 92,625
| 72,942
| 36.4
| 36.4
| 0.1 |
2017-Apr-24 Mon
| 1.585
| ###
| 1.575
| 1.58
| 76,876
| ###
| ###
| ###
| 0.1 |
2017-Apr-21 Fri
| 1.585
| ###
| 1.585
| 1.585
| 82,159
| ###
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 1.58
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.9
| 19.9
| 0.1 |
2017-Apr-18 Tue
| ###
| 1.625
| ###
| ###
| 377,175
| 306,454
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 45,646
| 0
| 26.0
| 26.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 124,270
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 1.655
| ###
| ###
| 98,486
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.655
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 238,040
| 0
| 78.2
| 78.2
| 0.0 |
2017-Apr-03 Mon
| 1.655
| 1.655
| ###
| 1.655
| 125,473
| 103,828
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.627
| 1.655
| 1.625
| 1.655
|
|
| 82.3
| 82.3
| 0.1 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,624
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 1.56
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.59
| ###
| 1.59
| ###
| 111,958
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 1.59
| ###
| 83,641
| ###
| 31.8
| 31.8
| 0.0 |
2017-Mar-24 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.625
| ###
| ###
| ###
| 38,182
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 1.655
| 1.625
| 1.625
| 592,984
| ###
| 30.8
| 30.8
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.655
| ###
| ###
| 926,655
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 130,459
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.655
| ###
| 1.645
|
|
| 28.3
| 28.3
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.655
| ###
| ###
| 181,688
| 150,346
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.645
| ###
| ###
| 1.645
|
|
| 75.8
| 75.8
| 0.1 |
2017-Mar-10 Fri
| 1.625
| 1.655
| 1.625
| ###
| 443,580
| 727,471
| 77.5
| 77.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 362,885
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.625
| ###
| ###
| 1.625
| 474,959
| 0
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 1.625
| ###
| 1.625
| 78,850
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.55
| 1.58
| 1.55
| 1.57
| 171,778
| ###
| ###
| ###
| 0.1 |
2017-Mar-01 Wed
| 1.545
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.55
| 1.58
| 1.525
| 1.56
| 367,757
| 570,942
| 79.3
| 79.3
| ### |
2017-Feb-27 Mon
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| ###
| 1.45
| ###
| 1.4
| 148,050
| ###
| 96.9
| 96.9
| ### |
2017-Feb-22 Wed
| 1.27
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.257
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| 77.7
| 77.7
| ### |
2017-Feb-17 Fri
| 1.275
| 1.275
| 1.245
| 1.245
|
|
| 15.2
| 15.2
| 0.1 |
2017-Feb-16 Thu
| 1.25
| 1.28
| 1.23
| 1.275
| 31,320
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.24
| 1.285
| ###
| 1.255
| 294,543
| 189,243
| 81.3
| 81.3
| ### |
2017-Feb-14 Tue
| 1.27
| 1.29
| ###
| 1.24
| 156,374
| ###
| 15.2
| 15.2
| 0.1 |
2017-Feb-13 Mon
| ###
| 1.325
| 1.26
| 1.275
| 20,058
| 25,924
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 1.325
| 1.29
| ###
| 90,129
| 117,843
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 41,241
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 28,470
| 0
| 11.9
| 11.9
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 22,747
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.375
| 1.375
| 62,821
| 43,189
| 23.6
| 23.6
| 0.1 |
2017-Jan-31 Tue
| 1.4
| 1.4
| ###
| ###
| 62,075
| 43,452
| 32.3
| 32.3
| 0.0 |
2017-Jan-30 Mon
| 1.41
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jan-27 Fri
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.4
| 1.43
| ###
| 1.42
| 125,545
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.41
| 1.43
| ###
| ###
| 106,056
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.44
| ###
| ###
| 126,359
| 90,978
| 91.4
| 91.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| 1.375
| 18,353
| 0
| 76.6
| 76.6
| 0.1 |
2017-Jan-18 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| 77.0
| 77.0
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 1.355
| 24,859
| 0
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 1.385
| 1.355
| 1.385
| 83,380
| ###
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 1.355
| 1.375
| 22,672
| ###
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 39,927
| 0
| 80.7
| 80.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 54,745
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 1.4
| ###
| ###
| 19,278
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.385
| 1.4
| ###
| ###
| 101,979
| 71,385
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| 1.4
| ###
| 1.4
| 104,340
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| 1.355
| ###
| ###
| 49,552
| 33,571
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 1.325
| 1.345
| 138,740
| ###
| 67.4
| 67.4
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 60,080
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 109,626
| 0
| 28.7
| 28.7
| 0.0 |
2016-Dec-22 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Dec-20 Tue
| 1.28
| 1.28
| 1.25
| ###
| 94,088
| 119,021
| 22.0
| 22.0
| 0.0 |
2016-Dec-19 Mon
| 1.27
| 1.285
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1.25
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 1.21
| ###
| ###
| ###
| 111,023
| 0
| 89.6
| 89.6
| 0.0 |
2016-Dec-14 Wed
| 1.22
| ###
| 1.21
| 1.22
| 1,009,553
| 610,779
| 67.1
| 67.1
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| 1.225
| 78,021
| 0
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| ###
| 1.2
| ###
| ###
| 116,781
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Dec-08 Thu
| 1.145
| ###
| 1.145
| 1.185
| 49,682
| 28,442
| 89.8
| 89.8
| 0.1 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 1.125
| 1.125
| 174,677
| 98,255
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| 1.145
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.185
| ###
| ###
| 139,644
| ###
| 15.9
| 15.9
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 1.145
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.2
| ###
| 1.145
| 428,176
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 1.22
| 1.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 49,040
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.2
| 1.22
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 1.28
| 1.28
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| 1.26
| ###
| 113,359
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 1.325
| 1.28
| ###
| 531,723
| ###
| 20.4
| 20.4
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 409,842
| 0
| 18.0
| 18.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.4
| ###
| 1.372
| 1.385
|
|
| 31.6
| 31.6
| 0.1 |
2016-Nov-11 Fri
| 1.585
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Nov-10 Thu
| 1.46
| 1.585
| 1.46
| 1.56
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 1.48
| 1.5
| 1.46
| 1.49
| 40,088
| ###
| 89.2
| 89.2
| ### |
2016-Nov-08 Tue
| 1.5
| 1.51
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 1.46
| 1.51
| 1.46
| 1.5
|
|
| 87.0
| 87.0
| 0.1 |
2016-Nov-04 Fri
| 1.52
| 1.52
| 1.455
| 1.455
| 195,185
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.55
| 1.55
| ###
| ###
| 38,626
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 1.51
| 1.59
| 1.48
| 1.56
| 169,426
| ###
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.52
| 1.53
| ###
| ###
| 50,429
| 38,578
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 1.525
| 1.525
| 14,150
| 10,789
| 27.4
| 27.4
| 0.1 |
2016-Oct-28 Fri
| 1.555
| 1.57
| 1.52
| 1.52
|
|
| 18.7
| 18.7
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| ###
| 1.555
|
|
| 16.4
| 16.4
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.59
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 105,685
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.59
| 1.59
| 580,041
| ###
| 28.0
| 28.0
| ### |
2016-Oct-18 Tue
| 1.58
| ###
| 1.56
| 1.59
|
|
| 76.1
| 76.1
| ### |
2016-Oct-17 Mon
| ###
| ###
| 1.56
| 1.57
| 354,456
| 276,475
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 1.585
| ###
| ###
| ###
| 211,776
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 1.625
| 1.59
| ###
| 447,428
| 719,240
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 286,322
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 1.685
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 1.625
| 1.585
| 1.59
|
|
| 31.5
| 31.5
| ### |
2016-Oct-06 Thu
| ###
| 1.625
| ###
| ###
| 298,342
| ###
| 26.8
| 26.8
| 0.0 |
2016-Oct-05 Wed
| ###
| 1.672
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Oct-04 Tue
| 1.71
| 1.71
| ###
| ###
| 460,656
| ###
| 8.9
| 8.9
| 0.0 |
2016-Oct-03 Mon
| 1.76
| 1.76
| 1.7
| ###
| 73,324
| 126,850
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 1.645
| 1.76
| 1.645
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.575
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 1.59
| ###
| 1.575
| 1.575
| 140,626
| 110,742
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 1.625
| 447,343
| 0
| 81.6
| 81.6
| ### |
2016-Sep-23 Fri
| 1.59
| ###
| 1.59
| ###
| 124,887
| 99,285
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.58
| 1.7
| 1.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.655
| 1.58
| 1.59
| 217,046
| 351,071
| ###
| ###
| ### |
2016-Sep-19 Mon
| 1.7
| 1.755
| ###
| ###
| 55,175
| ###
| 5.3
| 5.3
| 0.0 |
2016-Sep-16 Fri
| ###
| 1.79
| ###
| ###
| 905,477
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.58
| ###
| 1.53
| 1.56
| 487,654
| 373,055
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| 1.58
| 1.59
| 246,979
| ###
| 17.7
| 17.7
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 322,726
| 0
| 12.6
| 12.6
| 0.0 |
2016-Sep-12 Mon
| ###
| 1.71
| ###
| ###
| 134,849
| ###
| 24.1
| 24.1
| 0.0 |
2016-Sep-09 Fri
| 1.725
| 1.76
| ###
| ###
| 208,551
| 183,524
| 23.1
| 23.1
| 0.0 |
2016-Sep-08 Thu
| 1.73
| 1.74
| ###
| 1.7
| 236,382
| 205,652
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| 1.745
| 55,750
| 0
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| ###
| 1.83
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Sep-05 Mon
| 1.75
| 1.75
| ###
| ###
| 387,981
| 339,483
| 14.0
| 14.0
| 0.0 |
2016-Sep-02 Fri
| 1.785
| ###
| 1.71
| 1.72
| 267,284
| 228,527
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| 1.78
| ###
| 1.775
| ###
| 135,325
| ###
| 85.9
| 85.9
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-30 Tue
| 1.85
| 1.87
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 1.85
| 1.855
| 138,659
| 128,259
| 19.1
| 19.1
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Aug-25 Thu
| 1.825
| 1.88
| ###
| 1.84
| 403,023
| 378,841
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| 1.83
| 877,889
| 0
| 22.9
| 22.9
| ### |
2016-Aug-23 Tue
| ###
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| ###
| 2.41
| 2.2
| 2.2
| 607,524
| 1,400,342
| 5.8
| 5.8
| 0.2 |
2016-Aug-19 Fri
| 2.46
| 2.46
| ###
| ###
| 290,249
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 2.47
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Aug-17 Wed
| 2.25
| ###
| 2.21
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Aug-16 Tue
| ###
| 2.23
| ###
| 2.21
| 201,083
| ###
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 612,354
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 2.24
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Aug-10 Wed
| 2.23
| 2.28
| 2.21
| 2.24
| 182,087
| 408,785
| ###
| ###
| ### |
2016-Aug-09 Tue
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 2.2
| ###
| ###
| 2.23
|
|
| 83.7
| 83.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 292,457
| 0
| 95.6
| 95.6
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Aug-01 Mon
| 1.86
| ###
| 1.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.942
| 1.8
| 1.85
|
|
| 7.8
| 7.8
| 0.1 |
2016-Jul-28 Thu
| ###
| 2
| ###
| ###
| 201,988
| 201,988
| 77.1
| 77.1
| 0.0 |
2016-Jul-27 Wed
| 1.945
| 2
| ###
| ###
| 135,947
| 135,947
| 38.1
| 38.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 2
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 2.24
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Jul-19 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.88
| ###
| 1.855
| 1.88
| 205,459
| ###
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 1.78
| ###
| 1.78
| ###
| 900,350
| ###
| 95.8
| 95.8
| 0.0 |
2016-Jul-14 Thu
| 1.76
| 1.79
| ###
| 1.77
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.8
| 1.85
| 1.745
| 1.79
|
|
| 27.1
| 27.1
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| 1.625
| 1.79
|
|
| 97.3
| 97.3
| 0.1 |
2016-Jul-11 Mon
| 1.59
| ###
| 1.58
| ###
| 227,952
| 180,082
| 87.7
| 87.7
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.625
| 1.59
| 1.625
| 17,855
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 1.655
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Jun-28 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 221,927
| 0
| 50.4
| 50.4
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 219,585
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 175,185
| 0
| 19.7
| 19.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-May-23 Mon
| ###
| 1.645
| ###
| ###
| 50,754
| 41,745
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 47,727
| 0
| 33.3
| 33.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 137,040
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.625
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 94,926
| 0
| 11.9
| 11.9
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| 1.625
|
|
| 69.7
| 69.7
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 66,780
| 0
| 75.8
| 75.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 1.58
| ###
| 346,987
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.55
| ###
| 1.52
| ###
| 482,673
| ###
| 94.3
| 94.3
| 0.0 |
2016-May-05 Thu
| 1.56
| 1.56
| 1.52
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-May-04 Wed
| 1.54
| 1.585
| ###
| 1.56
|
|
| 82.7
| 82.7
| ### |
2016-May-03 Tue
| ###
| ###
| 1.455
| 1.56
| 2,020,541
| 1,469,943
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 1.71
| ###
| 1.71
| 1.89
|
|
| 95.7
| 95.7
| ### |
2016-Apr-28 Thu
| 1.7
| ###
| 1.675
| 1.7
| 288,182
| 241,352
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| 1.655
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 1.645
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Apr-22 Fri
| 1.655
| 1.677
| 1.625
| ###
| 375,245
| 619,529
| 34.9
| 34.9
| 0.0 |
2016-Apr-21 Thu
| ###
| 1.7
| ###
| ###
| 466,151
| 396,228
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.775
| 1.785
| 1.685
| 1.7
|
|
| 11.1
| 11.1
| ### |
2016-Apr-18 Mon
| 1.78
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 1.79
| ###
| 1.785
| 1.785
| 354,254
| 316,171
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.82
| 1.83
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 125,358
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.83
| 1.845
| 1.79
| 1.8
| 181,283
| 329,481
| 21.1
| 21.1
| 0.1 |
2016-Apr-11 Mon
| 1.86
| 1.86
| ###
| ###
| 108,526
| 100,929
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.885
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| ###
| 1.84
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 1.825
| ###
| 1.825
| ###
| 117,583
| ###
| 92.2
| 92.2
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 1.82
| 1.82
| 55,147
| 50,183
| ###
| ###
| ### |
2016-Apr-04 Mon
| 1.85
| ###
| 1.825
| 1.85
| 216,420
| 197,483
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| 10.3
| 10.3
| 0.1 |
2016-Mar-31 Thu
| 1.845
| 1.89
| 1.82
| 1.85
|
|
| 67.8
| 67.8
| 0.1 |
2016-Mar-30 Wed
| 1.81
| ###
| 1.785
| 1.82
|
|
| 77.4
| 77.4
| ### |
2016-Mar-29 Tue
| ###
| ###
| 1.79
| 1.79
| 191,954
| ###
| 7.7
| 7.7
| 0.1 |
2016-Mar-24 Thu
| 1.885
| ###
| 1.81
| 1.82
| 141,346
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.825
| 1.89
| 1.825
| 1.885
| 399,385
| 741,857
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| ###
| ###
| 1.79
| 1.825
| 343,751
| 307,657
| 10.6
| 10.6
| ### |
2016-Mar-18 Fri
| ###
| 1.925
| ###
| 1.87
| 244,984
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 1.945
| ###
| ###
| 148,976
| 144,879
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 2
| ###
| ###
| ###
| 305,586
| 0
| 17.8
| 17.8
| 0.0 |
2016-Mar-15 Tue
| 2
| 2
| 1.925
| 1.925
| 371,676
| ###
|
|
| 0.1 |
2016-Mar-14 Mon
| 2.025
| ###
| 1.975
| ###
| 172,278
| 170,124
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 375,351
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 2.145
| ###
| ###
| 222,074
| 238,174
| 31.6
| 31.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 166,085
| 0
| 21.4
| 21.4
| 0.0 |
2016-Mar-03 Thu
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 1.89
| ###
| 184,146
| ###
| 7.8
| 7.8
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 1.89
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Feb-26 Fri
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 1.985
| 123,270
| 0
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| 2
| 212,446
| 0
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2.43
| 2.43
| ###
| 2.2
| 531,543
| 645,824
| 3.2
| 3.2
| 0.2 |
2016-Feb-18 Thu
| 2.45
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Feb-17 Wed
| ###
| 2.42
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Feb-16 Tue
| 2.23
| ###
| ###
| ###
| 205,746
| 0
| 13.3
| 13.3
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| 2.275
| ###
| 242,745
| 276,122
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 2.43
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 73,787
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 2.41
| 2.355
| ###
| 90,081
| ###
| 26.6
| 26.6
| 0.0 |
2016-Feb-05 Fri
| ###
| 2.43
| ###
| 2.41
| 109,526
| 133,074
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| 2.42
| 2.45
| ###
| ###
| 217,725
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 2.41
| 2.41
| 2.29
| ###
| 1,075,181
| 2,526,675
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 2.45
| 2.51
| 2.4
| 2.4
| 151,787
| ###
| 19.5
| 19.5
| ### |
2016-Jan-29 Fri
| 2.55
| 2.55
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Jan-28 Thu
| 2.51
| 2.57
| 2.5
| 2.54
| 75,682
| 191,853
| 78.9
| 78.9
| ### |
2016-Jan-27 Wed
| 2.55
| 2.58
| 2.52
| 2.55
|
|
| 75.6
| 75.6
| 0.2 |
2016-Jan-25 Mon
| 2.57
| ###
| 2.53
| 2.57
| 289,686
| 366,452
| ###
| ###
| ### |
2016-Jan-22 Fri
| 2.59
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 2.54
| 2.59
| 2.53
| 2.57
| 42,644
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 2.56
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 2.7
| 2.7
| ###
| ###
| 515,654
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Jan-13 Wed
| 2.82
| 2.86
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Jan-12 Tue
| 2.8
| 2.85
| 2.78
| 2.8
|
|
| 77.2
| 77.2
| 0.2 |
2016-Jan-11 Mon
| 2.89
| ###
| 2.8
| 2.81
| 152,255
| 213,157
| 14.2
| 14.2
| ### |
2016-Jan-08 Fri
| ###
| ###
| 2.86
| ###
| 85,258
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 129,571
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 2.89
| ###
| 62,320
| 90,052
| 41.9
| 41.9
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 2.87
| ###
| 170,127
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 3
| 247,688
| 0
| ###
| ###
| 0.2 |
2015-Dec-31 Thu
| ###
| ###
| ###
| 3
| 15,356
| 0
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 3
| 3
| 107,942
| ###
| 14.7
| 14.7
| 0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 82,728
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 173,428
| 0
| 81.0
| 81.0
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 76,583
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 2.87
| ###
| 2.86
| ###
| 118,721
| 169,771
| 92.3
| 92.3
| 0.0 |
2015-Dec-15 Tue
| 2.89
| ###
| 2.85
| 2.88
| 184,747
| ###
| 35.0
| 35.0
| 0.2 |
2015-Dec-14 Mon
| ###
| ###
| 2.87
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 3
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 350,783
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 336,442
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 255,327
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 3.25
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 3.27
| ###
| 3.25
| 3.26
| 241,952
| 393,172
| 30.0
| 30.0
| 0.2 |
2015-Nov-20 Fri
| 3.29
| 3.29
| 3.24
| 3.25
| 147,048
| ###
| 21.3
| 21.3
| 0.2 |
2015-Nov-19 Thu
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| ###
| 3.4
| 3.29
| ###
| 768,526
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 3.4
| ###
| ###
| 3.41
| 1,558,788
| 0
| ###
| ###
| ### |
2015-Nov-16 Mon
| 4.5
| 4.51
| 4.41
| 4.46
| 79,575
| ###
| 23.2
| 23.2
| 0.3 |
2015-Nov-13 Fri
| 4.55
| 4.585
| 4.44
| 4.57
| 244,272
| 1,102,277
| 76.9
| 76.9
| ### |
2015-Nov-12 Thu
| 4.53
| 4.55
| 4.44
| 4.47
| 272,688
| ###
| 21.3
| 21.3
| ### |
2015-Nov-11 Wed
| 4.55
| ###
| 4.5
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Nov-10 Tue
| ###
| 4.71
| 4.55
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Nov-09 Mon
| 4.85
| 4.85
| ###
| 4.74
| 137,623
| ###
| 17.7
| 17.7
| 0.3 |
2015-Nov-06 Fri
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2015-Nov-05 Thu
| 4.85
| ###
| 4.82
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Nov-04 Wed
| 4.81
| 4.88
| 4.81
| 4.83
| 268,928
| 1,302,956
| ###
| ###
| 0.3 |
2015-Nov-03 Tue
| 4.83
| ###
| 4.83
| 4.89
| 22,285
| ###
| 82.2
| 82.2
| ### |
2015-Nov-02 Mon
| ###
| ###
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Oct-30 Fri
| ###
| ###
| 4.88
| ###
| 133,772
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 4.88
| ###
| 4.86
| ###
| 152,229
| ###
| 87.1
| 87.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 4.82
| 4.83
|
|
| 19.7
| 19.7
| 0.3 |
2015-Oct-27 Tue
| ###
| ###
| 4.89
| ###
| 171,388
| 419,043
| 24.2
| 24.2
| 0.0 |
2015-Oct-26 Mon
| 4.85
| 5
| 4.85
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Oct-23 Fri
| 4.81
| ###
| 4.8
| 4.85
|
|
| 73.3
| 73.3
| ### |
2015-Oct-22 Thu
| ###
| 4.8
| ###
| 4.75
|
|
| 79.4
| 79.4
| ### |
2015-Oct-21 Wed
| 4.77
| 4.8
| ###
| 4.7
| 315,779
| ###
| 15.5
| 15.5
| 0.3 |
2015-Oct-20 Tue
| ###
| 4.76
| 4.57
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Oct-19 Mon
| 4.88
| 4.88
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 4.86
| 4.88
| 210,545
| 511,624
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| ###
| ###
| 4.86
| ###
| 299,781
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 4.74
| ###
| 611,583
| 1,449,451
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| 5
| 378,528
| 0
| ###
| ###
| 0.4 |
2015-Oct-12 Mon
| 5.2
| 5.2
| ###
| ###
| 223,347
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| 5.2
| 5.045
| ###
| 395,845
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 5.21
| ###
| ###
| 302,370
| 787,673
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| 5.22
| 202,744
| 0
| 16.0
| 16.0
| 0.4 |
2015-Oct-05 Mon
| ###
| ###
| 5.2
| 5.22
| 200,780
| 522,028
| ###
| ###
| 0.4 |
2015-Oct-02 Fri
| ###
| 5.43
| 5.29
| 5.41
| 273,649
| 1,466,758
| ###
| ###
| ### |
2015-Oct-01 Thu
| 5.26
| ###
| 5.25
| ###
| 245,770
| 645,146
| 72.9
| 72.9
| 0.0 |
2015-Sep-30 Wed
| 5.2
| ###
| ###
| 5.22
| 389,573
| 0
| 62.2
| 62.2
| 0.4 |
2015-Sep-29 Tue
| ###
| 5.26
| ###
| ###
| 233,753
| 614,770
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 5
| ###
| 5
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Sep-25 Fri
| 5
| ###
| ###
| 5
| 400,441
| 0
| 72.8
| 72.8
| 0.4 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 497,848
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 240,141
| 0
| 27.5
| 27.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 215,520
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 249,453
| 0
| 80.0
| 80.0
| 0.0 |
2015-Sep-18 Fri
| ###
| 5.21
| ###
| ###
| 322,559
| ###
| 25.3
| 25.3
| 0.0 |
2015-Sep-17 Thu
| 5.22
| 5.28
| ###
| ###
| 388,444
| ###
| 29.7
| 29.7
| 0.0 |
2015-Sep-16 Wed
| 5.2
| 5.29
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| 5.24
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 4.89
| ###
| 4.74
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Sep-09 Wed
| 4.49
| ###
| ###
| ###
| 538,283
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 4.46
| ###
| 4.46
| 439,747
| ###
| ###
| ###
| 0.3 |
2015-Sep-07 Mon
| ###
| 4.42
| 4.29
| ###
| 129,327
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 4.44
| 4.46
| ###
| 4.43
|
|
| 32.2
| 32.2
| ### |
2015-Sep-03 Thu
| 4.45
| 4.45
| ###
| 4.43
|
|
| 40.8
| 40.8
| ### |
2015-Sep-02 Wed
| 4.44
| 4.46
| ###
| 4.46
|
|
| 67.7
| 67.7
| 0.3 |
2015-Sep-01 Tue
| 4.52
| 4.52
| 4.43
| 4.47
| 315,049
| 1,409,844
| ###
| ###
| ### |
2015-Aug-31 Mon
| 4.48
| 4.52
| 4.43
| 4.52
| 314,058
| ###
| 79.3
| 79.3
| 0.3 |
2015-Aug-28 Fri
| 4.49
| 4.5
| 4.43
| 4.48
|
|
| 33.1
| 33.1
| ### |
2015-Aug-27 Thu
| 4.44
| 4.49
| ###
| 4.48
| 459,674
| ###
| 70.0
| 70.0
| ### |
2015-Aug-26 Wed
| 4.4
| 4.44
| 4.26
| 4.44
|
|
| 63.5
| 63.5
| 0.3 |
2015-Aug-25 Tue
| 4.2
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Aug-24 Mon
| ###
| 4.41
| 4.25
| 4.41
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 4.4
| 4.53
| ###
| 4.48
| 995,555
| ###
| 82.8
| 82.8
| ### |
2015-Aug-20 Thu
| 4.25
| 4.43
| 4.2
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,319,841
| 0
| 96.4
| 96.4
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 3.53
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 3.56
| ###
| 69,275
| ###
| 36.0
| 36.0
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3.58
| ###
| 38,325
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 3.55
| ###
| 3.48
| ###
| 32,953
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| 3.7
| 3.52
| 3.53
| 44,547
| ###
| ###
| ###
| 0.3 |
2015-Aug-11 Tue
| ###
| 3.73
| ###
| 3.72
| 86,129
| ###
| ###
| ###
| 0.3 |
2015-Aug-10 Mon
| 3.7
| 3.7
| ###
| ###
| 63,479
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 3.71
| ###
| 3.71
| 73,351
| ###
| 88.3
| 88.3
| ### |
2015-Aug-06 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 140,258
| 0
| 70.7
| 70.7
| 0.0 |
2015-Aug-03 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 3.56
| 3.59
| 3.55
| 3.57
| 26,273
| ###
| ###
| ###
| 0.3 |
2015-Jul-30 Thu
| 3.55
| ###
| 3.55
| ###
| 61,427
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 3.56
| ###
| 3.545
| 3.55
|
|
| 31.8
| 31.8
| ### |
2015-Jul-28 Tue
| 3.43
| 3.59
| 3.43
| 3.59
| 54,621
| ###
| 95.1
| 95.1
| ### |
2015-Jul-27 Mon
| 3.5
| 3.52
| 3.43
| 3.44
|
|
| 17.0
| 17.0
| 0.2 |
2015-Jul-24 Fri
| 3.58
| 3.58
| 3.49
| 3.5
| 49,182
| 173,858
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| ###
| ###
| 3.59
| ###
| 40,429
| 72,570
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 3.53
| ###
| 3.52
| ###
| 597,556
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 3.52
| 3.59
| 3.49
| 3.55
| 143,840
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 3.45
| 3.53
| 3.45
| 3.52
| 106,220
| ###
| 86.2
| 86.2
| ### |
2015-Jul-17 Fri
| 3.42
| 3.53
| 3.41
| 3.51
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 3.45
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Jul-15 Wed
| ###
| 3.42
| ###
| 3.41
|
|
| 80.7
| 80.7
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 235,382
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 3.29
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 3.26
| ###
| 99,553
| 162,271
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 3.44
| 3.48
| ###
| ###
| 52,182
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 3.45
| 3.46
| 3.4
| 3.44
|
|
| 26.1
| 26.1
| 0.2 |
2015-Jul-06 Mon
| 3.4
| 3.47
| 3.4
| 3.45
| 60,721
| 208,576
| ###
| ###
| ### |
2015-Jul-03 Fri
| 3.5
| 3.5
| 3.43
| 3.47
| 43,289
| ###
| 29.9
| 29.9
| 0.2 |
2015-Jul-02 Thu
| 3.45
| 3.5
| 3.43
| 3.48
|
|
| 68.0
| 68.0
| 0.2 |
2015-Jul-01 Wed
| 3.45
| 3.52
| 3.45
| 3.48
| 70,628
| ###
| 67.6
| 67.6
| 0.2 |
2015-Jun-30 Tue
| 3.44
| 3.49
| 3.43
| 3.46
| 48,049
| 166,249
| ###
| ###
| 0.2 |
2015-Jun-29 Mon
| 3.4
| 3.51
| 3.375
| 3.49
|
|
| 92.8
| 92.8
| ### |
2015-Jun-26 Fri
| 3.47
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 3.525
| ###
| 3.45
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 3.27
| ###
| 118,456
| 193,675
| 89.6
| 89.6
| 0.0 |
2015-Jun-23 Tue
| 3.42
| 3.45
| 3.26
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jun-22 Mon
| 3.41
| 3.44
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Jun-19 Fri
| ###
| 3.41
| 3.27
| 3.41
| 331,952
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 110,229
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 3.28
| ###
| 136,270
| 223,482
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 3.28
| ###
| 3.28
| ###
| 95,479
| 156,585
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 3.26
| 3.26
| 41,987
| ###
| 20.5
| 20.5
| 0.2 |
2015-Jun-12 Fri
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 17.0
| 17.0
| ### |
2015-Jun-10 Wed
| 3.23
| ###
| 3.23
| ###
| 202,558
| ###
| 91.6
| 91.6
| 0.0 |
2015-Jun-09 Tue
| 3.26
| 3.26
| 3.22
| 3.24
| 46,126
| 149,448
| ###
| ###
| ### |
2015-Jun-05 Fri
| 3.2
| 3.27
| 3.2
| 3.27
| 88,657
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 3.25
| 3.27
| 3.22
| 3.22
|
|
| 35.8
| 35.8
| 0.2 |
2015-Jun-03 Wed
| 3.25
| 3.29
| 3.24
| 3.25
| 13,022
| ###
| ###
| ###
| 0.2 |
2015-Jun-02 Tue
| ###
| ###
| 3.24
| 3.26
|
|
| 29.3
| 29.3
| 0.2 |
2015-Jun-01 Mon
| 3.25
| ###
| 3.25
| ###
| 100,186
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 3.26
| 3.28
| 3.21
| 3.24
|
|
| 24.2
| 24.2
| ### |
2015-May-28 Thu
| 3.27
| ###
| 3.25
| ###
| 40,656
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 3.25
| 3.27
| 3.22
| 3.26
|
|
| 75.5
| 75.5
| 0.2 |
2015-May-26 Tue
| 3.25
| ###
| 3.21
| 3.25
| 162,925
| ###
| ###
| ###
| 0.2 |
2015-May-25 Mon
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 70,773
| 0
| 76.5
| 76.5
| 0.0 |
2015-May-21 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-May-19 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 3.26
| ###
| ###
| 3.25
| 40,547
| 0
| ###
| ###
| 0.2 |
2015-May-15 Fri
| 3.24
| ###
| 3.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-May-14 Thu
| ###
| 3.24
| ###
| 3.24
|
|
| 85.3
| 85.3
| ### |
2015-May-13 Wed
| 3.2
| 3.24
| ###
| 3.2
| 44,427
| 71,971
| ###
| ###
| 0.2 |
2015-May-12 Tue
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-May-11 Mon
| 3.24
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-May-08 Fri
| 3.22
| 3.28
| ###
| 3.24
|
|
| 74.3
| 74.3
| ### |
2015-May-07 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2015-May-06 Wed
| 3.2
| 3.26
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 3.22
| 3.28
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 3.24
| 3.24
| 3.22
| 3.24
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 3.24
| 3.29
| 132,642
| 214,880
| 19.5
| 19.5
| ### |
2015-Apr-30 Thu
| 3.28
| ###
| 3.25
| 3.27
|
|
| 27.2
| 27.2
| ### |
2015-Apr-29 Wed
| 3.2
| 3.29
| 3.2
| 3.28
|
|
| 89.3
| 89.3
| 0.2 |
2015-Apr-28 Tue
| 3.25
| 3.27
| ###
| ###
| 182,943
| ###
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 3.24
| 3.25
| 172,783
| ###
| 15.8
| 15.8
| 0.2 |
2015-Apr-24 Fri
| ###
| ###
| 3.28
| ###
| 97,058
| 159,175
| 73.7
| 73.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| 3.27
| 108,773
| 0
| 22.7
| 22.7
| ### |
2015-Apr-20 Mon
| ###
| ###
| 3.29
| 3.29
| 87,772
| 144,384
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| 3.45
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 76,078
| 0
| 77.4
| 77.4
| 0.0 |
2015-Apr-15 Wed
| 3.41
| 3.41
| 3.26
| ###
| 100,648
| ###
| 12.4
| 12.4
| 0.0 |
2015-Apr-14 Tue
| ###
| 3.4
| ###
| 3.4
| 143,549
| ###
| ###
| ###
| 0.2 |
2015-Apr-13 Mon
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 3.43
| ###
| 3.4
| 3.45
| 28,857
| 49,056
| 77.1
| 77.1
| ### |
2015-Apr-09 Thu
| 3.4
| 3.49
| ###
| 3.49
| 77,755
| 135,682
| ###
| ###
| ### |
2015-Apr-08 Wed
| 3.5
| 3.5
| ###
| ###
| 47,778
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 3.49
| 3.52
| ###
| 3.42
| 121,071
| 213,084
| 18.0
| 18.0
| 0.2 |
2015-Apr-02 Thu
| 3.47
| 3.54
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Apr-01 Wed
| 3.5
| 3.52
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 3.46
| 3.55
| 3.42
| 3.54
| 75,352
| ###
| ###
| ###
| 0.3 |
2015-Mar-30 Mon
| 3.48
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Mar-27 Fri
| 3.49
| 3.54
| 3.47
| 3.52
| 73,651
| 258,146
| ###
| ###
| ### |
2015-Mar-26 Thu
| 3.4
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Mar-25 Wed
| 3.55
| 3.55
| 3.4
| 3.41
|
|
| 8.9
| 8.9
| ### |
2015-Mar-24 Tue
| 3.42
| 3.58
| 3.42
| 3.52
|
|
| 89.2
| 89.2
| ### |
2015-Mar-23 Mon
| 3.44
| 3.46
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-20 Fri
| 3.42
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 3.45
| 3.51
| 3.44
| 3.44
|
|
| 27.1
| 27.1
| 0.2 |
2015-Mar-18 Wed
| 3.43
| 3.5
| ###
| 3.49
| 83,443
| 146,025
| 85.1
| 85.1
| ### |
2015-Mar-17 Tue
| 3.51
| 3.56
| 3.42
| 3.42
|
|
| 14.3
| 14.3
| 0.2 |
2015-Mar-16 Mon
| ###
| ###
| 3.53
| 3.53
| 62,983
| ###
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| ###
| ###
| 3.5
| 3.57
| 56,640
| 99,120
| 12.3
| 12.3
| 0.3 |
2015-Mar-12 Thu
| 3.46
| 3.55
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 3.55
| 3.58
| 3.49
| 3.5
| 338,783
| ###
| 18.8
| 18.8
| 0.3 |
2015-Mar-10 Tue
| 3.7
| 3.7
| 3.56
| ###
| 199,180
| 723,023
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Mar-04 Wed
| ###
| 3.7
| ###
| ###
| 72,020
| ###
| 37.3
| 37.3
| 0.0 |
2015-Mar-03 Tue
| 3.71
| 3.77
| 3.7
| 3.74
|
|
| 83.4
| 83.4
| 0.3 |
2015-Mar-02 Mon
| 3.71
| 3.79
| 3.7
| 3.7
|
|
| 30.9
| 30.9
| 0.3 |
2015-Feb-27 Fri
| 3.71
| 3.77
| 3.7
| 3.77
| 150,989
| 563,943
| 79.3
| 79.3
| ### |
2015-Feb-26 Thu
| 3.7
| ###
| ###
| 3.72
|
|
| 75.6
| 75.6
| 0.3 |
2015-Feb-25 Wed
| 3.73
| 3.75
| 3.7
| 3.72
|
|
| 28.0
| 28.0
| 0.3 |
2015-Feb-24 Tue
| 3.7
| 3.79
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 3.84
| 3.89
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| 3.75
| 3.8
| 780,171
| 1,462,820
| 7.0
| 7.0
| ### |
2015-Feb-19 Thu
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 3.56
| 3.56
| 34,971
| 62,248
| 18.7
| 18.7
| 0.3 |
2015-Feb-17 Tue
| ###
| ###
| 3.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Feb-16 Mon
| 3.54
| ###
| 3.54
| ###
| 88,246
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 3.5
| 3.59
| 3.5
| 3.54
| 69,848
| ###
| 72.5
| 72.5
| 0.3 |
2015-Feb-12 Thu
| 3.55
| 3.58
| 3.5
| 3.54
|
|
| 35.7
| 35.7
| 0.3 |
2015-Feb-11 Wed
| 3.51
| 3.58
| 3.51
| 3.58
| 7,526
| 26,679
| 85.8
| 85.8
| 0.3 |
2015-Feb-10 Tue
| 3.51
| 3.59
| 3.51
| 3.59
| 58,241
| 206,755
| ###
| ###
| ### |
2015-Feb-09 Mon
| 3.57
| 3.57
| 3.5
| 3.51
| 35,845
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 3.48
| 3.58
| 3.48
| 3.53
| 82,253
| 290,353
| 81.5
| 81.5
| 0.3 |
2015-Feb-05 Thu
| 3.49
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Feb-04 Wed
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Feb-03 Tue
| 3.54
| 3.54
| 3.43
| 3.5
|
|
| 17.7
| 17.7
| 0.3 |
2015-Feb-02 Mon
| 3.58
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-Jan-30 Fri
| 3.58
| ###
| 3.5
| ###
| 98,074
| 171,629
| 75.9
| 75.9
| 0.0 |
2015-Jan-29 Thu
| 3.59
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 3.58
| ###
| 3.56
| ###
| 30,379
| 54,074
| 73.9
| 73.9
| 0.0 |
2015-Jan-27 Tue
| 3.55
| 3.59
| 3.52
| 3.59
|
|
| 80.2
| 80.2
| ### |
2015-Jan-23 Fri
| 3.55
| 3.57
| 3.51
| 3.56
| 49,378
| ###
| ###
| ###
| 0.3 |
2015-Jan-22 Thu
| 3.59
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Jan-21 Wed
| 3.59
| 3.59
| 3.55
| 3.58
| 69,346
| ###
| 26.2
| 26.2
| 0.3 |
2015-Jan-20 Tue
| 3.55
| 3.59
| 3.525
| 3.59
| 84,774
| 301,583
| ###
| ###
| ### |
2015-Jan-19 Mon
| 3.58
| 3.59
| 3.55
| 3.58
| 43,822
| 156,444
| ###
| ###
| 0.3 |
2015-Jan-16 Fri
| 3.57
| 3.59
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Jan-15 Thu
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3.585
| 3.59
| 32,024
| ###
| 36.3
| 36.3
| ### |
2015-Jan-13 Tue
| ###
| ###
| 3.575
| 3.59
|
|
| 28.1
| 28.1
| ### |
2015-Jan-12 Mon
| 3.59
| ###
| 3.57
| 3.59
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 3.59
| ###
| 3.53
| 3.59
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 3.54
| ###
| 3.54
| ###
| 12,882
| ###
| 86.7
| 86.7
| 0.0 |
2015-Jan-07 Wed
| 3.59
| 3.59
| 3.41
| 3.56
| 73,382
| ###
| 23.1
| 23.1
| 0.3 |
2015-Jan-06 Tue
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Jan-05 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 3.51
| ###
| 3.51
| 3.55
|
|
| 74.1
| 74.1
| ### |
2014-Dec-31 Wed
| 3.47
| 3.53
| 3.47
| 3.53
| 10,970
| ###
| 83.5
| 83.5
| 0.3 |
2014-Dec-30 Tue
| 3.48
| 3.55
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 3.45
| 3.54
| 3.42
| 3.48
| 25,024
| 87,083
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 3.54
| 3.54
| 3.49
| 3.49
| 40,280
| 141,584
| ###
| ###
| ### |
2014-Dec-23 Tue
| 3.49
| 3.5
| 3.4
| 3.49
| 157,484
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 3.53
| 3.53
| 3.44
| 3.5
| 203,381
| 708,782
| ###
| ###
| 0.3 |
2014-Dec-19 Fri
| 3.43
| 3.56
| 3.42
| 3.56
| 339,523
| ###
| 88.6
| 88.6
| 0.3 |
2014-Dec-18 Thu
| 3.41
| 3.43
| ###
| 3.43
| 173,253
| 297,128
| 69.2
| 69.2
| 0.2 |
2014-Dec-17 Wed
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 3.41
| 3.5
| ###
| 3.43
| 286,049
| 500,585
| 78.7
| 78.7
| 0.2 |
2014-Dec-15 Mon
| 3.42
| 3.42
| 3.29
| 3.42
| 122,342
| 410,457
| 73.6
| 73.6
| 0.2 |
2014-Dec-12 Fri
| 3.44
| 3.49
| 3.42
| 3.44
| 235,675
| 814,257
| 70.6
| 70.6
| 0.2 |
2014-Dec-11 Thu
| 3.25
| ###
| 3.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 3.25
| ###
| 51,770
| 84,126
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 39,450
| 0
| 24.6
| 24.6
| 0.0 |
2014-Dec-08 Mon
| ###
| 3.45
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Dec-05 Fri
| ###
| 3.43
| ###
| ###
| 84,329
| 144,624
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 3.44
| 3.44
| ###
| ###
| 76,076
| 130,850
| 12.9
| 12.9
| 0.0 |
2014-Dec-03 Wed
| 3.4
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 3.42
| 3.51
| ###
| 3.45
| 162,958
| ###
| 77.1
| 77.1
| ### |
2014-Dec-01 Mon
| 3.55
| 3.59
| 3.4
| 3.42
| 149,543
| 522,652
| 24.3
| 24.3
| 0.2 |
2014-Nov-28 Fri
| 3.51
| ###
| 3.5
| 3.5
|
|
| 36.2
| 36.2
| 0.3 |
2014-Nov-27 Thu
| ###
| ###
| 3.51
| 3.53
| 96,850
| 169,971
| 13.6
| 13.6
| 0.3 |
2014-Nov-26 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 3.58
| ###
| 3.55
| 3.55
| 1,965,871
| 3,489,421
| 26.8
| 26.8
| ### |
2014-Nov-24 Mon
| 3.55
| ###
| 3.55
| 3.58
|
|
| 80.1
| 80.1
| 0.3 |
2014-Nov-21 Fri
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| 79.0
| 79.0
| ### |
2014-Nov-20 Thu
| 3.43
| 3.56
| 3.43
| 3.55
| 154,555
| ###
| 92.7
| 92.7
| ### |
2014-Nov-19 Wed
| ###
| 3.48
| ###
| 3.44
| 102,041
| 177,551
| ###
| ###
| 0.2 |
2014-Nov-18 Tue
| 3.42
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Nov-17 Mon
| 3.57
| ###
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| 3.57
| 3.57
| 113,189
| 202,042
| 19.6
| 19.6
| 0.3 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 3.77
| ###
| 3.74
|
|
| 85.9
| 85.9
| 0.3 |
2014-Nov-10 Mon
| 3.7
| 3.78
| 3.58
| 3.7
| 165,321
| 608,381
| 71.6
| 71.6
| 0.3 |
2014-Nov-07 Fri
| 3.89
| 3.89
| 3.53
| ###
| 495,521
| 1,838,382
| 4.7
| 4.7
| 0.0 |
2014-Nov-06 Thu
| 3.81
| ###
| 3.81
| ###
| 65,778
| ###
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 3.86
| 3.86
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Nov-04 Tue
| 3.84
| 3.84
| 3.73
| 3.83
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| 3.75
| 3.86
| 133,528
| ###
| 29.2
| 29.2
| 0.3 |
2014-Oct-31 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 4
| ###
| ###
| 4
|
|
| 74.6
| 74.6
| 0.3 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 93,628
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 65,125
| 0
| 80.4
| 80.4
| 0.0 |
2014-Oct-24 Fri
| 4
| ###
| 4
| ###
| 112,385
| 224,770
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 3.89
| ###
| 3.89
| ###
| 63,386
| 123,285
| 94.3
| 94.3
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 3.85
| ###
| 93,580
| 180,141
| 68.8
| 68.8
| 0.0 |
2014-Oct-21 Tue
| 3.77
| ###
| 3.77
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Oct-20 Mon
| ###
| 3.71
| ###
| ###
| 106,879
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 3.82
| 3.84
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Oct-16 Thu
| 3.81
| ###
| 3.76
| 3.81
|
|
| 69.7
| 69.7
| 0.3 |
2014-Oct-15 Wed
| ###
| ###
| 3.82
| 3.85
| 45,658
| ###
| ###
| ###
| 0.3 |
2014-Oct-14 Tue
| 3.84
| 3.885
| 3.8
| 3.88
| 73,557
| 282,642
| 69.7
| 69.7
| 0.3 |
2014-Oct-13 Mon
| ###
| 3.89
| 3.785
| 3.89
| 71,442
| 274,158
| ###
| ###
| 0.3 |
2014-Oct-10 Fri
| ###
| ###
| 3.75
| 3.87
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 3.8
| 3.83
|
|
| 15.9
| 15.9
| ### |
2014-Oct-07 Tue
| 3.77
| 4.125
| 3.77
| 4
| 171,024
| ###
| 95.7
| 95.7
| 0.3 |
2014-Oct-06 Mon
| 3.88
| ###
| 3.76
| ###
| 30,122
| 56,629
| 81.0
| 81.0
| 0.0 |
2014-Oct-03 Fri
| 3.7
| 3.88
| ###
| 3.88
| 88,925
| ###
| ###
| ###
| 0.3 |
2014-Oct-02 Thu
| ###
| 3.73
| ###
| 3.73
|
|
| 84.0
| 84.0
| ### |
2014-Oct-01 Wed
| ###
| ###
| 3.555
| ###
| 150,056
| 266,724
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 3.8
| 3.84
| 3.74
| 3.74
|
|
| 19.0
| 19.0
| 0.3 |
2014-Sep-29 Mon
| 3.84
| 3.85
| 3.78
| 3.85
|
|
| 75.0
| 75.0
| 0.3 |
2014-Sep-26 Fri
| 3.75
| 3.89
| 3.74
| 3.75
| 79,420
| 302,987
| ###
| ###
| 0.3 |
2014-Sep-25 Thu
| ###
| ###
| 3.76
| 3.78
| 120,624
| 226,773
| 9.0
| 9.0
| 0.3 |
2014-Sep-24 Wed
| ###
| ###
| 3.86
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 169,384
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 62,242
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 321,745
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 43,570
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 17,882
| 0
| 82.5
| 82.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 33,022
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 155,941
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 120,688
| 0
| 17.2
| 17.2
| 0.0 |
2014-Sep-01 Mon
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 4.23
| ###
| 4.23
| 4.27
|
|
| 77.9
| 77.9
| ### |
2014-Aug-28 Thu
| 4.26
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 4.28
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 4.2
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| 4.23
| ###
| 4.21
| 362,586
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| 4.22
|
|
| 9.9
| 9.9
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 99,647
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 119,382
| 0
| 69.7
| 69.7
| 0.0 |
2014-Aug-14 Thu
| ###
| 4.42
| ###
| 4.41
| 76,853
| 169,845
| ###
| ###
| ### |
2014-Aug-13 Wed
| 4.2
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 4.23
| ###
| 4.23
| 139,887
| ###
| 83.8
| 83.8
| 0.3 |
2014-Aug-11 Mon
| ###
| 4.2
| ###
| ###
| 85,444
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 4.23
| ###
| ###
| 4.23
| 219,441
| 0
| ###
| ###
| 0.3 |
2014-Aug-06 Wed
| ###
| 4.23
| ###
| 4.23
| 166,258
| ###
| ###
| ###
| 0.3 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 33,775
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 43,155
| 0
| 31.0
| 31.0
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 67,677
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 80,159
| 0
| 24.6
| 24.6
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 57,542
| 0
| 18.6
| 18.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 172,329
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 3.84
| ###
| 3.84
| ###
| 89,671
| ###
| 87.3
| 87.3
| 0.0 |
2014-Jul-18 Fri
| 3.88
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| 3.7
| 3.89
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 3.75
| 3.78
| ###
| 3.74
| 99,948
| ###
| ###
| ###
| 0.3 |
2014-Jul-15 Tue
| 3.76
| 3.78
| 3.75
| 3.75
| 32,726
| ###
| ###
| ###
| 0.3 |
2014-Jul-14 Mon
| 3.82
| 3.85
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Jul-11 Fri
| 3.88
| 3.88
| 3.82
| 3.85
|
|
| 20.9
| 20.9
| 0.3 |
2014-Jul-10 Thu
| 3.85
| ###
| 3.85
| ###
| 24,953
| ###
| 81.5
| 81.5
| 0.0 |
2014-Jul-09 Wed
| 3.88
| ###
| 3.86
| 3.89
| 69,778
| 134,671
| ###
| ###
| 0.3 |
2014-Jul-08 Tue
| 3.87
| ###
| 3.82
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Jul-07 Mon
| 3.73
| 3.88
| 3.73
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Jul-04 Fri
| 3.8
| 3.82
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Jul-03 Thu
| 3.72
| 3.81
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 3.54
| ###
| 3.52
| ###
| 138,189
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 3.54
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-Jun-27 Fri
| 3.45
| 3.55
| 3.44
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| ###
| 3.54
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 148,047
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 3.29
| ###
| 126,254
| 207,687
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 3.27
| ###
| 139,646
| 228,321
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 3.28
| ###
| 3.25
| ###
| 229,878
| 373,551
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 3.29
| ###
| 3.23
| 3.25
|
|
| 19.9
| 19.9
| 0.2 |
2014-Jun-18 Wed
| ###
| ###
| 3.28
| 3.28
| 82,128
| 134,689
| ###
| ###
| 0.2 |
2014-Jun-17 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 3.24
| ###
| 3.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Jun-13 Fri
| 3.24
| 3.28
| 3.2
| 3.21
|
|
| 21.9
| 21.9
| ### |
2014-Jun-12 Thu
| 3.28
| ###
| 3.21
| 3.26
| 58,785
| 94,349
| 29.5
| 29.5
| 0.2 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 124,180
| 0
| 94.2
| 94.2
| 0.0 |
2014-Jun-10 Tue
| 3.25
| 3.28
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Jun-06 Fri
| 3.22
| 3.28
| ###
| 3.26
| 183,171
| ###
| 78.6
| 78.6
| 0.2 |
2014-Jun-05 Thu
| 3.26
| 3.26
| 3.21
| 3.23
| 121,570
| 393,278
| 25.9
| 25.9
| ### |
2014-Jun-04 Wed
| ###
| ###
| 3.24
| 3.24
| 152,152
| 246,486
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 141,673
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 328,924
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 3.42
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-May-29 Thu
| 3.29
| 3.29
| 3.25
| 3.25
| 101,485
| 331,855
| ###
| ###
| 0.2 |
2014-May-28 Wed
| 3.23
| ###
| 3.23
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-May-27 Tue
| ###
| 3.26
| ###
| 3.26
| 184,121
| ###
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 3.2
| 3.22
| ###
| ###
| 126,888
| 204,289
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 3.27
| 3.28
|
|
| 27.1
| 27.1
| 0.2 |
2014-May-20 Tue
| 3.41
| 3.43
| 3.27
| ###
| 211,427
| 708,280
| 11.0
| 11.0
| 0.0 |
2014-May-19 Mon
| 3.45
| 3.45
| ###
| 3.41
| 149,087
| 257,175
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 3.45
| 3.24
| 3.43
|
|
| ###
| ###
| 0.2 |
2014-May-15 Thu
| 3.48
| 3.5
| ###
| ###
| 336,525
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 3.57
| ###
| 3.52
| 3.52
|
|
| 16.8
| 16.8
| ### |
2014-May-13 Tue
| 3.59
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2014-May-12 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 21.1
| 21.1
| ### |
2014-May-09 Fri
| ###
| 3.78
| ###
| ###
| 305,526
| 577,444
| 30.1
| 30.1
| 0.0 |
2014-May-08 Thu
| 3.81
| 3.81
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-May-07 Wed
| 3.75
| 3.85
| 3.72
| 3.75
| 158,072
| ###
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 3.75
| 3.75
| ###
| 3.73
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 55,288
| 205,947
| ###
| ###
| 0.3 |
2014-May-02 Fri
| ###
| 3.75
| ###
| 3.71
| 80,770
| 151,443
| 78.5
| 78.5
| ### |
2014-May-01 Thu
| 3.78
| 3.79
| ###
| 3.7
|
|
| 22.6
| 22.6
| 0.3 |
2014-Apr-30 Wed
| 3.82
| 3.83
| 3.75
| 3.75
| 57,429
| 217,655
| ###
| ###
| 0.3 |
2014-Apr-29 Tue
| 3.81
| 3.83
| 3.8
| 3.81
| 77,747
| ###
| 83.6
| 83.6
| 0.3 |
2014-Apr-28 Mon
| 3.84
| 3.88
| 3.77
| 3.83
| 162,873
| 622,989
| ###
| ###
| ### |
2014-Apr-24 Thu
| 3.76
| 3.8
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 3.75
| 3.77
| 3.725
| 3.76
| 83,375
| 312,447
| ###
| ###
| 0.3 |
2014-Apr-22 Tue
| 3.71
| 3.77
| 3.71
| 3.74
| 79,629
| ###
| ###
| ###
| 0.3 |
2014-Apr-17 Thu
| 3.7
| 3.74
| 3.7
| 3.73
| 70,749
| 263,186
| 80.0
| 80.0
| ### |
2014-Apr-16 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Apr-15 Tue
| ###
| 3.725
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Apr-14 Mon
| 3.71
| 3.74
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Apr-11 Fri
| 3.77
| 3.82
| 3.71
| 3.71
|
|
| 19.2
| 19.2
| ### |
2014-Apr-10 Thu
| 3.74
| 3.81
| 3.71
| 3.76
|
|
| 77.4
| 77.4
| 0.3 |
2014-Apr-09 Wed
| 3.73
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Apr-08 Tue
| 3.76
| 3.79
| 3.72
| 3.74
|
|
| 28.9
| 28.9
| 0.3 |
2014-Apr-07 Mon
| 3.72
| 3.82
| 3.72
| 3.77
|
|
| 84.8
| 84.8
| ### |
2014-Apr-04 Fri
| ###
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Apr-03 Thu
| ###
| ###
| 3.56
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 3.56
| ###
| 3.52
| 3.55
|
|
| 28.4
| 28.4
| ### |
2014-Mar-28 Fri
| 3.47
| ###
| 3.47
| 3.59
|
|
| 90.7
| 90.7
| ### |
2014-Mar-27 Thu
| 3.55
| 3.57
| 3.48
| 3.5
| 280,450
| 988,586
| 21.9
| 21.9
| 0.3 |
2014-Mar-26 Wed
| 3.55
| 3.59
| ###
| 3.56
| 268,553
| 482,052
| ###
| ###
| 0.3 |
2014-Mar-25 Tue
| ###
| ###
| 3.51
| 3.54
| 261,358
| 458,683
| 21.6
| 21.6
| 0.3 |
2014-Mar-24 Mon
| 3.7
| 3.76
| ###
| ###
| 373,142
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 3.71
| 3.55
| 3.71
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| 3.58
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 3.48
| 3.56
| 350,851
| 610,480
| ###
| ###
| 0.3 |
2014-Mar-14 Fri
| 3.8
| 3.8
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Mar-13 Thu
| 3.8
| 3.88
| 3.75
| 3.84
| 188,476
| ###
| 75.7
| 75.7
| 0.3 |
2014-Mar-12 Wed
| 3.85
| 3.86
| 3.79
| 3.79
| 222,970
| ###
| 20.4
| 20.4
| ### |
2014-Mar-11 Tue
| 3.86
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Mar-10 Mon
| 3.85
| 3.88
| 3.82
| 3.86
| 129,650
| 499,152
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| 3.83
| 3.87
| 3.83
| 3.85
| 105,489
| ###
| ###
| ###
| 0.3 |
2014-Mar-06 Thu
| ###
| ###
| 3.8
| 3.81
| 195,776
| 371,974
| 13.9
| 13.9
| 0.3 |
2014-Mar-05 Wed
| 3.89
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 3.85
| 3.89
| 3.83
| 3.87
| 175,942
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| 22.3
| 22.3
| 0.3 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 187,626
| 0
| 82.3
| 82.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 3.87
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 3.88
| ###
| 171,943
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 232,747
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 3.83
| ###
| 442,181
| 846,776
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 3.84
| ###
| 3.72
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Feb-18 Tue
| 4.22
| 4.25
| 4.2
| 4.24
| 124,655
| ###
| ###
| ###
| 0.3 |
2014-Feb-17 Mon
| 4.22
| 4.22
| ###
| 4.2
| 143,470
| 302,721
| ###
| ###
| ### |
2014-Feb-14 Fri
| 4.21
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 4.2
| ###
| 4.2
| 197,188
| ###
| ###
| ###
| ### |
2014-Feb-12 Wed
| 4.24
| 4.25
| ###
| ###
| 399,623
| ###
| 15.9
| 15.9
| 0.0 |
2014-Feb-11 Tue
| ###
| 4.24
| ###
| 4.24
| 160,247
| 339,723
| ###
| ###
| 0.3 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 114,454
| 0
| 78.4
| 78.4
| 0.0 |
2014-Feb-07 Fri
| 4
| ###
| ###
| ###
| 137,782
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 222,321
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 4
| ###
| 4
| ###
| 211,341
| 422,682
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 4
| ###
| 4
| 4
| 287,158
| ###
| 74.3
| 74.3
| 0.3 |
2014-Feb-03 Mon
| ###
| ###
| 4
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Jan-31 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 4
| ###
| ###
| ###
| 121,354
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 166,459
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 4.055
| ###
| ###
| 205,883
| 417,427
| 36.7
| 36.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,043,281
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 4
| ###
| 212,250
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 233,178
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 134,973
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 251,846
| 0
| 77.7
| 77.7
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 788,278
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 468,158
| 0
| 21.4
| 21.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 115,758
| 0
| 24.2
| 24.2
| 0.0 |
2014-Jan-14 Tue
| 4.21
| 4.25
| ###
| ###
| 534,123
| ###
| 17.6
| 17.6
| 0.0 |
2014-Jan-13 Mon
| ###
| 4.255
| 4.045
| 4.25
|
|
| 93.2
| 93.2
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 178,021
| 0
| 71.5
| 71.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 154,744
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 138,522
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Jan-02 Thu
| ###
| 4.23
| ###
| ###
| 278,646
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 99,720
| 0
| 79.4
| 79.4
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 85,949
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 137,949
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 3.88
| ###
| 3.85
| ###
| 129,486
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 3.77
| 3.87
| 3.74
| 3.87
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 3.75
| 3.82
| ###
| 3.77
| 1,736,942
| 3,317,559
| 67.7
| 67.7
| ### |
2013-Dec-19 Thu
| 3.79
| 3.8
| 3.71
| 3.74
|
|
| 16.6
| 16.6
| 0.3 |
2013-Dec-18 Wed
| ###
| ###
| 3.78
| 3.8
| 157,253
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 3.87
| ###
| 3.86
| ###
| 238,748
| 460,783
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 3.85
| 3.88
| 3.83
| 3.86
|
|
| 71.4
| 71.4
| 0.3 |
2013-Dec-13 Fri
| 3.8
| 3.83
| 3.75
| 3.8
| 276,523
| 1,048,022
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 3.88
| ###
| 3.81
| 3.82
| 510,329
| 972,176
| ###
| ###
| 0.3 |
2013-Dec-11 Wed
| 3.84
| ###
| 3.84
| 3.88
| 196,787
| ###
| 80.7
| 80.7
| 0.3 |
2013-Dec-10 Tue
| 3.87
| ###
| 3.84
| 3.86
|
|
| 36.3
| 36.3
| 0.3 |
2013-Dec-09 Mon
| 3.88
| ###
| 3.84
| 3.87
|
|
| 39.2
| 39.2
| ### |
2013-Dec-06 Fri
| 3.88
| ###
| 3.86
| 3.88
| 255,479
| 493,074
| ###
| ###
| 0.3 |
2013-Dec-05 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 26.5
| 26.5
| 0.3 |
2013-Dec-04 Wed
| 3.87
| 4
| 3.85
| ###
| 406,284
| ###
| 83.1
| 83.1
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 304,984
| 0
| 78.1
| 78.1
| 0.0 |
2013-Nov-25 Mon
| 4.2
| 4.22
| ###
| ###
| 346,276
| 730,642
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 4.21
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 544,254
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 4.4
| 4.4
| ###
| ###
| 162,276
| ###
| 21.5
| 21.5
| 0.0 |
2013-Nov-18 Mon
| ###
| 4.45
| ###
| 4.4
| 280,628
| ###
| ###
| ###
| 0.3 |
2013-Nov-15 Fri
| 4.4
| 4.46
| ###
| ###
| 318,242
| 709,679
| 15.4
| 15.4
| 0.0 |
2013-Nov-14 Thu
| 4.46
| 4.53
| 4.4
| 4.4
|
|
| 17.5
| 17.5
| 0.3 |
2013-Nov-13 Wed
| ###
| ###
| 4.48
| 4.48
| 145,642
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 4.57
| ###
| 4.47
| ###
| 179,623
| 401,457
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 4.55
| 4.58
| 4.525
| 4.54
|
|
| 40.8
| 40.8
| 0.3 |
2013-Nov-08 Fri
| 4.5
| 4.58
| 4.5
| 4.55
|
|
| 81.2
| 81.2
| 0.3 |
2013-Nov-07 Thu
| 4.5
| 4.575
| 4.47
| 4.55
|
|
| 83.5
| 83.5
| 0.3 |
2013-Nov-06 Wed
| 4.53
| 4.55
| 4.45
| 4.49
| 266,851
| 1,200,829
| ###
| ###
| ### |
2013-Nov-05 Tue
| 4.49
| 4.59
| 4.48
| 4.56
| 114,187
| ###
| ###
| ###
| 0.3 |
2013-Nov-04 Mon
| ###
| ###
| 4.45
| 4.45
|
|
| 14.6
| 14.6
| 0.3 |
2013-Nov-01 Fri
| 4.59
| ###
| 4.56
| ###
| 472,556
| 1,077,427
| 85.5
| 85.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 4.59
| ###
| 202,971
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 4.75
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 254,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2013-Oct-25 Fri
| 4.74
| 4.75
| 4.58
| ###
| 394,420
| ###
| 12.5
| 12.5
| 0.0 |
2013-Oct-24 Thu
| 4.75
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| ###
| 4.745
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-21 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 4.46
| 4.46
| ###
| ###
| 550,654
| 1,227,958
| 14.5
| 14.5
| 0.0 |
2013-Oct-17 Thu
| 4.42
| 4.53
| 4.42
| 4.46
| 225,875
| ###
| 75.6
| 75.6
| 0.3 |
2013-Oct-16 Wed
| 4.4
| 4.46
| 4.4
| 4.43
|
|
| 78.1
| 78.1
| ### |
2013-Oct-15 Tue
| 4.42
| 4.44
| ###
| 4.42
|
|
| 69.3
| 69.3
| 0.3 |
2013-Oct-14 Mon
| 4.45
| 4.46
| ###
| 4.4
|
|
| 25.8
| 25.8
| 0.3 |
2013-Oct-11 Fri
| ###
| 4.45
| ###
| 4.43
| 193,122
| ###
| 74.4
| 74.4
| ### |
2013-Oct-10 Thu
| ###
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 4.42
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Oct-08 Tue
| 4.46
| 4.47
| ###
| ###
| 269,188
| ###
| 19.0
| 19.0
| 0.0 |
2013-Oct-07 Mon
| 4.53
| 4.54
| ###
| 4.47
| 328,626
| 745,981
| 26.3
| 26.3
| ### |
2013-Oct-04 Fri
| 4.58
| 4.58
| ###
| 4.54
|
|
| 23.7
| 23.7
| 0.3 |
2013-Oct-03 Thu
| ###
| ###
| 4.57
| ###
| 276,445
| 631,676
| 73.6
| 73.6
| 0.0 |
2013-Oct-02 Wed
| 4.56
| ###
| 4.56
| ###
| 155,242
| 353,951
| 85.3
| 85.3
| 0.0 |
2013-Oct-01 Tue
| 4.54
| ###
| 4.53
| 4.55
|
|
| 73.8
| 73.8
| 0.3 |
2013-Sep-30 Mon
| ###
| ###
| 4.51
| 4.54
| 284,886
| ###
| 27.0
| 27.0
| 0.3 |
2013-Sep-27 Fri
| 4.78
| 4.8
| 4.71
| 4.76
| 919,476
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 4.73
| 4.81
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| 4.74
| ###
| 4.74
| 195,289
| ###
| ###
| ###
| 0.3 |
2013-Sep-24 Tue
| 4.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 4.56
| ###
| 4.55
| 4.56
|
|
| 73.2
| 73.2
| 0.3 |
2013-Sep-20 Fri
| 4.59
| 4.59
| 4.55
| 4.56
| 372,625
| ###
| ###
| ###
| 0.3 |
2013-Sep-19 Thu
| 4.59
| ###
| 4.51
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Sep-18 Wed
| ###
| ###
| 4.5
| 4.5
| 353,041
| 794,342
| 13.2
| 13.2
| ### |
2013-Sep-17 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Sep-13 Fri
| ###
| 4.75
| ###
| ###
| 320,641
| 761,522
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 4.79
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 4.78
| 4.78
|
|
| 12.1
| 12.1
| ### |
2013-Sep-10 Tue
| 4.89
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 4.8
| 4.88
| 218,289
| ###
| 22.8
| 22.8
| 0.3 |
2013-Sep-06 Fri
| 4.76
| ###
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 4.72
| 4.76
| ###
| 4.74
| 267,087
| ###
| 77.4
| 77.4
| 0.3 |
2013-Sep-04 Wed
| ###
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2013-Sep-03 Tue
| ###
| 4.78
| 4.675
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 4.7
| 4.59
| ###
| 430,526
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 4.56
| ###
| 4.56
| 4.59
| 310,322
| ###
| 65.8
| 65.8
| 0.3 |
2013-Aug-29 Thu
| 4.53
| 4.59
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Aug-28 Wed
| 4.53
| 4.57
| 4.52
| 4.57
| 298,526
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 4.53
| 4.56
|
|
| 20.1
| 20.1
| 0.3 |
2013-Aug-26 Mon
| 4.7
| 4.72
| ###
| ###
| 440,175
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Aug-22 Thu
| 4.8
| 4.88
| 4.49
| ###
| 1,622,272
| 7,600,344
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Aug-20 Tue
| ###
| 5.21
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Aug-19 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 5.25
| 5.25
| ###
| ###
| 193,978
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 5.27
| 5.28
| 5.24
| 5.24
|
|
| 23.3
| 23.3
| 0.4 |
2013-Aug-14 Wed
| 5.27
| 5.285
| 5.22
| 5.26
|
|
| 33.8
| 33.8
| 0.4 |
2013-Aug-13 Tue
| 5.2
| 5.28
| 5.2
| 5.27
|
|
| 72.8
| 72.8
| ### |
2013-Aug-12 Mon
| ###
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 5.2
| ###
| ###
| 114,848
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 5.27
| ###
| 5.25
|
|
| 84.2
| 84.2
| 0.4 |
2013-Aug-07 Wed
| 5.22
| 5.29
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2013-Aug-06 Tue
| 5.21
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2013-Aug-05 Mon
| 5.24
| 5.28
| 5.22
| 5.24
| 69,721
| ###
| ###
| ###
| 0.4 |
2013-Aug-02 Fri
| 5.25
| 5.26
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2013-Aug-01 Thu
| 5.28
| ###
| ###
| 5.25
| 206,743
| 0
| 29.6
| 29.6
| 0.4 |
2013-Jul-31 Wed
| 5.24
| ###
| ###
| ###
| 125,127
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 187,326
| 0
| 82.9
| 82.9
| 0.0 |
2013-Jul-29 Mon
| 5.2
| 5.2
| ###
| ###
| 116,872
| ###
| 17.6
| 17.6
| 0.0 |
2013-Jul-26 Fri
| ###
| 5.22
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Jul-24 Wed
| 5.28
| ###
| 5.28
| ###
| 166,651
| 439,958
| 71.6
| 71.6
| 0.0 |
2013-Jul-23 Tue
| 5.28
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2013-Jul-22 Mon
| 5.2
| 5.28
| ###
| 5.28
| 175,447
| 463,180
| 80.9
| 80.9
| 0.4 |
2013-Jul-19 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 81.5
| 81.5
| 0.4 |
2013-Jul-17 Wed
| ###
| 5.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jul-16 Tue
| 5.21
| 5.22
| ###
| 5.2
| 88,228
| 230,275
| 34.4
| 34.4
| ### |
2013-Jul-15 Mon
| ###
| 5.23
| ###
| ###
| 108,652
| 284,124
| 77.3
| 77.3
| 0.0 |
2013-Jul-12 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 5.2
| ###
| ###
| 118,528
| 308,172
| 78.5
| 78.5
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| 5
|
|
| 24.5
| 24.5
| 0.4 |
2013-Jul-05 Fri
| 4.82
| ###
| 4.82
| ###
| 251,841
| ###
| 92.9
| 92.9
| 0.0 |
2013-Jul-04 Thu
| 4.86
| 4.86
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 4.71
| 4.81
| ###
| 4.77
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 4.84
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| 4.56
| ###
| 4.5
| 4.53
| 195,671
| 440,259
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| 4.55
| 4.55
| 219,475
| ###
| 25.1
| 25.1
| 0.3 |
2013-Jun-27 Thu
| 4.45
| ###
| 4.42
| 4.55
|
|
| 80.0
| 80.0
| 0.3 |
2013-Jun-26 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| 72.9
| 72.9
| 0.3 |
2013-Jun-25 Tue
| ###
| ###
| 4.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2013-Jun-21 Fri
| 4.27
| 4.4
| 4.26
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 438,253
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 4.47
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 4.4
| 4.4
| ###
| ###
| 316,247
| 695,743
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 4.43
| ###
| ###
| 315,858
| 699,625
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 4.41
| 4.42
| ###
| ###
| 539,220
| 1,191,676
| 30.2
| 30.2
| 0.0 |
2013-Jun-12 Wed
| ###
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-11 Tue
| ###
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 4.59
| ###
| 456,878
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 4.71
| 4.76
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 4.56
| 4.72
| 809,023
| 1,844,572
| ###
| ###
| 0.3 |
2013-Jun-03 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 104,287
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 131,425
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 4.86
| ###
| 4.81
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 4.86
| 4.89
| 99,759
| ###
| 23.2
| 23.2
| ### |
2013-May-27 Mon
| 4.8
| ###
| 4.8
| ###
| 147,372
| ###
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 4.8
| 4.85
|
|
| 28.5
| 28.5
| ### |
2013-May-23 Thu
| 4.88
| ###
| 4.82
| ###
| 227,446
| 548,144
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 4.85
| 4.89
| 155,873
| ###
| 15.6
| 15.6
| ### |
2013-May-21 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 5.27
| 5.42
| 5.26
| 5.4
| 290,976
| ###
| 86.7
| 86.7
| 0.4 |
2013-May-13 Mon
| 5.27
| 5.43
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2013-May-10 Fri
| ###
| 5.27
| ###
| 5.26
|
|
| 88.7
| 88.7
| 0.4 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 392,728
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 4.88
| ###
| 4.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-May-06 Mon
| 4.8
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2013-May-03 Fri
| 4.83
| 4.83
| 4.7
| 4.78
| 148,588
| 708,021
| 23.2
| 23.2
| ### |
2013-May-02 Thu
| 4.81
| 4.84
| ###
| 4.74
| 452,579
| 1,095,241
| 27.4
| 27.4
| 0.3 |
2013-May-01 Wed
| ###
| ###
| 4.83
| 4.83
|
|
| 24.1
| 24.1
| 0.3 |
2013-Apr-30 Tue
| 4.89
| ###
| 4.87
| 4.88
| 307,658
| 749,147
| ###
| ###
| 0.3 |
2013-Apr-29 Mon
| 4.86
| 4.88
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| ###
| ###
| 4.87
| 4.87
| 234,277
| ###
| 24.7
| 24.7
| 0.3 |
2013-Apr-24 Wed
| ###
| ###
| 4.86
| 4.88
| 600,881
| 1,460,140
| ###
| ###
| 0.3 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Apr-16 Tue
| ###
| 5
| ###
| ###
| 450,553
| 1,126,382
| 25.6
| 25.6
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 214,272
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 5.26
| 5.26
| ###
| ###
| 440,548
| 1,158,641
| 10.2
| 10.2
| 0.0 |
2013-Apr-10 Wed
| 5.26
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2013-Apr-09 Tue
| 5.21
| 5.26
| ###
| 5.26
| 166,648
| 438,284
| ###
| ###
| 0.4 |
2013-Apr-08 Mon
| 5.21
| 5.25
| ###
| 5.22
|
|
| 71.9
| 71.9
| 0.4 |
2013-Apr-05 Fri
| ###
| 5.22
| ###
| ###
| 196,148
| 511,946
| 75.9
| 75.9
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 205,680
| 0
| 89.9
| 89.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 471,459
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 473,159
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 5.22
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 5.29
| ###
| 5.2
| 5.22
| 462,840
| 1,203,384
| ###
| ###
| 0.4 |
2013-Mar-25 Mon
| ###
| ###
| 5.29
| 5.29
| 314,889
| 832,881
| 32.1
| 32.1
| 0.4 |
2013-Mar-22 Fri
| ###
| ###
| 5.27
| 5.27
| 340,253
| ###
| 28.2
| 28.2
| ### |
2013-Mar-21 Thu
| ###
| ###
| 5.26
| ###
| 383,656
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 5.45
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 5.43
| 5.49
| 5.43
| 5.43
| 221,073
| 1,207,058
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| 5.5
| 5.51
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2013-Mar-15 Fri
| ###
| 5.54
| 5.29
| 5.49
| 445,856
| ###
| 85.8
| 85.8
| 0.4 |
2013-Mar-14 Thu
| ###
| ###
| 5.28
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2013-Mar-12 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 5.23
| ###
| 5.23
| ###
| 164,774
| 430,884
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 5.2
| 5.25
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| 5.2
| 131,347
| 0
| ###
| ###
| ### |
2013-Mar-06 Wed
| 5.24
| ###
| 5.22
| ###
| 271,841
| ###
| 80.9
| 80.9
| 0.0 |
2013-Mar-05 Tue
| 5.26
| 5.26
| ###
| 5.21
| 156,540
| ###
| ###
| ###
| 0.4 |
2013-Mar-04 Mon
| 5.2
| 5.26
| ###
| ###
| 334,189
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 5.43
| ###
| 5.4
| 434,522
| 1,179,727
| ###
| ###
| 0.4 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 257,854
| 0
| 24.3
| 24.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 5.26
| ###
| 209,270
| 550,380
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 5.25
| 5.4
| 5.25
| ###
| 166,821
| 888,321
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 5.22
| 5.24
| 313,424
| ###
| ###
| ###
| 0.4 |
2013-Feb-21 Thu
| 5.41
| 5.41
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 4.87
| 5.49
| 4.86
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Feb-19 Tue
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 4.85
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 4.88
| 4.89
| 225,186
| 549,453
| 24.9
| 24.9
| ### |
2013-Feb-13 Wed
| 4.89
| ###
| 4.85
| 4.88
|
|
| 29.0
| 29.0
| 0.3 |
2013-Feb-12 Tue
| 4.78
| 4.88
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| 4.8
| 4.8
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 4.8
| 4.86
| 4.77
| 4.82
|
|
| 69.3
| 69.3
| 0.3 |
2013-Feb-07 Thu
| 4.7
| 4.81
| 4.7
| 4.8
|
|
| 85.2
| 85.2
| 0.3 |
2013-Feb-06 Wed
| 4.81
| 4.85
| 4.7
| 4.73
| 471,079
| ###
| 19.2
| 19.2
| 0.3 |
2013-Feb-05 Tue
| 4.86
| ###
| 4.75
| 4.77
| 271,688
| 645,259
| 18.5
| 18.5
| ### |
2013-Feb-04 Mon
| 4.82
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| 4.8
| 4.84
| 4.78
| 4.8
| 239,351
| 1,151,278
| 64.8
| 64.8
| 0.3 |
2013-Jan-31 Thu
| 4.8
| 4.81
| 4.73
| 4.77
| 793,650
| ###
| 27.5
| 27.5
| ### |
2013-Jan-30 Wed
| 4.77
| 4.87
| 4.76
| 4.77
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 4.81
| 4.85
| 4.71
| 4.75
| 584,271
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| 4.87
| ###
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2013-Jan-24 Thu
| ###
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 422,475
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 452,448
| 0
| 22.1
| 22.1
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 721,253
| 0
| 16.3
| 16.3
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 249,049
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 155,225
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 236,948
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 4.82
| 4.82
| 716,027
| 1,725,625
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 323,045
| 0
| 35.9
| 35.9
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 311,441
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 4.7
| ###
| ###
| 335,173
| 787,656
| 63.4
| 63.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 92,220
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 124,786
| 0
| 69.3
| 69.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 55,928
| 0
| 16.9
| 16.9
| 0.0 |
2012-Dec-24 Mon
| ###
| 4.7
| ###
| ###
| 124,759
| 293,183
| 25.0
| 25.0
| 0.0 |
2012-Dec-21 Fri
| ###
| 4.71
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 4.58
| ###
| 4.57
| 4.57
|
|
| 30.1
| 30.1
| ### |
2012-Dec-19 Wed
| 4.57
| ###
| 4.56
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Dec-18 Tue
| 4.59
| ###
| 4.54
| 4.57
| 287,426
| 652,457
| 26.2
| 26.2
| ### |
2012-Dec-17 Mon
| 4.59
| ###
| 4.53
| 4.53
|
|
| 19.7
| 19.7
| ### |
2012-Dec-14 Fri
| ###
| ###
| 4.51
| 4.58
|
|
| 15.9
| 15.9
| 0.3 |
2012-Dec-13 Thu
| 4.71
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 4.7
| 4.82
| 4.7
| 4.78
| 396,480
| 1,887,244
| 82.0
| 82.0
| ### |
2012-Dec-11 Tue
| 4.75
| 4.78
| 4.7
| 4.72
|
|
| 23.6
| 23.6
| 0.3 |
2012-Dec-10 Mon
| 4.82
| 4.84
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2012-Dec-07 Fri
| 4.75
| 4.755
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2012-Dec-06 Thu
| 4.71
| 4.75
| ###
| 4.72
| 414,752
| ###
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 4.75
| 4.78
| ###
| 4.7
|
|
| 22.1
| 22.1
| 0.3 |
2012-Dec-04 Tue
| ###
| ###
| 4.75
| 4.79
|
|
| 13.9
| 13.9
| 0.3 |
2012-Dec-03 Mon
| 5
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 4.89
| 4.89
| 4.8
| 4.84
| 322,956
| 1,564,721
| 21.7
| 21.7
| 0.3 |
2012-Nov-28 Wed
| 4.88
| ###
| 4.85
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Nov-27 Tue
| 4.88
| ###
| 4.86
| 4.89
| 415,944
| 1,010,743
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| 4.87
| 4.89
| 193,058
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 4.88
| ###
| 4.855
| 4.89
| 525,920
| 1,276,670
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| 4.86
| 4.86
| 296,120
| 719,571
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 145,648
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 4.89
| ###
| 360,921
| 882,451
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 139,881
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 320,275
| 0
| 21.8
| 21.8
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 4.86
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 233,970
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 4.945
| ###
| 167,155
| ###
| 70.6
| 70.6
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 193,222
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 503,529
| 0
| 27.1
| 27.1
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 516,080
| 0
| 70.1
| 70.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 5
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Oct-25 Thu
| 4.75
| 5
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 4.84
| ###
| ###
| 4.74
| 2,491,588
| 0
| ###
| ###
| 0.3 |
2012-Oct-23 Tue
| 5.78
| 5.78
| 4.87
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Oct-22 Mon
| 6.49
| 6.57
| 6.44
| 6.46
|
|
| 23.8
| 23.8
| ### |
2012-Oct-19 Fri
| 6.2
| 6.59
| 6.2
| 6.57
| 288,656
| 1,845,955
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| 6.21
| 6.24
|
|
| 18.7
| 18.7
| 0.4 |
2012-Oct-17 Wed
| 6.25
| 6.28
| ###
| 6.28
|
|
| 72.0
| 72.0
| 0.4 |
2012-Oct-16 Tue
| ###
| 6.26
| ###
| 6.21
| 228,378
| 714,823
| 86.4
| 86.4
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 153,382
| 0
| 87.5
| 87.5
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 216,678
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 166,283
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 6.22
| ###
| 6.22
|
|
| 69.6
| 69.6
| 0.4 |
2012-Oct-08 Mon
| ###
| ###
| 6.2
| 6.24
| 120,957
| ###
| ###
| ###
| 0.4 |
2012-Oct-05 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Oct-04 Thu
| 6.28
| 6.4
| 6.25
| ###
| 46,649
| 295,054
| 79.5
| 79.5
| 0.0 |
2012-Oct-03 Wed
| 6.43
| 6.43
| ###
| ###
| 63,971
| ###
| 24.7
| 24.7
| 0.0 |
2012-Oct-02 Tue
| 6.29
| 6.42
| 6.29
| 6.4
|
|
| 80.5
| 80.5
| 0.5 |
2012-Oct-01 Mon
| ###
| 6.4
| 6.2
| 6.22
| 77,026
| ###
| ###
| ###
| 0.4 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 149,157
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 6.45
| 6.45
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2012-Sep-26 Wed
| 6.55
| 6.57
| 6.47
| 6.48
| 126,152
| ###
| ###
| ###
| 0.5 |
2012-Sep-25 Tue
| 6.5
| ###
| 6.49
| 6.58
| 264,151
| ###
| ###
| ###
| 0.5 |
2012-Sep-24 Mon
| 6.59
| 6.59
| 6.43
| 6.46
|
|
| 19.7
| 19.7
| ### |
2012-Sep-21 Fri
| ###
| ###
| 6.53
| 6.54
| 202,527
| 661,250
| ###
| ###
| 0.5 |
2012-Sep-20 Thu
| 6.55
| ###
| 6.5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Sep-19 Wed
| 6.5
| ###
| 6.5
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Sep-18 Tue
| 6.46
| 6.54
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Sep-17 Mon
| 6.51
| 6.51
| ###
| 6.46
| 97,171
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| 6.58
| ###
| 6.51
| 6.58
| 74,377
| ###
| 64.8
| 64.8
| 0.5 |
2012-Sep-13 Thu
| 6.7
| 6.7
| 6.48
| 6.48
|
|
| ###
| ###
| 0.5 |
2012-Sep-12 Wed
| ###
| 6.73
| ###
| 6.71
| 281,321
| 946,645
| 69.2
| 69.2
| ### |
2012-Sep-11 Tue
| 6.53
| ###
| 6.47
| ###
| 306,976
| ###
| 82.5
| 82.5
| 0.0 |
2012-Sep-10 Mon
| 6.42
| 6.53
| ###
| 6.53
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 6.23
| 6.4
| 6.21
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Sep-05 Wed
| 6.22
| 6.22
| 6
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 5.73
| 5.89
| 281,052
| ###
| 13.3
| 13.3
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Aug-30 Thu
| 6.25
| ###
| ###
| 6.27
|
|
| 82.4
| 82.4
| 0.4 |
2012-Aug-29 Wed
| ###
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 6.28
| ###
| 6.26
| ###
| 181,580
| 568,345
| 82.8
| 82.8
| 0.0 |
2012-Aug-27 Mon
| ###
| 6.29
| ###
| 6.21
| 292,950
| 921,327
| 90.0
| 90.0
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 212,678
| 0
| 81.1
| 81.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 5.89
| ###
| 274,377
| 808,040
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 285,359
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 300,677
| 0
| 21.7
| 21.7
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 301,847
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 6
| ###
| 6
| ###
| 93,143
| 279,429
| 83.8
| 83.8
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| 6
| 142,521
| 0
| ###
| ###
| 0.4 |
2012-Aug-10 Fri
| ###
| ###
| 5.86
| 5.87
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 6
| ###
| 6
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Aug-08 Wed
| 5.79
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 5.77
| ###
| 5.74
| 136,323
| ###
| ###
| ###
| 0.4 |
2012-Aug-06 Mon
| ###
| 5.7
| 5.59
| ###
| 114,950
| ###
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 5.55
| 5.56
| 5.5
| 5.53
|
|
| 29.6
| 29.6
| ### |
2012-Aug-02 Thu
| 5.55
| ###
| 5.54
| 5.56
|
|
| 67.1
| 67.1
| 0.4 |
2012-Aug-01 Wed
| ###
| ###
| 5.52
| 5.59
| 159,858
| ###
| 22.8
| 22.8
| ### |
2012-Jul-30 Mon
| 5.83
| 5.83
| 5.77
| 5.78
|
|
| ###
| ###
| 0.4 |
2012-Jul-27 Fri
| ###
| 5.77
| ###
| 5.76
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 5.58
| ###
| 5.56
| ###
| 47,581
| 132,275
| 80.7
| 80.7
| 0.0 |
2012-Jul-25 Wed
| ###
| 5.7
| 5.54
| 5.57
| 179,325
| ###
| ###
| ###
| 0.4 |
2012-Jul-24 Tue
| 5.57
| 5.7
| 5.57
| 5.7
| 155,845
| 878,186
| 88.2
| 88.2
| 0.4 |
2012-Jul-23 Mon
| ###
| ###
| 5.56
| 5.56
| 96,423
| 268,055
| 25.9
| 25.9
| 0.4 |
2012-Jul-20 Fri
| 5.49
| ###
| 5.49
| ###
| 122,482
| ###
| 88.8
| 88.8
| 0.0 |
2012-Jul-19 Thu
| 5.5
| 5.53
| 5.41
| 5.53
| 115,742
| ###
| 74.4
| 74.4
| ### |
2012-Jul-18 Wed
| 5.57
| ###
| 5.51
| 5.52
| 114,643
| 315,841
| ###
| ###
| 0.4 |
2012-Jul-17 Tue
| ###
| 5.57
| ###
| 5.52
| 145,250
| 404,521
| 90.4
| 90.4
| 0.4 |
2012-Jul-13 Fri
| ###
| 5.21
| ###
| ###
| 96,281
| ###
| 71.3
| 71.3
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 72,655
| 0
| 36.7
| 36.7
| 0.0 |
2012-Jul-11 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Jul-10 Tue
| 5.21
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 5.23
| 5.24
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 68,424
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 5.23
| ###
| ###
| 141,824
| ###
| 65.7
| 65.7
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 5.2
| ###
| ###
| 145,024
| ###
| 71.4
| 71.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 73,645
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 237,153
| 0
| 34.1
| 34.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 44,180
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 5
|
|
| 33.0
| 33.0
| 0.4 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 413,889
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 182,074
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 130,174
| 0
| 26.7
| 26.7
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-May-31 Thu
| ###
| 5.22
| ###
| ###
| 274,275
| 715,857
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 109,023
| 0
| 69.4
| 69.4
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 4.88
| 5
| 4.88
| ###
| 113,451
| 560,447
| 80.5
| 80.5
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 5
| 5
| 135,244
| ###
| 21.3
| 21.3
| 0.4 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 210,079
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 5.43
| ###
| ###
| 531,946
| ###
| 17.2
| 17.2
| 0.0 |
2012-May-17 Thu
| 5.5
| 5.58
| 5.42
| 5.51
| 257,789
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 5.55
| 5.59
| 5.45
| 5.5
| 233,970
| ###
| 46.1
| 46.1
| 0.4 |
2012-May-15 Tue
| ###
| ###
| 5.56
| 5.59
|
|
| 39.0
| 39.0
| ### |
2012-May-14 Mon
| ###
| ###
| 5.59
| ###
| 136,675
| ###
| 77.0
| 77.0
| 0.0 |
2012-May-11 Fri
| 5.7
| 5.7
| ###
| ###
| 96,079
| 273,825
| 20.2
| 20.2
| 0.0 |
2012-May-10 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 5.79
| 5.87
| ###
| 5.7
| 151,344
| ###
| 33.8
| 33.8
| 0.4 |
2012-May-08 Tue
| 5.86
| ###
| 5.79
| 5.83
| 254,247
| 736,045
| ###
| ###
| ### |
2012-May-07 Mon
| 5.85
| ###
| 5.77
| 5.81
| 120,056
| ###
| 42.7
| 42.7
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| 6
| 144,270
| 0
| ###
| ###
| 0.4 |
2012-May-03 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 6
| ###
| 78,878
| ###
| 23.5
| 23.5
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 144,277
| 0
| 74.6
| 74.6
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 101,380
| 0
| 79.4
| 79.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 170,821
| 0
| 76.2
| 76.2
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 5.87
| ###
| 178,947
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 6.2
| ###
| ###
| 99,384
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 5.89
| ###
| 135,670
| 399,548
| 85.2
| 85.2
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 5.89
| ###
| 150,248
| 442,480
| 24.7
| 24.7
| 0.0 |
2012-Apr-18 Wed
| 5.79
| ###
| 5.78
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Apr-17 Tue
| 5.77
| 5.78
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 5.79
| 5.79
| 5.7
| 5.72
| 71,952
| ###
| 21.5
| 21.5
| 0.4 |
2012-Apr-13 Fri
| 5.7
| 5.8
| ###
| 5.79
| 171,125
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 5.7
| 5.71
| 5.58
| 5.71
|
|
| ###
| ###
| 0.4 |
2012-Apr-11 Wed
| 5.7
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 5.72
| 5.79
| 5.72
| 5.77
|
|
| 83.3
| 83.3
| 0.4 |
2012-Apr-05 Thu
| 5.79
| 5.79
| 5.71
| 5.77
| 88,754
| ###
| 28.0
| 28.0
| 0.4 |
2012-Apr-04 Wed
| 5.77
| 5.8
| 5.72
| 5.79
|
|
| 72.9
| 72.9
| ### |
2012-Apr-03 Tue
| 5.8
| 5.81
| 5.76
| 5.8
|
|
| 72.1
| 72.1
| 0.4 |
2012-Apr-02 Mon
| 5.81
| 5.82
| 5.785
| 5.8
| 122,183
| ###
| 36.9
| 36.9
| 0.4 |
2012-Mar-30 Fri
| 5.8
| 5.86
| 5.74
| 5.74
| 134,977
| ###
| 20.4
| 20.4
| 0.4 |
2012-Mar-29 Thu
| 5.88
| 5.88
| 5.75
| 5.78
| 106,742
| ###
| 19.9
| 19.9
| 0.4 |
2012-Mar-28 Wed
| 5.85
| 5.87
| 5.72
| 5.81
| 209,870
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| 5.88
| ###
| 5.88
| 263,050
| ###
| 92.7
| 92.7
| 0.4 |
2012-Mar-26 Mon
| 5.48
| ###
| 5.48
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Mar-23 Fri
| 5.49
| 5.52
| ###
| 5.48
|
|
| 26.2
| 26.2
| ### |
2012-Mar-22 Thu
| 5.58
| 5.58
| 5.49
| 5.5
| 376,846
| 2,085,842
| ###
| ###
| 0.4 |
2012-Mar-21 Wed
| 5.47
| 5.55
| 5.41
| 5.49
| 383,740
| ###
| ###
| ###
| 0.4 |
2012-Mar-20 Tue
| ###
| 5.49
| ###
| 5.47
| 456,527
| ###
| 88.0
| 88.0
| ### |
2012-Mar-19 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 5.2
| 5.26
|
|
| 16.6
| 16.6
| 0.4 |
2012-Mar-15 Thu
| ###
| ###
| 5.23
| 5.28
|
|
| 26.4
| 26.4
| 0.4 |
2012-Mar-14 Wed
| 5.29
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 5.2
| 5.24
| ###
| 5.21
|
|
| 65.9
| 65.9
| 0.4 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 84,773
| 0
| 83.5
| 83.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 5.24
| 5.24
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Mar-07 Wed
| ###
| 5.23
| ###
| 5.21
| 185,942
| ###
| 90.4
| 90.4
| 0.4 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 139,772
| 0
| 74.1
| 74.1
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 131,659
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 73,428
| 0
| 25.1
| 25.1
| 0.0 |
2012-Feb-24 Fri
| 5.27
| 5.28
| 5.26
| 5.27
| 530,944
| 2,798,074
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 5.23
| 5.26
| 238,529
| 623,753
| ###
| ###
| 0.4 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 138,374
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 208,876
| 0
| 67.5
| 67.5
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Feb-16 Thu
| 5
| 5
| 4.85
| ###
| 185,558
| 913,873
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 4.89
| ###
| 615,052
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 241,346
| 0
| 14.4
| 14.4
| 0.0 |
2012-Feb-13 Mon
| 5.29
| 5.29
| ###
| 5.2
| 300,228
| ###
| 16.6
| 16.6
| ### |
2012-Feb-10 Fri
| ###
| 5.26
| ###
| 5.21
| 413,272
| ###
| 85.5
| 85.5
| 0.4 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 118,487
| 0
| 23.7
| 23.7
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 98,648
| 0
| 15.0
| 15.0
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 147,450
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 184,320
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 5
| ###
| 106,180
| 265,450
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 5
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 68,086
| 0
| 77.8
| 77.8
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 81,374
| 0
| 24.1
| 24.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 92,458
| 0
| 24.2
| 24.2
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 112,079
| 0
| 22.9
| 22.9
| 0.0 |
2012-Jan-13 Fri
| 5.22
| 5.29
| ###
| ###
| 252,822
| ###
| 7.7
| 7.7
| 0.0 |
2012-Jan-12 Thu
| ###
| 5.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 151,455
| 0
| 30.9
| 30.9
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 4.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jan-05 Thu
| 4.89
| ###
| 4.84
| 4.85
| 116,223
| 281,259
| 23.4
| 23.4
| ### |
2012-Jan-04 Wed
| 4.78
| ###
| 4.78
| ###
| 248,621
| ###
| 92.1
| 92.1
| 0.0 |
2012-Jan-03 Tue
| ###
| 4.7
| 4.59
| ###
| 56,927
| 264,425
| 20.1
| 20.1
| 0.0 |
2011-Dec-30 Fri
| 4.59
| ###
| 4.51
| 4.52
|
|
| 13.6
| 13.6
| 0.3 |
2011-Dec-29 Thu
| 4.53
| ###
| 4.52
| 4.53
| 60,684
| 137,145
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 4.72
| 4.74
| ###
| ###
| 95,876
| 227,226
| 24.1
| 24.1
| 0.0 |
2011-Dec-23 Fri
| 4.7
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2011-Dec-22 Thu
| ###
| ###
| 4.57
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Dec-21 Wed
| 4.5
| ###
| 4.48
| ###
| 214,778
| ###
| 89.0
| 89.0
| 0.0 |
2011-Dec-20 Tue
| 4.56
| 4.56
| 4.45
| 4.48
| 198,978
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| 4.73
| 4.74
| 4.45
| 4.49
|
|
| 17.0
| 17.0
| ### |
2011-Dec-16 Fri
| 4.79
| 4.85
| 4.7
| 4.77
| 300,628
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 4.47
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| 4.47
| ###
| 4.45
| 220,426
| 492,652
| 85.1
| 85.1
| 0.3 |
2011-Dec-13 Tue
| ###
| 4.4
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Dec-12 Mon
| 4.46
| 4.48
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Dec-09 Fri
| 4.53
| 4.53
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Dec-07 Wed
| ###
| ###
| 4.58
| ###
| 160,358
| ###
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 4.58
| 4.58
| 288,288
| 660,179
| ###
| ###
| 0.3 |
2011-Dec-05 Mon
| ###
| ###
| 4.54
| ###
| 451,381
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| 4.7
| 4.59
| ###
| 356,741
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 4.71
| 4.75
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 4.7
| 4.7
| 4.42
| 4.58
|
|
| 13.9
| 13.9
| 0.3 |
2011-Nov-29 Tue
| ###
| 4.7
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Nov-28 Mon
| 4.72
| 4.72
| 4.58
| ###
| 140,350
| 652,627
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 4.72
| 4.75
| ###
| ###
| 68,040
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 4.8
| 4.82
| ###
| 4.79
| 145,845
| 351,486
| 32.0
| 32.0
| 0.3 |
2011-Nov-23 Wed
| ###
| ###
| 4.75
| 4.8
| 379,775
| ###
| 17.7
| 17.7
| 0.3 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 5
| 140,472
| 0
| 16.0
| 16.0
| 0.4 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 55,889
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 318,945
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 5.2
|
|
| 81.0
| 81.0
| ### |
2011-Nov-15 Tue
| ###
| 5.24
| ###
| ###
| 134,243
| ###
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 5.28
| ###
| 5.2
| 128,447
| ###
| 65.5
| 65.5
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 96,584
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 5.45
| 5.28
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Nov-08 Tue
| 5.28
| ###
| 5.28
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2011-Nov-07 Mon
| 5.27
| ###
| 5.22
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 5.21
| 5.26
| 71,026
| 185,022
| 20.5
| 20.5
| 0.4 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 129,528
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 5.22
| ###
| 183,779
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 5.41
| 5.42
| ###
| ###
| 70,178
| 190,182
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 5.44
| 5.49
| 5.4
| 5.42
| 59,473
| ###
| ###
| ###
| 0.4 |
2011-Oct-28 Fri
| 5.55
| 5.7
| 5.42
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Oct-27 Thu
| ###
| 5.45
| ###
| 5.42
| 86,184
| 234,851
| 62.7
| 62.7
| 0.4 |
2011-Oct-26 Wed
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 5.53
| 5.55
| ###
| 5.47
| 89,982
| ###
| 32.1
| 32.1
| ### |
2011-Oct-24 Mon
| 5.48
| 5.58
| 5.47
| 5.58
| 94,444
| ###
| 78.9
| 78.9
| 0.4 |
2011-Oct-21 Fri
| ###
| 5.42
| ###
| 5.41
|
|
| 79.6
| 79.6
| ### |
2011-Oct-20 Thu
| 5.43
| 5.44
| ###
| ###
| 127,047
| ###
| 24.9
| 24.9
| 0.0 |
2011-Oct-19 Wed
| 5.57
| 5.58
| 5.43
| 5.47
|
|
| 19.0
| 19.0
| ### |
2011-Oct-18 Tue
| ###
| 5.5
| ###
| 5.42
|
|
| 90.7
| 90.7
| 0.4 |
2011-Oct-17 Mon
| ###
| ###
| 5.29
| ###
| 293,628
| 776,646
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 5.27
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 5.4
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 5.4
| 5.28
| ###
| 195,778
| 1,045,454
| 79.8
| 79.8
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 4.88
| ###
| 4.88
| ###
| 167,846
| 409,544
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 4.83
| 4.88
| 174,675
| 421,840
| 17.3
| 17.3
| 0.3 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 81,383
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 5.47
| 5.47
| ###
| 5.41
| 148,454
| 406,021
| ###
| ###
| ### |
2011-Sep-29 Thu
| 5.48
| 5.53
| 5.4
| 5.46
| 333,258
| 1,821,254
| 28.3
| 28.3
| ### |
2011-Sep-28 Wed
| 5.57
| ###
| 5.52
| 5.55
| 181,453
| ###
| ###
| ###
| ### |
2011-Sep-27 Tue
| 5.41
| 5.53
| ###
| 5.53
| 174,270
| 481,856
| 77.8
| 77.8
| ### |
2011-Sep-26 Mon
| 5.54
| 5.54
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 5.58
| ###
| 5.45
| 5.58
|
|
| 67.0
| 67.0
| 0.4 |
2011-Sep-22 Thu
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 5.72
| 5.73
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2011-Sep-20 Tue
| 5.71
| 5.73
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 5.75
| 5.8
| ###
| 5.7
| 309,329
| 897,054
| ###
| ###
| 0.4 |
2011-Sep-16 Fri
| 5.77
| 5.8
| 5.74
| 5.74
| 258,723
| ###
| ###
| ###
| 0.4 |
2011-Sep-15 Thu
| ###
| ###
| 5.72
| 5.75
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Sep-13 Tue
| ###
| ###
| 5.8
| ###
| 153,045
| ###
| 34.5
| 34.5
| 0.0 |
2011-Sep-12 Mon
| 5.86
| 5.89
| 5.82
| 5.82
| 117,772
| 689,555
| 46.1
| 46.1
| 0.4 |
2011-Sep-09 Fri
| 6
| ###
| ###
| ###
| 173,028
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 5.81
| 5.88
| 5.8
| 5.87
| 168,329
| 983,041
| 69.4
| 69.4
| ### |
2011-Sep-06 Tue
| 5.8
| 5.85
| 5.75
| 5.81
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| 5.76
| 5.83
|
|
| 27.2
| 27.2
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 105,447
| 0
| 22.8
| 22.8
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 126,374
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 86,553
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 120,271
| 0
| 78.7
| 78.7
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 168,271
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 6.25
| ###
| 6.21
| 213,825
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 5.79
| 5.56
| 5.75
|
|
| 90.1
| 90.1
| ### |
2011-Aug-15 Mon
| 5.55
| ###
| 5.52
| ###
| 262,072
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 5.55
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 5.58
| 5.7
| 5.54
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Aug-09 Tue
| 5.5
| ###
| ###
| 5.59
|
|
| 52.7
| 52.7
| ### |
2011-Aug-08 Mon
| 5.72
| 5.78
| ###
| ###
| 244,550
| 706,749
| 39.4
| 39.4
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2011-Aug-04 Thu
| 6
| ###
| ###
| ###
| 141,076
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| 6
| 121,458
| 0
| 31.5
| 31.5
| 0.4 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 6.25
| 6.29
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Jul-28 Thu
| 6.26
| ###
| 6.25
| 6.26
|
|
| ###
| ###
| 0.4 |
2011-Jul-27 Wed
| ###
| ###
| 6.25
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 6.24
| ###
| 88,253
| 275,349
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 6.25
| ###
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 6.23
| ###
| 6.23
| 144,048
| ###
| 84.7
| 84.7
| 0.4 |
2011-Jul-21 Thu
| ###
| 6.22
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 6
| ###
| ###
| ###
| 67,848
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 6
| ###
| ###
| ###
| 76,848
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 117,289
| 0
| 24.4
| 24.4
| 0.0 |
2011-Jul-11 Mon
| ###
| 6.22
| ###
| 6.2
|
|
| 84.4
| 84.4
| 0.4 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 127,242
| 0
| 82.6
| 82.6
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 82,176
| 0
| 23.8
| 23.8
| 0.0 |
2011-Jul-06 Wed
| ###
| 6.21
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Jul-05 Tue
| ###
| 6.21
| ###
| ###
| 282,322
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 6.27
| 6.29
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2011-Jun-30 Thu
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 6.28
| ###
| 192,548
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 6.25
| ###
| 6.25
| ###
| 106,953
| 334,228
| 78.7
| 78.7
| 0.0 |
2011-Jun-27 Mon
| ###
| 6.27
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2011-Jun-24 Fri
| ###
| ###
| 6.2
| 6.22
| 72,942
| 226,120
| 20.2
| 20.2
| 0.4 |
2011-Jun-23 Thu
| 6.22
| ###
| 6.22
| ###
| 104,754
| 325,784
| 81.9
| 81.9
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| 6.21
| 166,147
| 0
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 6
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 255,753
| 0
| 91.3
| 91.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 5.89
| ###
| 5.86
| 5.89
| 341,488
| 1,000,559
| ###
| ###
| ### |
2011-Jun-08 Wed
| 6
| ###
| ###
| ###
| 199,973
| 0
| 30.5
| 30.5
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| 6
|
|
| 77.7
| 77.7
| 0.4 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 273,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 214,428
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 6.2
| 6.21
| ###
| ###
| 144,178
| 447,672
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 6.29
| 6.29
| 6.25
| 6.26
|
|
| ###
| ###
| 0.4 |
2011-May-31 Tue
| 6.27
| ###
| 6.24
| ###
| 186,158
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 6.25
| 6.27
| 6.21
| 6.24
|
|
| 35.4
| 35.4
| 0.4 |
2011-May-27 Fri
| 6.21
| 6.29
| 6.21
| 6.27
| 70,922
| ###
| ###
| ###
| 0.4 |
2011-May-26 Thu
| 6.2
| 6.26
| ###
| 6.25
|
|
| 69.7
| 69.7
| ### |
2011-May-25 Wed
| 6.25
| ###
| 6.2
| 6.2
| 167,843
| ###
| 39.1
| 39.1
| 0.4 |
2011-May-24 Tue
| ###
| 6.2
| ###
| ###
| 113,277
| 351,158
| 33.0
| 33.0
| 0.0 |
2011-May-23 Mon
| 6.2
| 6.25
| ###
| 6.21
| 192,827
| 602,584
| 83.0
| 83.0
| ### |
2011-May-20 Fri
| 6.25
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2011-May-19 Thu
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 6.2
| 6.28
| 6.2
| 6.24
| 103,855
| 648,055
| ###
| ###
| 0.4 |
2011-May-17 Tue
| 6.25
| 6.29
| 6.2
| 6.25
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 6.25
| ###
| 6.25
| 6.25
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 6.47
| 6.49
| ###
| ###
| 101,127
| 328,157
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 6.5
| 6.53
| 6.44
| 6.52
| 180,958
| ###
| 70.3
| 70.3
| 0.5 |
2011-May-10 Tue
| 6.55
| ###
| 6.4
| 6.41
|
|
| 19.4
| 19.4
| 0.5 |
2011-May-09 Mon
| 6.41
| 6.52
| 6.4
| 6.5
| 201,543
| ###
| ###
| ###
| 0.5 |
2011-May-06 Fri
| ###
| 6.41
| ###
| 6.41
| 118,775
| 380,673
| 72.0
| 72.0
| 0.5 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 61,350
| 0
| 23.5
| 23.5
| 0.0 |
2011-May-04 Wed
| ###
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 6.24
| ###
| 240,171
| ###
| 44.8
| 44.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 6.26
| ###
| 6.24
| 6.24
|
|
| 44.1
| 44.1
| 0.4 |
2011-Apr-27 Wed
| 6.44
| 6.44
| 6.24
| 6.24
| 89,374
| ###
| ###
| ###
| 0.4 |
2011-Apr-21 Thu
| 6.4
| 6.43
| ###
| 6.42
| 129,653
| ###
| 68.8
| 68.8
| 0.5 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 264,586
| 0
| 88.0
| 88.0
| 0.0 |
2011-Apr-19 Tue
| ###
| 6.2
| ###
| ###
| 290,276
| 899,855
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 6.24
| 6.28
| ###
| ###
| 143,481
| ###
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 6.26
| ###
| 6.24
| 6.27
| 121,144
| ###
| 74.1
| 74.1
| 0.4 |
2011-Apr-14 Thu
| ###
| ###
| 6.25
| 6.28
| 130,428
| 407,587
| ###
| ###
| 0.4 |
2011-Apr-13 Wed
| ###
| ###
| 6.28
| 6.29
| 181,879
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 6.26
| 6.28
|
|
| 49.7
| 49.7
| 0.4 |
2011-Apr-11 Mon
| ###
| ###
| 6.23
| 6.28
| 395,975
| ###
| 32.6
| 32.6
| 0.4 |
2011-Apr-08 Fri
| ###
| 6.44
| ###
| ###
| 307,923
| ###
| 22.2
| 22.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 6.28
| ###
| 605,848
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 157,853
| 0
| 27.7
| 27.7
| 0.0 |
2011-Apr-05 Tue
| 6.76
| 6.86
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2011-Apr-04 Mon
| 6.73
| 6.8
| 6.73
| 6.79
|
|
| ###
| ###
| 0.5 |
2011-Apr-01 Fri
| 6.5
| ###
| 6.5
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Mar-31 Thu
| 6.45
| 6.49
| 6.4
| 6.47
|
|
| ###
| ###
| 0.5 |
2011-Mar-30 Wed
| 6.44
| 6.53
| 6.42
| 6.53
| 187,144
| 1,211,757
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 6.44
| ###
| 6.42
| 136,444
| 439,349
| ###
| ###
| 0.5 |
2011-Mar-28 Mon
| ###
| 6.42
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Mar-25 Fri
| 6.29
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 6.29
| ###
| 6.29
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2011-Mar-21 Mon
| 6.24
| ###
| 6.24
| 6.27
|
|
| ###
| ###
| 0.4 |
2011-Mar-18 Fri
| ###
| 6.4
| 6.2
| 6.2
| 336,585
| 2,120,485
| 12.4
| 12.4
| 0.4 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 406,140
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 216,824
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 6.23
|
|
| 58.3
| 58.3
| 0.4 |
2011-Mar-14 Mon
| 6.26
| ###
| 6.22
| ###
| 280,842
| ###
| 82.1
| 82.1
| 0.0 |
2011-Mar-11 Fri
| 6.43
| 6.43
| 6.2
| 6.29
| 327,526
| 2,068,326
| ###
| ###
| ### |
2011-Mar-10 Thu
| 6.5
| 6.53
| 6.46
| 6.48
| 252,189
| ###
| ###
| ###
| 0.5 |
2011-Mar-09 Wed
| 6.52
| 6.59
| 6.47
| 6.51
| 147,828
| ###
| 47.7
| 47.7
| ### |
2011-Mar-08 Tue
| 6.59
| ###
| 6.45
| 6.48
| 195,544
| 630,629
| ###
| ###
| 0.5 |
2011-Mar-07 Mon
| 6.59
| ###
| 6.57
| 6.59
| 267,649
| 879,226
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 6.51
| ###
| 6.51
| 6.57
| 91,425
| 297,588
| ###
| ###
| ### |
2011-Mar-03 Thu
| 6.52
| 6.57
| 6.47
| 6.5
|
|
| 30.8
| 30.8
| 0.5 |
2011-Mar-02 Wed
| 6.5
| 6.53
| 6.46
| 6.51
|
|
| 69.7
| 69.7
| ### |
2011-Mar-01 Tue
| ###
| ###
| 6.55
| 6.59
|
|
| 39.5
| 39.5
| ### |
2011-Feb-28 Mon
| 6.57
| ###
| 6.55
| 6.57
| 63,826
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 6.41
| 6.56
| 6.41
| 6.52
|
|
| 76.6
| 76.6
| 0.5 |
2011-Feb-24 Thu
| 6.42
| 6.42
| 6.28
| ###
| 272,175
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 6.48
| ###
| 6.4
| 6.56
|
|
| ###
| ###
| 0.5 |
2011-Feb-22 Tue
| ###
| 6.71
| ###
| ###
| 126,486
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 6.72
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 6.71
| 6.8
| 6.71
| 6.74
| 120,140
| 811,545
| ###
| ###
| ### |
2011-Feb-17 Thu
| 6.88
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2011-Feb-16 Wed
| ###
| ###
| 6.76
| 6.78
| 122,448
| 413,874
| ###
| ###
| 0.5 |
2011-Feb-15 Tue
| 6.72
| ###
| 6.72
| 6.88
| 46,187
| 155,188
| ###
| ###
| ### |
2011-Feb-14 Mon
| 6.79
| 7
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 6.86
| 6.88
| ###
| ###
| 144,658
| 497,623
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 6.84
| ###
| 45,079
| 154,170
| 34.6
| 34.6
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 6.81
| 6.81
| 147,578
| ###
| 10.8
| 10.8
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Feb-07 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 6.86
| 7
| 6.86
| ###
| 149,087
| 1,033,172
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 6.84
| 6.88
| 90,185
| ###
| 22.6
| 22.6
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 107,154
| 0
| 69.7
| 69.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 7.23
| ###
| ###
| 138,027
| ###
| 44.2
| 44.2
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 6.83
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 6.81
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jan-24 Mon
| 6.77
| ###
| 6.72
| ###
| 170,051
| 571,371
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 6.74
| 6.79
| ###
| 6.73
| 101,475
| ###
| 44.7
| 44.7
| ### |
2011-Jan-20 Thu
| 6.85
| 6.85
| 6.71
| 6.79
| 135,021
| 915,442
| 34.1
| 34.1
| 0.5 |
2011-Jan-19 Wed
| ###
| 6.76
| ###
| 6.74
|
|
| 77.6
| 77.6
| ### |
2011-Jan-18 Tue
| ###
| 6.73
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jan-17 Mon
| 6.59
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 6.59
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 6.45
| ###
| 6.43
| 6.58
| 144,376
| ###
| ###
| ###
| 0.5 |
2011-Jan-12 Wed
| 6.48
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 6.51
| 6.52
| 170,073
| 553,587
| ###
| ###
| 0.5 |
2011-Jan-10 Mon
| 6.73
| 6.76
| 6.51
| ###
| 191,754
| 1,272,287
| 19.2
| 19.2
| 0.0 |
2011-Jan-07 Fri
| 6.7
| 6.84
| 6.7
| 6.78
| 103,043
| ###
| ###
| ###
| 0.5 |
2011-Jan-06 Thu
| 6.56
| 6.73
| 6.56
| 6.73
|
|
| 87.3
| 87.3
| ### |
2011-Jan-05 Wed
| ###
| ###
| 6.51
| 6.53
| 147,874
| 481,329
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 6.71
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 6.78
| 6.78
| 6.71
| 6.72
| 26,858
| 181,157
| ###
| ###
| 0.5 |
2010-Dec-29 Wed
| 6.78
| 6.78
| 6.71
| 6.75
|
|
| 26.1
| 26.1
| 0.5 |
2010-Dec-24 Fri
| 6.8
| 6.83
| 6.77
| 6.77
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 6.89
| ###
| 6.83
| 6.85
|
|
| 26.7
| 26.7
| ### |
2010-Dec-22 Wed
| 6.8
| 6.87
| 6.8
| 6.83
| 83,374
| ###
| 72.8
| 72.8
| 0.5 |
2010-Dec-21 Tue
| ###
| ###
| 6.85
| 6.85
| 55,450
| ###
| 28.4
| 28.4
| ### |
2010-Dec-20 Mon
| 6.89
| ###
| 6.8
| 6.87
| 165,970
| ###
| 41.4
| 41.4
| ### |
2010-Dec-17 Fri
| 6.75
| 6.89
| 6.7
| 6.89
|
|
| 81.7
| 81.7
| 0.5 |
2010-Dec-16 Thu
| 6.58
| 6.75
| 6.58
| 6.71
| 308,620
| 2,056,952
| 79.6
| 79.6
| ### |
2010-Dec-15 Wed
| ###
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 6.7
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 6.71
| 6.28
| 6.57
| 1,483,255
| 9,633,741
| 27.8
| 27.8
| ### |
2010-Dec-10 Fri
| 6.84
| ###
| ###
| ###
| 279,759
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 6.8
| 6.84
| 137,029
| ###
| ###
| ###
| 0.5 |
2010-Dec-08 Wed
| 6.56
| 6.85
| 6.56
| 6.75
| 425,758
| ###
| 88.6
| 88.6
| 0.5 |
2010-Dec-07 Tue
| 6.55
| ###
| 6.49
| 6.55
|
|
| 66.6
| 66.6
| 0.5 |
2010-Dec-06 Mon
| 6.7
| 6.71
| 6.59
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Dec-03 Fri
| 6.85
| 6.88
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Dec-02 Thu
| 6.79
| ###
| 6.74
| 6.75
|
|
| ###
| ###
| 0.5 |
2010-Dec-01 Wed
| 6.77
| 6.89
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2010-Nov-30 Tue
| ###
| ###
| 6.7
| 6.8
| 358,855
| ###
| 25.4
| 25.4
| 0.5 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Nov-26 Fri
| ###
| 7
| ###
| ###
| 77,986
| 272,951
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 179,057
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 88,779
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 93,786
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2010-Nov-17 Wed
| ###
| ###
| 6.89
| ###
| 213,750
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 83,286
| 0
| 81.9
| 81.9
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 7.27
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Nov-10 Wed
| ###
| 7.44
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Nov-09 Tue
| 7.27
| ###
| 7.23
| ###
| 175,987
| ###
| 76.2
| 76.2
| 0.0 |
2010-Nov-08 Mon
| 7.2
| ###
| ###
| 7.23
| 154,747
| 0
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Nov-01 Mon
| 6.89
| ###
| 6.86
| ###
| 138,050
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 6.82
| 6.87
| 6.76
| 6.84
|
|
| ###
| ###
| 0.5 |
2010-Oct-28 Thu
| 6.77
| 6.86
| 6.74
| 6.86
| 178,789
| ###
| 76.9
| 76.9
| 0.5 |
2010-Oct-27 Wed
| ###
| ###
| 6.7
| 6.73
|
|
| 20.5
| 20.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| 6.83
| ###
| 118,680
| ###
| 73.0
| 73.0
| 0.0 |
2010-Oct-25 Mon
| 6.89
| ###
| 6.87
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Oct-22 Fri
| ###
| 7
| 6.87
| 6.89
|
|
| ###
| ###
| 0.5 |
2010-Oct-21 Thu
| 6.85
| 7
| 6.79
| 7
|
|
| 82.1
| 82.1
| 0.5 |
2010-Oct-20 Wed
| 6.79
| 6.86
| ###
| 6.81
|
|
| 67.6
| 67.6
| ### |
2010-Oct-19 Tue
| 6.89
| ###
| ###
| 6.86
|
|
| ###
| ###
| 0.5 |
2010-Oct-18 Mon
| ###
| ###
| 6.82
| 6.87
| 132,928
| 453,284
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| 6.78
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Oct-14 Thu
| ###
| 7
| ###
| 7
| 561,929
| 1,966,751
| ###
| ###
| 0.5 |
2010-Oct-13 Wed
| ###
| 7
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2010-Oct-12 Tue
| 6.8
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 6.77
| 6.84
| 128,174
| ###
| 22.5
| 22.5
| 0.5 |
2010-Oct-08 Fri
| 6.89
| ###
| 6.85
| ###
| 64,658
| 221,453
| 69.2
| 69.2
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 6.8
| ###
| 6.78
| ###
| 166,642
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 6.81
| 6.54
| 6.8
|
|
| ###
| ###
| 0.5 |
2010-Oct-04 Mon
| 6.72
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 6.71
| ###
| ###
| 108,887
| ###
| 35.5
| 35.5
| 0.0 |
2010-Sep-30 Thu
| 6.79
| 6.79
| 6.59
| ###
| 171,172
| 1,145,140
| 19.3
| 19.3
| 0.0 |
2010-Sep-29 Wed
| 6.79
| 6.85
| 6.76
| 6.76
| 128,470
| ###
| 35.4
| 35.4
| 0.5 |
2010-Sep-28 Tue
| ###
| 6.75
| ###
| 6.72
|
|
| 79.1
| 79.1
| 0.5 |
2010-Sep-27 Mon
| ###
| 6.74
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2010-Sep-24 Fri
| ###
| ###
| 6.58
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Sep-22 Wed
| 6.72
| 6.73
| 6.57
| ###
| 142,687
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 6.53
| 6.73
| 6.53
| 6.73
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 6.44
| 6.5
| 6.44
| 6.5
| 70,829
| ###
| ###
| ###
| 0.5 |
2010-Sep-17 Fri
| 6.45
| 6.49
| 6.42
| 6.49
| 131,121
| 846,386
| ###
| ###
| ### |
2010-Sep-16 Thu
| 6.41
| 6.49
| 6.41
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Sep-15 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| 74.4
| 74.4
| 0.5 |
2010-Sep-14 Tue
| ###
| ###
| 6.28
| ###
| 198,372
| 622,888
| 71.0
| 71.0
| 0.0 |
2010-Sep-13 Mon
| 6.24
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 6.27
| ###
| 243,183
| 762,378
| 32.9
| 32.9
| 0.0 |
2010-Sep-09 Thu
| 6.42
| 6.44
| ###
| 6.4
| 297,549
| ###
| ###
| ###
| 0.5 |
2010-Sep-08 Wed
| ###
| 6.44
| ###
| ###
| 88,689
| 285,578
| 74.8
| 74.8
| 0.0 |
2010-Sep-07 Tue
| 6.4
| 6.41
| ###
| 6.4
| 106,941
| 342,745
| 70.9
| 70.9
| 0.5 |
2010-Sep-06 Mon
| 6.4
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 6.4
| 6.43
| ###
| ###
| 269,975
| ###
| 26.7
| 26.7
| 0.0 |
2010-Sep-02 Thu
| ###
| 6.47
| ###
| 6.4
|
|
| 73.1
| 73.1
| 0.5 |
2010-Sep-01 Wed
| 6.27
| ###
| 6.24
| 6.29
| 140,724
| 439,058
| 60.3
| 60.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| 6.21
| 6.21
|
|
| 21.5
| 21.5
| ### |
2010-Aug-30 Mon
| ###
| ###
| 6.29
| ###
| 185,875
| 584,576
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2010-Aug-26 Thu
| 6.23
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-Aug-25 Wed
| 6.29
| 6.29
| ###
| 6.21
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 6.22
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 6.4
| 6.4
| 6.23
| 6.25
|
|
| 16.4
| 16.4
| ### |
2010-Aug-20 Fri
| ###
| 6.42
| 6.29
| 6.4
| 146,980
| 934,057
| 79.9
| 79.9
| 0.5 |
2010-Aug-19 Thu
| ###
| 6.49
| ###
| 6.45
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 6.45
| 6.5
| 6.22
| 6.26
|
|
| ###
| ###
| 0.4 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 188,822
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 6
| ###
| 251,240
| 753,720
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 47,249
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 142,121
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 5.83
| ###
| 82,345
| ###
| 23.3
| 23.3
| 0.0 |
2010-Jul-30 Fri
| 5.85
| ###
| 5.73
| ###
| 225,146
| 645,043
| 76.9
| 76.9
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 105,653
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 88,477
| 0
| 84.1
| 84.1
| 0.0 |
2010-Jul-26 Mon
| 5.84
| ###
| 5.81
| ###
| 159,076
| ###
| 83.5
| 83.5
| 0.0 |
2010-Jul-23 Fri
| 5.87
| 5.89
| 5.76
| 5.77
| 213,989
| 1,246,485
| ###
| ###
| 0.4 |
2010-Jul-22 Thu
| 5.74
| 5.82
| 5.73
| 5.73
| 320,873
| 1,853,041
| ###
| ###
| ### |
2010-Jul-21 Wed
| 5.81
| 5.82
| ###
| 5.74
| 121,685
| ###
| 21.1
| 21.1
| 0.4 |
2010-Jul-20 Tue
| 5.79
| 5.81
| 5.71
| 5.73
| 329,841
| 1,899,884
| ###
| ###
| ### |
2010-Jul-19 Mon
| 5.86
| ###
| 5.73
| 5.78
|
|
| 23.4
| 23.4
| 0.4 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 150,140
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 6.2
| 6.21
| ###
| 6.2
| 177,680
| ###
| 64.7
| 64.7
| 0.4 |
2010-Jul-13 Tue
| ###
| 6.22
| ###
| ###
| 129,059
| 401,373
| 27.6
| 27.6
| 0.0 |
2010-Jul-12 Mon
| ###
| 6.2
| ###
| ###
| 157,087
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 5.89
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 5.81
| 5.89
| 5.81
| 5.89
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 5.8
| 5.87
| ###
| 5.85
| 170,583
| ###
| 67.3
| 67.3
| 0.4 |
2010-Jul-05 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 29.3
| 29.3
| 0.4 |
2010-Jul-02 Fri
| 5.85
| ###
| 5.8
| 5.88
|
|
| 73.5
| 73.5
| 0.4 |
2010-Jul-01 Thu
| 5.87
| ###
| 5.75
| 5.88
|
|
| 69.5
| 69.5
| 0.4 |
2010-Jun-30 Wed
| ###
| 6
| 5.82
| ###
| 348,327
| ###
| 31.0
| 31.0
| 0.0 |
2010-Jun-29 Tue
| ###
| 6.21
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Jun-28 Mon
| 5.83
| 6
| 5.78
| ###
| 295,086
| 1,738,056
| 89.7
| 89.7
| 0.0 |
2010-Jun-25 Fri
| 5.7
| 5.82
| ###
| 5.82
| 231,452
| 673,525
| ###
| ###
| 0.4 |
2010-Jun-24 Thu
| 5.71
| 5.81
| 5.7
| 5.72
| 294,829
| 1,696,740
| 78.4
| 78.4
| 0.4 |
2010-Jun-23 Wed
| 5.7
| 5.74
| ###
| 5.7
| 284,984
| ###
| ###
| ###
| 0.4 |
2010-Jun-22 Tue
| 5.8
| 5.85
| 5.72
| 5.74
|
|
| 33.4
| 33.4
| 0.4 |
2010-Jun-21 Mon
| 5.78
| 5.79
| 5.75
| 5.76
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 5.75
| 5.79
| 5.7
| 5.79
| 439,785
| ###
| 70.6
| 70.6
| ### |
2010-Jun-17 Thu
| ###
| 5.75
| ###
| ###
| 276,182
| 794,023
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 5.56
| ###
| 5.56
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jun-15 Tue
| 5.5
| 5.52
| 5.44
| 5.5
| 242,382
| 1,328,253
| 72.8
| 72.8
| 0.4 |
2010-Jun-11 Fri
| ###
| 5.55
| ###
| 5.51
| 398,154
| 1,104,877
| ###
| ###
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| 5.22
|
|
| 16.9
| 16.9
| 0.4 |
2010-Jun-09 Wed
| ###
| 5.43
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 5.28
| ###
| 5.23
| 5.25
|
|
| 22.9
| 22.9
| 0.4 |
2010-Jun-07 Mon
| 5.24
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2010-Jun-04 Fri
| 5.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 5.45
| 5.55
| 369,976
| 1,008,184
| 17.3
| 17.3
| ### |
2010-Jun-02 Wed
| 5.73
| 5.73
| 5.5
| 5.5
| 247,550
| ###
| ###
| ###
| 0.4 |
2010-Jun-01 Tue
| ###
| 5.75
| ###
| 5.73
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 5.7
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 5.53
| 5.74
| 5.53
| 5.73
| 297,624
| ###
| ###
| ###
| ### |
2010-May-27 Thu
| 5.4
| 5.5
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 5.46
| ###
| ###
| 5.41
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 5.59
| ###
| 5.4
| 5.4
|
|
| 25.3
| 25.3
| 0.4 |
2010-May-24 Mon
| 5.84
| 5.87
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 5.49
| 5.81
| ###
| 5.7
| 681,221
| 1,978,947
| 77.1
| 77.1
| 0.4 |
2010-May-20 Thu
| 5.89
| ###
| 5.75
| 5.79
| 1,029,084
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| 6
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 6.22
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 6.56
| 6.56
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2010-May-13 Thu
| 6.44
| ###
| 6.41
| 6.58
| 317,841
| 1,018,680
| 78.0
| 78.0
| 0.5 |
2010-May-12 Wed
| ###
| 6.45
| ###
| 6.41
| 303,471
| ###
| ###
| ###
| 0.5 |
2010-May-11 Tue
| ###
| ###
| ###
| 6.28
| 311,953
| 0
| ###
| ###
| 0.4 |
2010-May-10 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 5.87
| ###
| 5.7
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-May-06 Thu
| 6.2
| 6.21
| ###
| ###
| 491,787
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 6.45
| 6.47
| 6.2
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-May-04 Tue
| 6.53
| ###
| 6.49
| 6.5
| 207,243
| ###
| 51.8
| 51.8
| 0.5 |
2010-May-03 Mon
| 6.54
| 6.55
| 6.43
| 6.48
|
|
| ###
| ###
| 0.5 |
2010-Apr-30 Fri
| 6.55
| 6.7
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 6.55
| ###
| 6.43
| 6.54
|
|
| ###
| ###
| 0.5 |
2010-Apr-28 Wed
| 6.53
| ###
| 6.45
| 6.55
| 420,056
| 1,354,680
| ###
| ###
| 0.5 |
2010-Apr-27 Tue
| 6.8
| ###
| 6.71
| 6.73
| 196,488
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 6.55
| 6.79
| 6.53
| 6.7
| 246,256
| ###
| 86.5
| 86.5
| 0.5 |
2010-Apr-22 Thu
| 6.52
| 6.54
| 6.23
| 6.49
| 437,947
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| 6.47
| 6.57
| 6.47
| 6.55
| 117,723
| 767,553
| 75.9
| 75.9
| 0.5 |
2010-Apr-20 Tue
| 6.5
| 6.56
| 6.44
| 6.44
| 140,973
| 916,324
| 25.9
| 25.9
| 0.5 |
2010-Apr-19 Mon
| ###
| ###
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Apr-16 Fri
| 6.72
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 6.71
| 6.78
| ###
| 6.7
|
|
| 38.1
| 38.1
| 0.5 |
2010-Apr-14 Wed
| ###
| ###
| 6.51
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Apr-13 Tue
| ###
| 7
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 6.84
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Apr-09 Fri
| 6.86
| ###
| 6.85
| ###
| 246,473
| 844,170
| 69.9
| 69.9
| 0.0 |
2010-Apr-08 Thu
| 6.89
| ###
| 6.81
| 6.86
| 175,854
| 598,782
| 30.9
| 30.9
| 0.5 |
2010-Apr-07 Wed
| 6.86
| ###
| 6.79
| 6.8
|
|
| 25.3
| 25.3
| 0.5 |
2010-Apr-06 Tue
| 6.75
| 6.85
| 6.72
| 6.73
|
|
| 31.0
| 31.0
| ### |
2010-Apr-01 Thu
| 6.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 6.42
| 6.49
| 241,741
| 775,988
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| 6.59
| ###
| 166,778
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 6.5
| ###
| 6.5
| ###
| 270,124
| ###
| 82.4
| 82.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| 6.58
|
|
| ###
| ###
| 0.5 |
2010-Mar-25 Thu
| 6.54
| ###
| 6.54
| 6.59
| 167,957
| ###
| 78.0
| 78.0
| ### |
2010-Mar-24 Wed
| 6.57
| ###
| 6.46
| ###
| 380,623
| ###
| 78.1
| 78.1
| 0.0 |
2010-Mar-23 Tue
| 6.7
| 6.78
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 6.8
| 6.82
| 6.55
| ###
| 300,143
| 2,006,455
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 6.88
| ###
| 6.79
| 6.86
| 170,741
| ###
| 26.5
| 26.5
| 0.5 |
2010-Mar-18 Thu
| ###
| ###
| 6.79
| 6.88
| 336,541
| 1,142,556
| ###
| ###
| ### |
2010-Mar-17 Wed
| 7
| 7
| 6.82
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Mar-16 Tue
| 7
| ###
| 6.82
| 7
| 351,272
| ###
| 73.3
| 73.3
| 0.5 |
2010-Mar-15 Mon
| 7
| ###
| ###
| ###
| 216,344
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 204,525
| 0
| 19.2
| 19.2
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 7
|
|
| 19.4
| 19.4
| 0.5 |
2010-Mar-10 Wed
| 7.2
| 7.21
| ###
| ###
| 576,975
| ###
| 27.5
| 27.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| 7
| 443,620
| 0
| 72.5
| 72.5
| 0.5 |
2010-Mar-05 Fri
| 6.82
| 7
| 6.81
| ###
| 266,577
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| 6.8
| 412,323
| 0
| 17.9
| 17.9
| 0.5 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 6.71
| 6.88
|
|
| 35.9
| 35.9
| ### |
2010-Mar-01 Mon
| 6.76
| ###
| 6.75
| ###
| 479,483
| 1,618,255
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| 6.75
| 338,929
| 0
| 78.9
| 78.9
| 0.5 |
2010-Feb-25 Thu
| 6.48
| 6.71
| 6.48
| 6.57
| 324,652
| 2,141,079
| 87.8
| 87.8
| ### |
2010-Feb-24 Wed
| 6.45
| 6.55
| 6.44
| 6.47
|
|
| ###
| ###
| 0.5 |
2010-Feb-23 Tue
| 6.45
| 6.51
| 6.26
| 6.45
| 637,325
| 4,069,320
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| 6.46
| ###
| 6.45
| 340,953
| 1,101,278
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Feb-18 Thu
| 6.4
| 6.44
| ###
| 6.41
|
|
| 74.4
| 74.4
| 0.5 |
2010-Feb-17 Wed
| 6.43
| 6.44
| ###
| 6.4
| 219,342
| 706,281
| ###
| ###
| 0.5 |
2010-Feb-16 Tue
| 6.45
| 6.45
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Feb-15 Mon
| 6.45
| 6.5
| 6.41
| 6.45
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 6.41
| 6.46
| ###
| 6.45
| 459,676
| 1,484,753
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| 6.4
| ###
| ###
| 507,882
| 1,625,222
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 422,881
| 0
| 97.8
| 97.8
| 0.0 |
2010-Feb-09 Tue
| 5.58
| ###
| ###
| ###
| 330,448
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 181,424
| 0
| 72.7
| 72.7
| 0.0 |
2010-Feb-05 Fri
| 5.55
| ###
| 5.51
| ###
| 181,821
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 5.76
| 5.83
| ###
| 5.72
|
|
| 34.9
| 34.9
| 0.4 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 5.84
|
|
| ###
| ###
| 0.4 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 248,781
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 546,183
| 0
| 53.8
| 53.8
| 0.0 |
2010-Jan-29 Fri
| 5.88
| ###
| 5.81
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 5.74
| 5.52
| ###
| 281,576
| 1,585,272
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 5.74
| ###
| 5.71
| 188,588
| 541,247
| ###
| ###
| 0.4 |
2010-Jan-22 Fri
| ###
| 5.74
| 5.57
| 5.72
| 188,083
| ###
| 69.4
| 69.4
| 0.4 |
2010-Jan-21 Thu
| ###
| 5.85
| ###
| 5.76
| 296,149
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 5.84
| ###
| ###
| 5.7
| 251,273
| 0
| ###
| ###
| 0.4 |
2010-Jan-19 Tue
| ###
| ###
| ###
| 5.79
|
|
| 8.3
| 8.3
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 127,884
| 0
| 22.2
| 22.2
| 0.0 |
2010-Jan-15 Fri
| 6.22
| 6.22
| ###
| ###
| 376,752
| ###
| 25.5
| 25.5
| 0.0 |
2010-Jan-14 Thu
| 6.21
| 6.26
| ###
| 6.25
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 6.2
| 6.25
| ###
| 6.25
| 167,258
| 522,681
| 76.7
| 76.7
| ### |
2010-Jan-12 Tue
| 6.2
| 6.22
| ###
| 6.2
| 318,183
| 989,549
| ###
| ###
| 0.4 |
2010-Jan-11 Mon
| 6.25
| 6.29
| ###
| 6.22
| 309,982
| ###
| ###
| ###
| 0.4 |
2010-Jan-08 Fri
| 6.23
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-Jan-07 Thu
| ###
| 6.25
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jan-06 Wed
| 5.85
| ###
| 5.85
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jan-05 Tue
| 5.78
| 5.85
| 5.75
| 5.84
|
|
| 71.8
| 71.8
| 0.4 |
2010-Jan-04 Mon
| 5.73
| 5.77
| ###
| 5.71
| 67,952
| 196,041
| 28.0
| 28.0
| 0.4 |
2009-Dec-31 Thu
| 5.71
| 5.73
| ###
| ###
| 29,679
| ###
| 12.5
| 12.5
| 0.0 |
2009-Dec-30 Wed
| 5.7
| 5.71
| ###
| 5.71
| 40,188
| ###
| 72.7
| 72.7
| 0.4 |
2009-Dec-29 Tue
| 5.84
| 5.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 5.75
| 5.8
| 5.71
| 5.8
|
|
| 72.8
| 72.8
| 0.4 |
2009-Dec-23 Wed
| 5.74
| 5.74
| 5.7
| 5.74
| 45,522
| 260,385
| 62.4
| 62.4
| 0.4 |
2009-Dec-22 Tue
| 5.7
| 5.72
| 5.58
| 5.72
| 144,079
| 814,046
| ###
| ###
| 0.4 |
2009-Dec-21 Mon
| 5.75
| 5.83
| ###
| 5.7
| 76,752
| ###
| 33.3
| 33.3
| 0.4 |
2009-Dec-18 Fri
| 5.73
| 5.84
| 5.55
| 5.84
| 145,340
| ###
| ###
| ###
| 0.4 |
2009-Dec-17 Thu
| 5.55
| 5.73
| 5.51
| 5.72
|
|
| 88.8
| 88.8
| 0.4 |
2009-Dec-16 Wed
| 5.81
| 5.89
| 5.51
| 5.52
| 192,148
| 1,095,243
| ###
| ###
| 0.4 |
2009-Dec-15 Tue
| 5.78
| 5.89
| 5.71
| 5.86
|
|
| ###
| ###
| 0.4 |
2009-Dec-14 Mon
| 5.71
| 5.84
| ###
| 5.79
| 71,883
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 5.73
| 5.82
| ###
| 5.81
|
|
| 78.8
| 78.8
| ### |
2009-Dec-10 Thu
| ###
| 5.74
| ###
| ###
| 150,776
| 432,727
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 5.89
| ###
| 5.8
| 5.83
| 316,949
| 919,152
| ###
| ###
| ### |
2009-Dec-07 Mon
| 5.83
| ###
| 5.83
| 5.88
|
|
| ###
| ###
| 0.4 |
2009-Dec-04 Fri
| 5.77
| 5.8
| 5.71
| 5.75
|
|
| 36.8
| 36.8
| ### |
2009-Dec-03 Thu
| 5.8
| ###
| 5.73
| 5.83
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 5.84
| ###
| 5.74
| 5.82
|
|
| 34.6
| 34.6
| 0.4 |
2009-Dec-01 Tue
| ###
| ###
| ###
| 5.78
| 245,543
| 0
| 84.8
| 84.8
| 0.4 |
2009-Nov-30 Mon
| ###
| 5.75
| ###
| 5.7
|
|
| 94.1
| 94.1
| 0.4 |
2009-Nov-27 Fri
| 5.55
| 5.55
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2009-Nov-26 Thu
| ###
| ###
| 5.55
| 5.57
| 113,425
| 314,754
| ###
| ###
| 0.4 |
2009-Nov-25 Wed
| 5.53
| ###
| 5.41
| ###
| 194,282
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 5.41
| 5.51
|
|
| 22.1
| 22.1
| ### |
2009-Nov-23 Mon
| ###
| ###
| 5.5
| ###
| 156,728
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 5.5
| 5.52
| ###
| 5.5
| 295,277
| ###
| 71.2
| 71.2
| 0.4 |
2009-Nov-19 Thu
| 5.8
| 5.87
| 5.53
| 5.55
| 219,825
| ###
| 8.8
| 8.8
| ### |
2009-Nov-18 Wed
| 5.88
| ###
| 5.77
| 5.77
| 395,253
| ###
| 22.4
| 22.4
| 0.4 |
2009-Nov-17 Tue
| 5.8
| ###
| 5.77
| 5.86
| 278,487
| ###
| ###
| ###
| 0.4 |
2009-Nov-16 Mon
| ###
| 5.79
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2009-Nov-13 Fri
| 5.55
| ###
| 5.52
| 5.57
| 170,284
| 469,983
| ###
| ###
| 0.4 |
2009-Nov-12 Thu
| 5.44
| ###
| 5.4
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Nov-11 Wed
| ###
| 5.47
| ###
| ###
| 557,143
| 1,523,786
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 5.55
| ###
| ###
| ###
| 612,985
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 5.28
| 5.49
| 5.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Nov-04 Wed
| 5.2
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| 5.25
| 125,382
| 0
| ###
| ###
| 0.4 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Oct-29 Thu
| 5.2
| ###
| ###
| ###
| 231,750
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 5.27
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2009-Oct-23 Fri
| ###
| ###
| 5.5
| 5.59
| 411,527
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 5.86
| ###
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 5.78
| ###
| 311,249
| ###
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 5.88
| ###
| 5.83
| 5.89
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 5.78
| 5.88
| ###
| 5.75
| 360,628
| 1,060,246
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| 6
| 5.78
| 5.82
| 239,470
| 1,410,478
| 17.6
| 17.6
| 0.4 |
2009-Oct-15 Thu
| 6
| 6
| 5.86
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Oct-14 Wed
| ###
| 6
| 5.8
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 5.88
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Oct-12 Mon
| 5.84
| ###
| 5.8
| 5.88
|
|
| 75.8
| 75.8
| 0.4 |
2009-Oct-09 Fri
| ###
| 5.78
| ###
| 5.74
| 473,624
| 1,368,773
| 81.7
| 81.7
| 0.4 |
2009-Oct-07 Wed
| 5.28
| ###
| 5.21
| ###
| 477,220
| 1,243,158
| 72.8
| 72.8
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 5.24
|
|
| 83.6
| 83.6
| 0.4 |
2009-Oct-05 Mon
| ###
| ###
| 4.81
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 5.2
| 5.26
| 112,348
| ###
| ###
| ###
| 0.4 |
2009-Sep-30 Wed
| 5.45
| 5.49
| ###
| ###
| 116,180
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 5.25
| 5.45
| 5.25
| 5.44
|
|
| 89.6
| 89.6
| 0.4 |
2009-Sep-28 Mon
| ###
| 5.22
| ###
| ###
| 276,385
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 293,224
| 0
| 8.1
| 8.1
| 0.0 |
2009-Sep-24 Thu
| 5.45
| ###
| ###
| 5.45
| 163,978
| 0
| ###
| ###
| ### |
2009-Sep-23 Wed
| 5.49
| ###
| 5.4
| 5.51
| 408,084
| 1,101,826
| 66.6
| 66.6
| ### |
2009-Sep-22 Tue
| ###
| 5.46
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2009-Sep-21 Mon
| 5.46
| 5.48
| 5.2
| ###
| 226,288
| 1,208,377
| 20.9
| 20.9
| 0.0 |
2009-Sep-18 Fri
| 5.41
| 5.5
| ###
| 5.5
| 376,627
| 1,035,724
| ###
| ###
| 0.4 |
2009-Sep-17 Thu
| ###
| 5.43
| 5.29
| 5.41
|
|
| 75.7
| 75.7
| ### |
2009-Sep-16 Wed
| ###
| ###
| 5.2
| 5.23
| 526,248
| 1,368,244
| ###
| ###
| ### |
2009-Sep-15 Tue
| 5.26
| 5.28
| ###
| 5.28
|
|
| 71.4
| 71.4
| 0.4 |
2009-Sep-14 Mon
| ###
| 5.2
| ###
| ###
| 381,075
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 5.43
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 300,556
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 5.22
| ###
| ###
| 586,376
| 1,530,441
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2009-Sep-04 Fri
| 4.54
| ###
| 4.47
| ###
| 295,625
| 660,721
| 79.5
| 79.5
| 0.0 |
2009-Sep-03 Thu
| ###
| 4.55
| ###
| 4.54
|
|
| 87.2
| 87.2
| 0.3 |
2009-Sep-02 Wed
| ###
| ###
| 4.25
| ###
| 253,553
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 4.26
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 4.43
| 4.48
| ###
| ###
| 162,122
| 363,153
| 27.6
| 27.6
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 4.26
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Aug-27 Thu
| 4.26
| ###
| 4.2
| 4.26
| 405,425
| ###
| 70.1
| 70.1
| 0.3 |
2009-Aug-26 Wed
| ###
| ###
| 4.25
| ###
| 350,442
| 744,689
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 4.56
| 4.56
| ###
| 4.4
| 375,520
| 856,185
| 13.6
| 13.6
| 0.3 |
2009-Aug-24 Mon
| ###
| ###
| 4.5
| 4.56
| 651,351
| ###
| 18.6
| 18.6
| 0.3 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 216,056
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 4.58
| ###
| 4.56
| ###
| 411,579
| ###
| 79.7
| 79.7
| 0.0 |
2009-Aug-19 Wed
| 4.4
| 4.58
| ###
| 4.58
|
|
| ###
| ###
| 0.3 |
2009-Aug-18 Tue
| ###
| ###
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 4.47
| 4.51
| ###
| 4.45
|
|
| 39.3
| 39.3
| 0.3 |
2009-Aug-14 Fri
| ###
| 4.47
| ###
| 4.46
| 256,429
| ###
| 85.4
| 85.4
| 0.3 |
2009-Aug-13 Thu
| 4.24
| ###
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Aug-12 Wed
| 4.25
| 4.27
| ###
| 4.26
| 268,943
| ###
| 68.1
| 68.1
| 0.3 |
2009-Aug-11 Tue
| ###
| ###
| 4.26
| ###
| 350,352
| 746,249
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 4.41
| 4.45
|
|
| 11.1
| 11.1
| 0.3 |
2009-Aug-06 Thu
| 4.55
| ###
| 4.55
| ###
| 84,548
| 192,346
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 4.59
| ###
| 4.57
| ###
| 820,048
| ###
| 78.9
| 78.9
| 0.0 |
2009-Aug-04 Tue
| 4.7
| 4.7
| 4.4
| 4.57
| 728,459
| 3,314,488
| ###
| ###
| ### |
2009-Aug-03 Mon
| 4.45
| 4.8
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 4.5
| 4.53
| ###
| ###
| 548,546
| 1,242,456
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 4.48
| ###
| 4.43
| 417,084
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 4.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 4.26
| ###
| ###
| ###
| 264,227
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 4.28
| ###
| ###
| 4.22
| 333,250
| 0
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| 4.23
| 289,656
| 0
| ###
| ###
| 0.3 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 3.88
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Jul-17 Fri
| 3.79
| 4
| 3.75
| 3.86
| 489,185
| ###
| 84.5
| 84.5
| 0.3 |
2009-Jul-16 Thu
| 3.77
| 3.79
| 3.73
| 3.75
| 268,077
| ###
| ###
| ###
| 0.3 |
2009-Jul-15 Wed
| 3.77
| 3.81
| ###
| 3.73
| 291,325
| 554,974
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 3.7
| 3.82
| ###
| 3.8
| 184,142
| ###
| 91.7
| 91.7
| ### |
2009-Jul-10 Fri
| 3.79
| ###
| 3.78
| 3.82
| 297,687
| 562,628
| ###
| ###
| 0.3 |
2009-Jul-09 Thu
| ###
| 3.83
| 3.52
| 3.83
| 396,088
| 1,455,623
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| 3.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2009-Jul-02 Thu
| 3.83
| 3.83
| ###
| 3.79
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| 3.75
| 3.8
| 438,822
| ###
| 6.2
| 6.2
| ### |
2009-Jun-30 Tue
| ###
| 4
| 3.81
| ###
| 255,244
| 996,727
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 3.77
| ###
| 3.71
| ###
| 388,947
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 3.55
| 3.79
| 3.52
| 3.77
| 348,642
| 1,274,286
| ###
| ###
| ### |
2009-Jun-24 Wed
| 3.45
| ###
| 3.41
| 3.58
|
|
| ###
| ###
| 0.3 |
2009-Jun-23 Tue
| ###
| 3.48
| ###
| 3.48
| 284,072
| 494,285
| ###
| ###
| 0.2 |
2009-Jun-22 Mon
| 3.29
| 3.5
| 3.21
| 3.5
| 476,170
| 1,597,550
| ###
| ###
| 0.3 |
2009-Jun-19 Fri
| 3.4
| 3.46
| ###
| ###
| 2,033,125
| ###
| 20.1
| 20.1
| 0.0 |
2009-Jun-18 Thu
| 3.29
| ###
| 3.24
| ###
| 791,982
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 3.25
| 3.26
| ###
| 3.22
|
|
| 35.3
| 35.3
| 0.2 |
2009-Jun-16 Tue
| 3.25
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 3
| ###
| 254,749
| 382,123
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 3
| ###
| ###
| 3
| 151,559
| 0
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 3
| 235,486
| 0
| 69.5
| 69.5
| 0.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 3
|
|
| 22.4
| 22.4
| 0.2 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 185,326
| 0
| 18.7
| 18.7
| 0.0 |
2009-Jun-04 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 3.21
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Jun-02 Tue
| ###
| 3.21
| ###
| ###
| 208,928
| 335,329
| 67.4
| 67.4
| 0.0 |
2009-Jun-01 Mon
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 3.23
| 3.23
| ###
| ###
| 407,874
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 3.29
| ###
| 3.25
|
|
| 81.2
| 81.2
| 0.2 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 2.85
| ###
| 2.85
| ###
| 224,083
| ###
| 90.7
| 90.7
| 0.0 |
2009-May-22 Fri
| 2.8
| 2.89
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2009-May-21 Thu
| 2.72
| 2.84
| ###
| 2.82
| 565,058
| 802,382
| ###
| ###
| ### |
2009-May-20 Wed
| 2.59
| 2.74
| 2.59
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-May-19 Tue
| ###
| 2.7
| 2.55
| 2.57
| 99,470
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 2.56
| 2.58
| 2.48
| 2.58
| 100,682
| 254,725
| 81.2
| 81.2
| 0.2 |
2009-May-15 Fri
| 2.72
| 2.74
| 2.58
| 2.59
|
|
| 11.0
| 11.0
| 0.2 |
2009-May-14 Thu
| 2.8
| 2.82
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 2.87
| 2.89
| 2.8
| 2.8
|
|
| 20.9
| 20.9
| 0.2 |
2009-May-12 Tue
| 2.85
| ###
| 2.83
| 2.85
| 433,259
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 2.86
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 2.75
| 2.87
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-May-07 Thu
| 2.75
| 2.8
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| 2.75
| 603,272
| 0
| 1.5
| 1.5
| ### |
2009-May-05 Tue
| 2.8
| ###
| 2.8
| ###
| 289,942
| ###
| 96.8
| 96.8
| 0.0 |
2009-May-04 Mon
| 2.8
| 2.8
| ###
| 2.75
| 153,321
| 214,649
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 2.78
| 2.58
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Apr-30 Thu
| 2.55
| ###
| 2.55
| 2.58
| 129,127
| ###
| 71.0
| 71.0
| 0.2 |
2009-Apr-29 Wed
| 2.54
| 2.54
| 2.43
| 2.53
| 76,448
| 189,973
| ###
| ###
| ### |
2009-Apr-28 Tue
| 2.55
| 2.57
| 2.53
| 2.54
| 38,374
| 97,853
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| 2.75
| 2.53
| 2.53
|
|
| 18.7
| 18.7
| ### |
2009-Apr-24 Fri
| 2.72
| 2.78
| ###
| ###
| 161,324
| 224,240
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 2.72
| 2.74
| ###
| ###
| 64,029
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 2.8
| 2.84
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 2.82
| 2.84
| 2.74
| 2.8
| 122,224
| ###
| ###
| ###
| 0.2 |
2009-Apr-17 Fri
| 2.73
| 2.84
| 2.73
| 2.8
| 134,776
| 375,351
| ###
| ###
| 0.2 |
2009-Apr-16 Thu
| 2.74
| 2.74
| ###
| 2.73
| 57,958
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| 2.8
| 2.8
| ###
| 2.74
| 192,327
| 269,257
| 16.8
| 16.8
| 0.2 |
2009-Apr-14 Tue
| 2.75
| 2.8
| 2.59
| 2.79
|
|
| 72.2
| 72.2
| ### |
2009-Apr-09 Thu
| 2.57
| ###
| 2.57
| ###
| 42,789
| 54,983
| 76.1
| 76.1
| 0.0 |
2009-Apr-08 Wed
| 2.7
| 2.7
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 2.76
| 2.82
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Apr-06 Mon
| 2.75
| 2.82
| 2.73
| 2.8
| 658,627
| 1,827,689
| ###
| ###
| 0.2 |
2009-Apr-03 Fri
| 2.73
| 2.8
| ###
| ###
| 245,355
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 2.55
|
|
| 91.2
| 91.2
| 0.2 |
2009-Apr-01 Wed
| ###
| 2.43
| 2.22
| 2.24
|
|
| 6.8
| 6.8
| ### |
2009-Mar-31 Tue
| ###
| ###
| 2.2
| ###
| 82,749
| 91,023
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 119,581
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 2.4
| 2.43
| 2.28
| 2.28
| 119,529
| ###
| ###
| ###
| 0.2 |
2009-Mar-26 Thu
| 2.42
| 2.48
| 2.4
| 2.4
|
|
| 22.9
| 22.9
| ### |
2009-Mar-25 Wed
| 2.29
| 2.41
| 2.29
| ###
| 285,824
| 671,686
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 2.2
| 2.2
| ###
| ###
| 403,157
| 443,472
| 26.4
| 26.4
| 0.0 |
2009-Mar-19 Thu
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 2
| 1.925
| 2
| 103,778
| ###
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 51,247
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 1.86
| 1.945
| 1.85
| ###
| 68,145
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 1.945
| 1.82
| 1.82
|
|
| 9.2
| 9.2
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| 1.955
|
|
| 31.3
| 31.3
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 342,055
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 88,927
| 0
| 79.4
| 79.4
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 2
| ###
| ###
| 1.975
| 363,327
| 0
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 104,424
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 112,529
| 0
| 37.3
| 37.3
| 0.0 |
2009-Feb-27 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| 1.955
| 253,473
| 0
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2009-Feb-24 Tue
| 1.875
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 1.845
| 1.87
| 1.81
| 1.84
| 86,075
| 158,378
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| 1.83
| 1.89
|
|
| 18.9
| 18.9
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,093,251
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 1.84
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Feb-17 Tue
| 1.79
| ###
| 1.78
| ###
| 403,772
| 359,357
| 95.1
| 95.1
| 0.0 |
2009-Feb-16 Mon
| 1.78
| 1.79
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 1.775
| ###
| ###
| 157,977
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 1.71
| 1.72
| ###
| ###
| 238,357
| 204,987
| 13.1
| 13.1
| 0.0 |
2009-Feb-09 Mon
| 1.74
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 30.1
| 30.1
| ### |
2009-Feb-05 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Feb-04 Wed
| ###
| 1.8
| ###
| ###
| 154,488
| ###
| 40.8
| 40.8
| 0.0 |
2009-Feb-03 Tue
| ###
| 1.7
| ###
| 1.685
| 49,970
| 42,474
| 78.8
| 78.8
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.72
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-Jan-28 Wed
| 1.7
| 1.72
| ###
| ###
| 487,245
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1.75
| 1.75
| ###
| ###
| 221,781
| 194,058
| 20.6
| 20.6
| 0.0 |
2009-Jan-23 Fri
| 1.785
| 1.8
| ###
| 1.75
| 330,456
| ###
| 37.0
| 37.0
| 0.1 |
2009-Jan-22 Thu
| 1.89
| 1.89
| 1.77
| 1.77
|
|
| 9.7
| 9.7
| ### |
2009-Jan-21 Wed
| ###
| 2
| ###
| ###
| 153,273
| 153,273
| 12.4
| 12.4
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 347,357
| 0
| 15.3
| 15.3
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 2.22
| ###
| ###
| 23,055
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 2.21
| 2.22
| ###
| ###
| 60,971
| 67,677
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 2.25
| 2.25
| 132,824
| 149,427
| 10.1
| 10.1
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 56,274
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 2.4
| 2.44
| ###
| ###
| 115,977
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 2.49
| 2.5
| ###
| 2.45
| 120,575
| ###
| ###
| ###
| 0.2 |
2009-Jan-08 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 511,383
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 1.955
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Jan-05 Mon
| 2
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 1.88
| ###
| ###
| ###
| 58,350
| 0
| 74.0
| 74.0
| 0.0 |
2008-Dec-31 Wed
| 1.86
| 1.88
| 1.79
| 1.79
| 107,289
| 196,875
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| ###
| 1.85
| 1.81
| 1.85
|
|
| 71.8
| 71.8
| 0.1 |
2008-Dec-29 Mon
| ###
| ###
| 1.79
| ###
| 579,921
| 519,029
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 1.89
| ###
| 25,220
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 108,988
| 0
| 13.1
| 13.1
| 0.0 |
2008-Dec-22 Mon
| ###
| 1.955
| 1.925
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 90,342
| 0
| 72.6
| 72.6
| 0.0 |
2008-Dec-18 Thu
| 1.89
| ###
| 1.86
| 1.86
| 288,045
| 267,881
| 22.1
| 22.1
| 0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 149,222
| 0
| 26.2
| 26.2
| 0.0 |
2008-Dec-15 Mon
| 1.985
| ###
| 1.985
| ###
| 492,443
| 488,749
| 68.6
| 68.6
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 267,881
| 0
| 76.1
| 76.1
| 0.0 |
2008-Dec-11 Thu
| ###
| 2
| ###
| ###
| 81,759
| 81,759
| 27.4
| 27.4
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 177,742
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 1.8
| ###
| 1.78
| ###
| 457,174
| 406,884
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 1.75
| 1.79
| ###
| ###
| 666,680
| 596,678
| 30.4
| 30.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 1.755
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 1.86
| 1.86
| ###
| 1.7
| 331,477
| 308,273
| ###
| ###
| ### |
2008-Dec-03 Wed
| 1.83
| 1.84
| 1.78
| 1.78
|
|
| 26.4
| 26.4
| 0.1 |
2008-Dec-02 Tue
| 1.85
| 1.85
| 1.81
| 1.85
| 151,152
| ###
| 75.9
| 75.9
| 0.1 |
2008-Dec-01 Mon
| 1.89
| ###
| 1.825
| 1.86
| 363,873
| ###
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| ###
| ###
| ###
| 1.85
| 131,451
| 0
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| 1.85
| 1.87
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 1.86
| 1.86
| ###
| ###
| 295,689
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1.84
| ###
| 1.84
| 1.86
|
|
| 72.0
| 72.0
| 0.1 |
2008-Nov-24 Mon
| 2
| ###
| 1.83
| 1.83
|
|
| 10.1
| 10.1
| ### |
2008-Nov-21 Fri
| ###
| ###
| 1.8
| ###
| 212,142
| 190,927
| 68.2
| 68.2
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 222,243
| 0
| 17.3
| 17.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 57,287
| 0
| 9.5
| 9.5
| 0.0 |
2008-Nov-18 Tue
| 2.21
| ###
| 2.2
| 2.21
| 63,322
| 69,654
| ###
| ###
| 0.2 |
2008-Nov-17 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-14 Fri
| 2.21
| 2.25
| ###
| 2.2
| 76,043
| 85,548
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| ###
| 2.25
| ###
| ###
| 42,628
| 47,956
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 2.47
| 2.5
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Nov-10 Mon
| 2.5
| 2.58
| 2.45
| 2.47
| 284,684
| 715,980
| 34.3
| 34.3
| ### |
2008-Nov-07 Fri
| 2.59
| 2.59
| 2.5
| 2.5
| 53,952
| ###
| ###
| ###
| 0.2 |
2008-Nov-06 Thu
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 2.88
| 2.88
| 2.75
| 2.75
|
|
| 12.7
| 12.7
| ### |
2008-Nov-04 Tue
| 2.78
| 2.85
| 2.78
| 2.81
| 25,827
| ###
| 70.7
| 70.7
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-31 Fri
| 2.26
| 2.45
| 2.26
| 2.45
| 108,478
| ###
| ###
| ###
| 0.2 |
2008-Oct-30 Thu
| 2.26
| ###
| 2.26
| 2.26
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 2.22
| ###
| 2.2
| 2.26
| 233,556
| ###
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| 2.45
| ###
| ###
| 98,085
| 120,154
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| 2.45
| ###
| 2.45
| 114,428
| 140,174
| 93.2
| 93.2
| 0.2 |
2008-Oct-23 Thu
| 2.4
| 2.45
| ###
| ###
| 172,446
| 211,246
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 2.42
| 2.53
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Oct-21 Tue
| 2.56
| ###
| 2.4
| 2.4
|
|
| 9.8
| 9.8
| ### |
2008-Oct-20 Mon
| ###
| ###
| 2.5
| 2.53
|
|
| 21.6
| 21.6
| ### |
2008-Oct-17 Fri
| ###
| 2.7
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2008-Oct-16 Thu
| ###
| 2.7
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2008-Oct-15 Wed
| 2.84
| 2.84
| ###
| 2.72
|
|
| 20.6
| 20.6
| 0.2 |
2008-Oct-14 Tue
| 2.79
| ###
| 2.7
| 2.8
| 455,580
| ###
| 66.5
| 66.5
| 0.2 |
2008-Oct-13 Mon
| 2.7
| 2.79
| ###
| ###
| 139,159
| 194,126
| 21.2
| 21.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 2.73
| 2.84
| 121,447
| 165,775
| 53.5
| 53.5
| 0.2 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 122,650
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 34,125
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Oct-02 Thu
| ###
| 3.4
| 3.25
| 3.25
| 48,253
| 160,441
| 33.2
| 33.2
| 0.2 |
2008-Oct-01 Wed
| 3.42
| 3.54
| ###
| ###
| 34,629
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 3.4
| 3.4
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 3.7
| 3.59
| ###
| 77,742
| ###
| 40.2
| 40.2
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 3.4
| ###
| 272,381
| 463,047
| 83.5
| 83.5
| 0.0 |
2008-Sep-25 Thu
| 3.58
| 3.7
| 3.48
| ###
| 118,355
| ###
| 81.9
| 81.9
| 0.0 |
2008-Sep-24 Wed
| 3.58
| 3.7
| 3.45
| ###
| 154,547
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 3.7
| 3.71
| 3.51
| 3.58
|
|
| ###
| ###
| 0.3 |
2008-Sep-22 Mon
| 3.8
| 3.84
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| 3.86
| ###
| 3.76
| 3.8
| 164,775
| 309,777
| ###
| ###
| ### |
2008-Sep-18 Thu
| 3.88
| ###
| 3.72
| 3.81
| 183,428
| 341,176
| 33.9
| 33.9
| 0.3 |
2008-Sep-17 Wed
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 3.8
| ###
| 3.76
| ###
| 177,984
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 96,224
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 3.84
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Sep-09 Tue
| 4.25
| 4.25
| ###
| ###
| 196,075
| 416,659
| 13.2
| 13.2
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 4
| 3.82
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 838,156
| 0
| 88.0
| 88.0
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 524,171
| 0
| 90.6
| 90.6
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Aug-29 Fri
| 3.85
| 3.88
| 3.77
| 3.87
| 100,182
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 3.83
| ###
| 3.76
| 3.81
| 75,548
| ###
| 29.2
| 29.2
| 0.3 |
2008-Aug-27 Wed
| ###
| ###
| 3.83
| 3.83
| 152,287
| 291,629
| 13.1
| 13.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| 3.83
| ###
| 98,071
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 3.83
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 3.71
| ###
| ###
| 198,924
| ###
| 94.2
| 94.2
| 0.0 |
2008-Aug-21 Thu
| 3.46
| 3.47
| ###
| ###
| 111,882
| ###
| 22.4
| 22.4
| 0.0 |
2008-Aug-20 Wed
| 3.41
| 3.45
| ###
| ###
| 630,629
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 3.46
| 3.27
| 3.45
| 231,977
| ###
| 93.6
| 93.6
| ### |
2008-Aug-18 Mon
| 3.46
| 3.5
| 3.22
| 3.29
| 157,022
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| ###
| 3.54
| 3.56
|
|
| 12.9
| 12.9
| 0.3 |
2008-Aug-13 Wed
| ###
| 3.71
| 3.56
| 3.56
| 66,324
| 241,087
| ###
| ###
| 0.3 |
2008-Aug-12 Tue
| 3.76
| 3.84
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Aug-11 Mon
| 3.7
| 3.88
| 3.53
| 3.7
| 72,929
| ###
| ###
| ###
| 0.3 |
2008-Aug-08 Fri
| ###
| ###
| 3.78
| 3.85
|
|
| 20.3
| 20.3
| 0.3 |
2008-Aug-07 Thu
| ###
| ###
| 3.75
| 3.75
| 59,852
| 112,222
| 9.8
| 9.8
| 0.3 |
2008-Aug-06 Wed
| 3.85
| ###
| 3.82
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Aug-05 Tue
| 3.55
| 3.81
| 3.52
| 3.81
| 31,172
| 114,245
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 3.54
| ###
| 3.53
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Aug-01 Fri
| 3.55
| ###
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Jul-31 Thu
| ###
| ###
| 3.59
| ###
| 31,284
| 56,154
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 89,487
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 3.7
| 3.57
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 3.8
| 3.8
| 3.56
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jul-24 Thu
| 3.73
| 3.76
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-23 Wed
| 3.75
| 3.77
| 3.7
| 3.71
| 399,473
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 3.8
| 3.84
| 3.72
| 3.75
| 268,329
| 1,014,283
| 24.9
| 24.9
| 0.3 |
2008-Jul-21 Mon
| 3.8
| 3.82
| 3.75
| 3.79
| 57,856
| 218,984
| 27.4
| 27.4
| ### |
2008-Jul-18 Fri
| 3.73
| 3.79
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-Jul-17 Thu
| 3.7
| 3.8
| ###
| ###
| 126,842
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 3.75
| 3.84
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Jul-15 Tue
| ###
| 4
| 3.75
| ###
| 137,623
| 533,289
| 40.2
| 40.2
| 0.0 |
2008-Jul-14 Mon
| 3.7
| 4.26
| 3.7
| ###
| 76,387
| 304,020
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 3.71
| ###
| 3.7
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jul-10 Thu
| 3.84
| 3.84
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-Jul-09 Wed
| ###
| ###
| 3.82
| 3.82
| 70,141
| ###
| ###
| ###
| 0.3 |
2008-Jul-08 Tue
| ###
| ###
| 3.7
| 3.82
| 122,322
| ###
| ###
| ###
| 0.3 |
2008-Jul-07 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Jul-04 Fri
| 3.48
| ###
| 3.48
| 3.55
| 110,888
| 192,945
| ###
| ###
| ### |
2008-Jul-03 Thu
| 3.45
| ###
| 3.42
| 3.58
| 357,471
| 611,275
| 92.0
| 92.0
| 0.3 |
2008-Jul-02 Wed
| ###
| ###
| 3.45
| 3.45
| 164,929
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 3.7
| 3.54
| ###
| 109,450
| ###
| 24.2
| 24.2
| 0.0 |
2008-Jun-30 Mon
| ###
| 3.7
| ###
| ###
| 266,052
| ###
| 68.6
| 68.6
| 0.0 |
2008-Jun-27 Fri
| ###
| 3.89
| 3.57
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jun-26 Thu
| 3.75
| ###
| ###
| ###
| 939,089
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 3.8
| 3.82
| 3.73
| 3.75
|
|
| 33.1
| 33.1
| 0.3 |
2008-Jun-24 Tue
| 3.8
| ###
| 3.71
| 3.8
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 3.88
| 4.27
| 3.77
| 4
|
|
| 87.0
| 87.0
| 0.3 |
2008-Jun-20 Fri
| 4
| 4
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Jun-19 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 3.87
| ###
| 429,459
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 386,744
| 0
| 68.6
| 68.6
| 0.0 |
2008-Jun-16 Mon
| 4.21
| 4.23
| ###
| ###
| 415,276
| ###
| 27.6
| 27.6
| 0.0 |
2008-Jun-13 Fri
| 4.4
| 4.43
| 4.2
| 4.21
|
|
| 14.8
| 14.8
| ### |
2008-Jun-12 Thu
| 4.28
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 4.4
| 4.4
| 4.29
| ###
| 108,088
| 469,642
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 4.5
| ###
| 4.5
| 4.51
|
|
| 72.6
| 72.6
| 0.3 |
2008-Jun-05 Thu
| 4.72
| 4.72
| 4.46
| ###
| 189,778
| 871,081
| 25.4
| 25.4
| 0.0 |
2008-Jun-04 Wed
| 4.8
| 4.8
| 4.5
| 4.5
| 193,846
| 901,383
| ###
| ###
| ### |
2008-Jun-03 Tue
| 4.84
| ###
| 4.71
| 4.8
| 178,088
| ###
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| 5
| 5
| 4.82
| 4.84
| 79,257
| 389,151
| ###
| ###
| 0.3 |
2008-May-30 Fri
| 4.84
| ###
| 4.84
| ###
| 199,248
| 482,180
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 4.82
| 4.88
| 4.82
| 4.88
| 41,141
| ###
| ###
| ###
| 0.3 |
2008-May-28 Wed
| 4.86
| ###
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 4.58
| 4.8
| 4.55
| 4.8
|
|
| 91.3
| 91.3
| 0.3 |
2008-May-26 Mon
| 4.55
| ###
| 4.55
| 4.59
| 60,384
| 137,373
| 78.4
| 78.4
| 0.3 |
2008-May-23 Fri
| 4.59
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 4.57
| ###
| 66,843
| ###
| 21.6
| 21.6
| 0.0 |
2008-May-21 Wed
| 4.8
| 4.8
| ###
| 4.76
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 4.79
| ###
| ###
| 4.81
|
|
| 66.8
| 66.8
| ### |
2008-May-14 Wed
| ###
| 4.78
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 4.55
| 4.74
| 4.55
| ###
| 296,886
| ###
| 85.1
| 85.1
| 0.0 |
2008-May-12 Mon
| 4.41
| 4.59
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2008-May-09 Fri
| ###
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 307,225
| 0
| 81.6
| 81.6
| 0.0 |
2008-May-02 Fri
| 3.89
| ###
| 3.81
| ###
| 329,088
| ###
| 70.9
| 70.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 3.82
| 3.83
| 603,326
| 1,152,352
| 18.9
| 18.9
| ### |
2008-Apr-30 Wed
| 3.82
| 4
| ###
| ###
| 954,757
| ###
| 83.8
| 83.8
| 0.0 |
2008-Apr-29 Tue
| ###
| 4
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Apr-23 Wed
| 4.23
| 4.23
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2008-Apr-21 Mon
| 4.45
| 4.45
| ###
| ###
| 117,850
| ###
| 21.4
| 21.4
| 0.0 |
2008-Apr-18 Fri
| 4.42
| 4.55
| 4.28
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 4.46
| 4.46
|
|
| 10.2
| 10.2
| 0.3 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 4.55
| 80,448
| 0
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| ###
| 4.76
| 4.48
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Apr-14 Mon
| 4.81
| 4.89
| ###
| 4.8
| 37,985
| 92,873
| ###
| ###
| 0.3 |
2008-Apr-11 Fri
| ###
| ###
| 4.81
| ###
| 36,023
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 5
| ###
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 4.8
| 4.83
| 4.7
| 4.7
| 295,789
| ###
| ###
| ###
| 0.3 |
2008-Apr-08 Tue
| ###
| ###
| 4.79
| 4.82
|
|
| 25.3
| 25.3
| 0.3 |
2008-Apr-07 Mon
| 4.87
| ###
| 4.81
| ###
| 232,786
| 559,850
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 4.88
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 4.8
| ###
| 4.76
| 4.86
| 123,085
| 292,942
| 73.3
| 73.3
| 0.3 |
2008-Apr-02 Wed
| 5
| 5
| 4.8
| 4.8
| 58,972
| ###
| 16.6
| 16.6
| 0.3 |
2008-Apr-01 Tue
| ###
| ###
| 4.87
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Mar-31 Mon
| 5
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 5
| 5
|
|
| 17.0
| 17.0
| 0.4 |
2008-Mar-25 Tue
| ###
| 5
| 4.85
| ###
| 253,856
| 1,250,240
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 4.8
| 4.84
| 68,173
| ###
| 27.7
| 27.7
| 0.3 |
2008-Mar-19 Wed
| 5
| 5
| ###
| ###
| 40,250
| 100,625
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| 5
| 4.7
| 4.7
|
|
| 11.7
| 11.7
| 0.3 |
2008-Mar-17 Mon
| 5
| ###
| ###
| ###
| 375,427
| 0
| 44.4
| 44.4
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 4.87
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Mar-13 Thu
| 4.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 4.74
| 4.74
| 4.59
| 4.74
|
|
| ###
| ###
| 0.3 |
2008-Mar-11 Tue
| ###
| ###
| 4.53
| 4.56
| 31,989
| 72,455
| 44.1
| 44.1
| 0.3 |
2008-Mar-10 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 4.59
| ###
| 4.4
| ###
| 161,076
| ###
| 76.6
| 76.6
| 0.0 |
2008-Mar-06 Thu
| ###
| 4.75
| 4.57
| 4.7
|
|
| 80.5
| 80.5
| 0.3 |
2008-Mar-05 Wed
| 4.53
| 4.72
| 4.5
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Mar-04 Tue
| 4.82
| 4.86
| 4.55
| ###
| 236,443
| ###
| 16.9
| 16.9
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 4.5
| 4.8
| 174,650
| ###
| ###
| ###
| 0.3 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Feb-28 Thu
| ###
| 5.26
| ###
| 5.2
| 159,651
| 419,882
| 75.4
| 75.4
| ### |
2008-Feb-27 Wed
| ###
| ###
| 5.27
| ###
| 70,957
| 186,971
| 28.9
| 28.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 5.28
| ###
| 32,327
| 85,343
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 5.4
| 5.49
| 5.21
| 5.21
|
|
| 14.7
| 14.7
| 0.4 |
2008-Feb-22 Fri
| ###
| 5.49
| ###
| 5.49
| 53,389
| 146,552
| ###
| ###
| 0.4 |
2008-Feb-21 Thu
| 5.25
| 5.41
| 5.25
| ###
| 42,326
| ###
| 82.5
| 82.5
| 0.0 |
2008-Feb-20 Wed
| 5.24
| 5.4
| 5.2
| 5.25
| 123,780
| ###
| 76.0
| 76.0
| 0.4 |
2008-Feb-19 Tue
| ###
| ###
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-Feb-18 Mon
| ###
| 5.72
| ###
| ###
| 115,353
| ###
| 35.9
| 35.9
| 0.0 |
2008-Feb-15 Fri
| 6
| 6
| ###
| ###
| 89,271
| ###
| 6.9
| 6.9
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 22,579
| 0
| 78.1
| 78.1
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 63,529
| 0
| 79.5
| 79.5
| 0.0 |
2008-Feb-12 Tue
| ###
| 6.2
| ###
| ###
| 178,888
| 554,552
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 6.28
| ###
| ###
| 65,172
| 204,640
| 81.8
| 81.8
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2008-Feb-07 Thu
| 6.4
| 6.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 6.57
| ###
| ###
| 6.55
| 28,056
| 0
| 41.8
| 41.8
| 0.5 |
2008-Feb-05 Tue
| ###
| ###
| 6.49
| 6.57
|
|
| 32.1
| 32.1
| ### |
2008-Feb-04 Mon
| 6.55
| 6.7
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 6.47
| 6.55
| 6.47
| 6.51
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 6.5
| 6.5
| ###
| 6.5
| 58,942
| ###
| 67.6
| 67.6
| 0.5 |
2008-Jan-30 Wed
| 6.52
| ###
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2008-Jan-29 Tue
| 6.55
| ###
| 6.4
| 6.43
|
|
| 34.1
| 34.1
| ### |
2008-Jan-25 Fri
| 6.5
| 6.55
| 6.47
| 6.49
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Jan-23 Wed
| ###
| 6.43
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2008-Jan-22 Tue
| 5.75
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 6.47
| 6.47
| ###
| ###
| 106,755
| 345,352
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 6.5
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Jan-17 Thu
| ###
| 6.2
| ###
| 6.2
| 420,175
| 1,302,542
| ###
| ###
| 0.4 |
2008-Jan-16 Wed
| 6
| 6.26
| 5.72
| 6.26
| 552,678
| 3,310,541
| 93.3
| 93.3
| 0.4 |
2008-Jan-15 Tue
| ###
| ###
| 6.51
| 6.52
|
|
| 5.4
| 5.4
| 0.5 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 7
| 110,855
| 0
| 34.6
| 34.6
| 0.5 |
2008-Jan-11 Fri
| ###
| 7.27
| ###
| ###
| 43,183
| 156,970
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 7.23
| ###
| ###
| ###
| 138,787
| 0
| 37.1
| 37.1
| 0.0 |
2008-Jan-09 Wed
| ###
| 7.29
| ###
| ###
| 113,682
| 414,370
| 76.9
| 76.9
| 0.0 |
2008-Jan-08 Tue
| 7.29
| ###
| 7
| ###
| 190,484
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 7.4
| 7.4
| 7.29
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 7.55
| 7.58
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 7.59
| ###
| 7.52
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Dec-31 Mon
| 7.45
| ###
| 7.44
| ###
| 25,849
| 96,158
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 7.4
| 7.7
| 7.27
| ###
| 39,646
| 296,750
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 7.57
| 7.57
| 7.2
| 7.44
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| 7.55
| 7.59
| 6,588
| ###
| 21.6
| 21.6
| 0.5 |
2007-Dec-21 Fri
| 7.5
| 7.72
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| 7.72
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 7.85
| 7.56
| 7.75
| 71,753
| 552,856
| 74.3
| 74.3
| ### |
2007-Dec-18 Tue
| ###
| 7.72
| ###
| 7.72
|
|
| 92.7
| 92.7
| ### |
2007-Dec-17 Mon
| 7.75
| 7.75
| 7.45
| 7.45
| 86,686
| ###
| ###
| ###
| 0.5 |
2007-Dec-14 Fri
| 7.8
| 7.82
| ###
| 7.75
| 184,642
| 721,950
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| 7.8
| 7.59
| ###
| 160,054
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 7.82
| ###
| ###
| ###
| 89,129
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 8.22
| 7.76
| 7.89
| 266,570
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 7.44
| ###
| 7.44
| ###
| 189,059
| ###
| 96.0
| 96.0
| 0.0 |
2007-Dec-07 Fri
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 7.25
| 333,049
| 0
| 71.3
| 71.3
| 0.5 |
2007-Dec-05 Wed
| ###
| 7.27
| ###
| ###
| 58,172
| 211,455
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| 7.23
| ###
| ###
| 68,951
| 249,257
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 7.23
| 7.23
| ###
| ###
| 108,073
| 390,683
| 27.2
| 27.2
| 0.0 |
2007-Nov-30 Fri
| 7.25
| 7.27
| 7.2
| 7.25
|
|
| 60.5
| 60.5
| 0.5 |
2007-Nov-29 Thu
| ###
| 7.4
| 7.21
| 7.25
| 167,078
| ###
| 35.2
| 35.2
| 0.5 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 7.22
| 64,455
| 0
| 31.8
| 31.8
| 0.5 |
2007-Nov-27 Tue
| ###
| 7.24
| ###
| 7.23
| 33,676
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 7.2
| 7.2
| 44,674
| 160,826
| 24.4
| 24.4
| 0.5 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 7.25
| 56,356
| 0
| 79.3
| 79.3
| 0.5 |
2007-Nov-22 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| 76.1
| 76.1
| 0.5 |
2007-Nov-21 Wed
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 7.2
| 7.23
| ###
| ###
| 336,625
| ###
| 37.6
| 37.6
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Nov-16 Fri
| ###
| 7.28
| ###
| 7.2
| 99,245
| 361,251
| ###
| ###
| 0.5 |
2007-Nov-15 Thu
| ###
| 7.28
| ###
| ###
| 556,843
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 159,274
| 0
| 18.0
| 18.0
| 0.0 |
2007-Nov-13 Tue
| 7.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 7.45
| 7.45
| 7.2
| 7.22
| 93,086
| 681,854
| ###
| ###
| 0.5 |
2007-Nov-09 Fri
| 7.2
| 7.45
| 7.2
| 7.4
| 93,473
| 684,689
| 85.7
| 85.7
| 0.5 |
2007-Nov-08 Thu
| ###
| 7.29
| ###
| 7.29
|
|
| 91.2
| 91.2
| ### |
2007-Nov-07 Wed
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 7.2
| 74,143
| 0
| 11.5
| 11.5
| 0.5 |
2007-Nov-01 Thu
| 7.25
| 7.4
| 7.21
| ###
| 93,244
| 681,147
| 75.7
| 75.7
| 0.0 |
2007-Oct-31 Wed
| ###
| 7.25
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2007-Oct-30 Tue
| 7.26
| 7.29
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 7.26
| 200,127
| 0
| 30.5
| 30.5
| 0.5 |
2007-Oct-26 Fri
| ###
| 7.27
| ###
| 7.25
|
|
| 80.9
| 80.9
| 0.5 |
2007-Oct-25 Thu
| 7
| ###
| 7
| ###
| 70,042
| 245,147
| 81.8
| 81.8
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2007-Oct-22 Mon
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 7.21
| 7.26
|
|
| 32.3
| 32.3
| 0.5 |
2007-Oct-18 Thu
| ###
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 7.26
| ###
| ###
| 7.28
|
|
| 72.0
| 72.0
| 0.5 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 7.23
|
|
| 85.3
| 85.3
| ### |
2007-Oct-15 Mon
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2007-Oct-12 Fri
| ###
| ###
| 6.85
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 120,240
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 106,582
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 49,444
| 0
| 30.9
| 30.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 76,889
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 6.8
| ###
| 96,244
| 327,229
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 7.2
| 7.2
| ###
| ###
| 135,385
| 487,386
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 148,778
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 7
| ###
| 7
| ###
| 104,755
| 366,642
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 7
| 7
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Sep-28 Fri
| ###
| 7
| ###
| 7
|
|
| 65.4
| 65.4
| 0.5 |
2007-Sep-27 Thu
| ###
| ###
| 6.86
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 6.83
| 127,881
| 0
| ###
| ###
| 0.5 |
2007-Sep-25 Tue
| 6.56
| 6.71
| 6.5
| ###
| 173,172
| ###
| 79.7
| 79.7
| 0.0 |
2007-Sep-24 Mon
| 6.59
| ###
| 6.53
| 6.55
|
|
| 29.5
| 29.5
| 0.5 |
2007-Sep-21 Fri
| 6.73
| 6.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 6.84
| 6.84
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2007-Sep-19 Wed
| ###
| ###
| 6.75
| ###
| 66,726
| ###
| 31.6
| 31.6
| 0.0 |
2007-Sep-18 Tue
| 6.75
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 6.79
| 6.87
| 6.73
| 6.78
| 126,886
| 862,824
| ###
| ###
| 0.5 |
2007-Sep-14 Fri
| ###
| ###
| 6.79
| 6.79
| 502,256
| 1,705,159
| 15.9
| 15.9
| 0.5 |
2007-Sep-13 Thu
| 6.83
| 6.88
| ###
| 6.88
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 6.72
| 6.89
| 6.72
| 6.85
| 140,627
| ###
| 86.3
| 86.3
| ### |
2007-Sep-11 Tue
| 6.47
| 6.7
| 6.47
| ###
| 67,043
| 441,478
| 88.8
| 88.8
| 0.0 |
2007-Sep-10 Mon
| 6.52
| 6.78
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 59,489
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 6.7
| 6.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 6.77
| 6.83
| ###
| 6.76
| 193,985
| 662,458
| ###
| ###
| 0.5 |
2007-Sep-04 Tue
| 6.88
| ###
| 6.82
| 6.85
| 148,421
| ###
| 32.2
| 32.2
| ### |
2007-Sep-03 Mon
| 6.73
| 6.87
| 6.73
| 6.82
| 129,544
| ###
| 76.9
| 76.9
| 0.5 |
2007-Aug-31 Fri
| ###
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 6.47
| 6.81
| 6.44
| ###
| 359,853
| 2,384,026
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 6.25
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Aug-27 Mon
| 5.83
| ###
| 5.83
| 6
|
|
| ###
| ###
| 0.4 |
2007-Aug-24 Fri
| ###
| ###
| 5.76
| 5.81
| 27,249
| 78,477
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| 5.8
|
|
| 10.8
| 10.8
| 0.4 |
2007-Aug-22 Wed
| 5.49
| 5.75
| 5.49
| 5.75
| 63,788
| 358,488
| 90.2
| 90.2
| ### |
2007-Aug-21 Tue
| ###
| 5.5
| ###
| 5.49
| 51,425
| ###
| ###
| ###
| 0.4 |
2007-Aug-20 Mon
| ###
| 5.48
| ###
| ###
| 185,153
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 5.58
| 5.58
| 5.42
| 5.47
| 264,778
| 1,456,279
| 55.4
| 55.4
| ### |
2007-Aug-14 Tue
| ###
| ###
| 5.53
| 5.58
| 101,228
| ###
| ###
| ###
| 0.4 |
2007-Aug-13 Mon
| ###
| ###
| 5.52
| ###
| 148,556
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 5.85
| 5.85
| 5.71
| 5.8
|
|
| 36.7
| 36.7
| 0.4 |
2007-Aug-09 Thu
| 6.2
| 6.2
| ###
| ###
| 38,226
| ###
| 20.2
| 20.2
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 5.87
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 5.8
| ###
| 143,585
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 6.2
| ###
| ###
| 38,621
| 119,725
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 6.25
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jul-31 Tue
| ###
| 6.2
| ###
| 6.2
| 130,741
| ###
| 75.7
| 75.7
| 0.4 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Jul-26 Thu
| ###
| 6.21
| ###
| 6.21
| 56,383
| ###
| 79.1
| 79.1
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| 6
| 84,487
| 0
| ###
| ###
| 0.4 |
2007-Jul-24 Tue
| 6.2
| 6.23
| ###
| 6
| 116,157
| 361,829
| ###
| ###
| 0.4 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 6.23
| 6.4
| 6.23
| ###
| 55,382
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 6
| 6.24
| ###
| ###
| 95,278
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 5.87
| ###
| 5.87
| ###
| 105,973
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 5.78
| ###
| 5.78
| 5.85
| 70,929
| 204,984
| ###
| ###
| 0.4 |
2007-Jul-16 Mon
| 5.7
| 5.78
| 5.7
| 5.78
| 86,129
| 494,380
| ###
| ###
| 0.4 |
2007-Jul-13 Fri
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 5.52
| 5.55
| 60,350
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Jul-10 Tue
| ###
| 5.75
| ###
| 5.74
| 97,029
| 278,958
| 85.4
| 85.4
| 0.4 |
2007-Jul-09 Mon
| ###
| ###
| 5.59
| ###
| 198,543
| 554,927
| 36.6
| 36.6
| 0.0 |
2007-Jul-06 Fri
| ###
| 5.8
| ###
| 5.71
| 39,688
| ###
| 72.8
| 72.8
| 0.4 |
2007-Jul-05 Thu
| 5.7
| 5.71
| ###
| 5.7
| 47,484
| ###
| 62.1
| 62.1
| 0.4 |
2007-Jul-04 Wed
| 5.79
| 5.79
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Jul-03 Tue
| 5.8
| 5.8
| 5.72
| 5.77
| 129,078
| 743,489
| ###
| ###
| 0.4 |
2007-Jul-02 Mon
| 5.7
| 5.8
| 5.7
| 5.75
| 149,153
| 857,629
| ###
| ###
| ### |
2007-Jun-29 Fri
| 5.7
| 5.85
| 5.7
| 5.8
| 182,842
| ###
| ###
| ###
| 0.4 |
2007-Jun-28 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| 5.78
| 78,044
| 0
| 23.2
| 23.2
| 0.4 |
2007-Jun-25 Mon
| 5.84
| ###
| 5.84
| 5.89
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| 5.78
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2007-Jun-21 Thu
| 5.58
| 5.72
| 5.51
| 5.72
| 167,582
| 940,972
| ###
| ###
| 0.4 |
2007-Jun-20 Wed
| ###
| 5.72
| 5.59
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jun-19 Tue
| 5.76
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 5.8
| 5.8
| 5.75
| 5.75
| 83,222
| ###
| 33.4
| 33.4
| ### |
2007-Jun-15 Fri
| 5.8
| 5.88
| 5.78
| 5.79
| 100,874
| ###
| 36.3
| 36.3
| ### |
2007-Jun-14 Thu
| ###
| ###
| 5.8
| 5.81
| 68,276
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| 5.83
| 5.88
| 5.72
| 5.86
|
|
| 74.4
| 74.4
| 0.4 |
2007-Jun-12 Tue
| 5.8
| 5.88
| 5.72
| 5.88
|
|
| 79.4
| 79.4
| 0.4 |
2007-Jun-08 Fri
| ###
| 5.77
| ###
| 5.71
| 71,953
| 207,584
| ###
| ###
| 0.4 |
2007-Jun-07 Thu
| ###
| 5.78
| ###
| 5.75
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 5.42
| 5.73
| 5.42
| 5.73
|
|
| 93.9
| 93.9
| ### |
2007-Jun-05 Tue
| ###
| ###
| 5.42
| 5.44
| 228,280
| ###
| ###
| ###
| 0.4 |
2007-Jun-04 Mon
| 5.87
| 5.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 6
| 6
| 5.83
| 5.88
| 199,329
| ###
| ###
| ###
| 0.4 |
2007-May-31 Thu
| ###
| 6
| 5.83
| 6
| 177,949
| ###
| ###
| ###
| 0.4 |
2007-May-30 Wed
| 5.8
| ###
| 5.79
| ###
| 164,372
| 475,856
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| 5.8
| 84,420
| 0
| ###
| ###
| 0.4 |
2007-May-28 Mon
| ###
| 5.75
| 5.55
| ###
| 47,271
| 267,081
| 78.3
| 78.3
| 0.0 |
2007-May-25 Fri
| ###
| 5.8
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 5.57
| ###
| 5.5
| ###
| 44,477
| ###
| 81.3
| 81.3
| 0.0 |
2007-May-23 Wed
| 5.5
| 5.56
| 5.5
| 5.55
| 213,359
| 1,179,875
| 73.0
| 73.0
| ### |
2007-May-22 Tue
| 5.44
| 5.5
| ###
| 5.48
| 66,378
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| 5.5
| 5.57
| 5.4
| 5.41
|
|
| 21.0
| 21.0
| ### |
2007-May-18 Fri
| ###
| 5.47
| 5.25
| 5.47
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 5.48
| 5.5
| ###
| ###
| 126,420
| 347,655
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 5.48
| ###
| 5.41
| 171,147
| 468,942
| 83.8
| 83.8
| ### |
2007-May-15 Tue
| 5.26
| ###
| 5.25
| ###
| 143,351
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 5.24
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-May-11 Fri
| ###
| 5.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-May-10 Thu
| ###
| 5.25
| 5
| 5.25
| 263,384
| 1,349,843
| ###
| ###
| 0.4 |
2007-May-09 Wed
| ###
| 5.21
| ###
| ###
| 155,129
| ###
| 82.4
| 82.4
| 0.0 |
2007-May-08 Tue
| 4.72
| ###
| 4.72
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-May-07 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 4.52
| 4.71
| 4.52
| 4.71
|
|
| 89.6
| 89.6
| ### |
2007-May-03 Thu
| ###
| ###
| 4.51
| ###
| 82,954
| ###
| 23.6
| 23.6
| 0.0 |
2007-May-02 Wed
| 4.53
| 4.71
| 4.53
| 4.71
|
|
| 90.8
| 90.8
| ### |
2007-May-01 Tue
| 4.52
| 4.52
| 4.43
| 4.45
|
|
| 30.1
| 30.1
| 0.3 |
2007-Apr-30 Mon
| 4.5
| 4.54
| 4.4
| 4.54
| 254,453
| ###
| 73.4
| 73.4
| 0.3 |
2007-Apr-27 Fri
| ###
| ###
| 4.48
| 4.5
| 34,540
| ###
| 20.3
| 20.3
| ### |
2007-Apr-26 Thu
| 4.53
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 4.54
| 4.55
| 4.48
| 4.48
| 47,046
| ###
| 26.0
| 26.0
| ### |
2007-Apr-23 Mon
| 4.5
| 4.55
| 4.5
| 4.53
|
|
| 74.7
| 74.7
| ### |
2007-Apr-20 Fri
| 4.53
| 4.53
| 4.41
| 4.53
| 13,847
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 4.28
| 4.48
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| 4.55
| ###
| 43,059
| 97,959
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Apr-12 Thu
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-11 Wed
| ###
| 4.7
| ###
| ###
| 92,951
| ###
| 71.1
| 71.1
| 0.0 |
2007-Apr-10 Tue
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 4.7
| 4.74
| ###
| 4.74
| 51,889
| 122,976
| 74.4
| 74.4
| 0.3 |
2007-Apr-04 Wed
| 4.51
| 4.7
| 4.51
| 4.7
|
|
| 90.2
| 90.2
| 0.3 |
2007-Apr-03 Tue
| 4.75
| 4.75
| 4.51
| 4.51
| 86,227
| ###
| ###
| ###
| 0.3 |
2007-Apr-02 Mon
| 4.75
| 4.8
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Mar-30 Fri
| 4.42
| 4.76
| 4.42
| 4.72
| 633,751
| ###
| 94.5
| 94.5
| 0.3 |
2007-Mar-29 Thu
| ###
| 4.4
| ###
| 4.4
| 187,982
| ###
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 4.25
| ###
| 4.25
| ###
| 513,524
| ###
| 79.5
| 79.5
| 0.0 |
2007-Mar-26 Mon
| 4.24
| 4.24
| 4.2
| 4.24
|
|
| 66.6
| 66.6
| 0.3 |
2007-Mar-23 Fri
| 4.25
| 4.26
| 4.24
| 4.26
|
|
| 66.8
| 66.8
| 0.3 |
2007-Mar-22 Thu
| 4.29
| 4.29
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 4.26
| 4.29
| 4.25
| 4.25
| 565,026
| ###
| 40.6
| 40.6
| ### |
2007-Mar-20 Tue
| 4.2
| ###
| 4.2
| ###
| 103,326
| 216,984
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 4.2
| 4.23
| 4.2
| 4.22
| 44,823
| 188,928
| 71.6
| 71.6
| ### |
2007-Mar-16 Fri
| ###
| 4.24
| ###
| 4.23
|
|
| 75.1
| 75.1
| 0.3 |
2007-Mar-15 Thu
| ###
| 4.25
| ###
| 4.21
|
|
| 70.1
| 70.1
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 4.24
| ###
| 4.2
|
|
| 76.3
| 76.3
| ### |
2007-Mar-12 Mon
| 4.29
| ###
| 4.2
| 4.25
| 70,526
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 4.29
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 4.25
| ###
| 4.25
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Mar-07 Wed
| ###
| 4.25
| ###
| 4.25
| 24,956
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 80,842
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 4.22
| 4.22
| ###
| ###
| 86,882
| 183,321
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 4.27
| ###
| 4.22
| 4.22
|
|
| 29.6
| 29.6
| ### |
2007-Mar-01 Thu
| ###
| ###
| 4.27
| 4.27
|
|
| 35.8
| 35.8
| ### |
2007-Feb-28 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 4.25
| ###
| 4.23
| 68,046
| ###
| 85.2
| 85.2
| 0.3 |
2007-Feb-26 Mon
| ###
| 4.23
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Feb-23 Fri
| 4.21
| 4.21
| ###
| ###
| 257,423
| 541,875
| 14.2
| 14.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 4.22
|
|
| 16.6
| 16.6
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 56,649
| 0
| 92.3
| 92.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Feb-16 Fri
| ###
| 4.43
| ###
| ###
| 128,175
| ###
| 21.5
| 21.5
| 0.0 |
2007-Feb-15 Thu
| 4.48
| 4.48
| 4.4
| 4.4
|
|
| 19.9
| 19.9
| 0.3 |
2007-Feb-14 Wed
| 4.46
| 4.47
| 4.45
| 4.47
| 153,045
| 682,580
| ###
| ###
| ### |
2007-Feb-13 Tue
| 4.41
| 4.45
| 4.41
| 4.45
|
|
| 76.1
| 76.1
| 0.3 |
2007-Feb-12 Mon
| 4.4
| 4.44
| 4.4
| 4.4
| 110,223
| 487,185
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 95,074
| 0
| 32.9
| 32.9
| 0.0 |
2007-Feb-07 Wed
| 4.27
| ###
| 4.27
| ###
| 182,040
| 388,655
| 78.0
| 78.0
| 0.0 |
2007-Feb-06 Tue
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Feb-02 Fri
| 4.24
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 4.25
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 4.25
| 4.25
| ###
| 4.25
| 332,029
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 4.2
| ###
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 92,583
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 140,579
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 58,754
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 66,974
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 4
| ###
| 4
| ###
| 46,458
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 3.83
| ###
| 3.83
| ###
| 127,523
| ###
| 87.9
| 87.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 4
| 4
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 4
| 4
| 424,947
| ###
| 14.8
| 14.8
| 0.3 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 75,649
| 0
| 92.8
| 92.8
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,786
| 0
| 29.6
| 29.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 17,457
| 0
| 37.0
| 37.0
| 0.0 |
2007-Jan-04 Thu
| 4
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 55,982
| 0
| 23.1
| 23.1
| 0.0 |
2006-Dec-29 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 4.2
| ###
| 4.2
| 30,086
| 63,180
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 4.24
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Dec-22 Fri
| 4.21
| 4.21
| ###
| ###
| 55,774
| ###
| 16.3
| 16.3
| 0.0 |
2006-Dec-21 Thu
| 4.23
| 4.25
| 4.21
| 4.21
|
|
| 36.1
| 36.1
| ### |
2006-Dec-20 Wed
| ###
| ###
| 4.21
| 4.27
|
|
| 25.6
| 25.6
| ### |
2006-Dec-19 Tue
| 4.27
| ###
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 4.27
| 4.27
| 30,324
| 64,741
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 115,354
| 0
| 90.5
| 90.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 81,985
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 4.42
| ###
| 4.22
| 169,080
| ###
| 10.6
| 10.6
| ### |
2006-Dec-12 Tue
| 4.42
| 4.42
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Dec-11 Mon
| 4.4
| 4.42
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2006-Dec-08 Fri
| 4.46
| 4.5
| ###
| ###
| 316,778
| 712,750
| 18.5
| 18.5
| 0.0 |
2006-Dec-07 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 228,871
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 92,959
| 0
| 33.0
| 33.0
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,329
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 4.4
| ###
| ###
| 58,828
| 129,421
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 4.4
| 4.46
| ###
| ###
| 89,170
| 198,849
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 4.4
| 4.47
| ###
| 4.46
|
|
| 73.5
| 73.5
| 0.3 |
2006-Nov-28 Tue
| 4.42
| 4.5
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2006-Nov-27 Mon
| 4.2
| 4.42
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 76,377
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 4.21
| 4.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Nov-21 Tue
| 4.2
| 4.25
| ###
| 4.2
| 163,475
| 347,384
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 4.2
| ###
| ###
| 147,670
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 4.25
| ###
| ###
| 149,280
| 317,220
| 81.1
| 81.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 203,529
| 0
| 86.3
| 86.3
| 0.0 |
2006-Nov-14 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| 3.8
| 565,141
| 0
| 11.0
| 11.0
| ### |
2006-Nov-10 Fri
| ###
| ###
| 3.88
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 84,384
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 4
| ###
| ###
| 215,749
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Nov-06 Mon
| ###
| ###
| 3.8
| ###
| 400,348
| ###
| 22.3
| 22.3
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 197,952
| 0
| 22.3
| 22.3
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 160,454
| 0
| 27.5
| 27.5
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 138,584
| 0
| 31.2
| 31.2
| 0.0 |
2006-Oct-31 Tue
| 4.24
| 4.24
| ###
| ###
| 340,185
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 4.24
| 4.25
| 4.21
| 4.21
| 579,484
| ###
| 26.7
| 26.7
| ### |
2006-Oct-27 Fri
| 4.27
| 4.27
| ###
| 4.22
|
|
| 24.0
| 24.0
| ### |
2006-Oct-26 Thu
| 4.25
| 4.28
| ###
| 4.27
| 57,546
| 123,148
| 68.8
| 68.8
| ### |
2006-Oct-25 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 4.24
| ###
| 4.23
| ###
| 122,421
| 258,920
| 87.0
| 87.0
| 0.0 |
2006-Oct-23 Mon
| ###
| 4.24
| ###
| 4.24
| 73,547
| ###
| ###
| ###
| 0.3 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 35,641
| 0
| 80.2
| 80.2
| 0.0 |
2006-Oct-19 Thu
| ###
| 4.27
| ###
| ###
| 86,877
| 185,482
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 3.87
| ###
| 3.87
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Oct-17 Tue
| 3.87
| ###
| 3.81
| 3.85
| 168,859
| 321,676
| 35.7
| 35.7
| 0.3 |
2006-Oct-16 Mon
| 3.85
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| 3.88
| 3.88
| 3.81
| 3.81
| 39,856
| 153,246
| ###
| ###
| 0.3 |
2006-Oct-12 Thu
| 3.85
| 3.86
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 3.89
| 3.89
| 3.83
| 3.83
|
|
| 18.1
| 18.1
| ### |
2006-Oct-10 Tue
| 3.89
| ###
| 3.82
| ###
| 60,053
| ###
| 63.2
| 63.2
| 0.0 |
2006-Oct-09 Mon
| 3.8
| 3.88
| 3.8
| 3.83
| 206,281
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 3.79
| 3.81
| 3.7
| 3.8
|
|
| 65.8
| 65.8
| ### |
2006-Oct-05 Thu
| 3.82
| 3.82
| 3.74
| 3.79
|
|
| 22.5
| 22.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| 3.73
| 3.8
| 80,275
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| 3.83
| ###
| 3.79
| ###
| 81,445
| ###
| 85.4
| 85.4
| 0.0 |
2006-Oct-02 Mon
| ###
| 3.85
| ###
| 3.84
| 48,276
| ###
| ###
| ###
| 0.3 |
2006-Sep-29 Fri
| 3.47
| ###
| 3.44
| ###
| 293,481
| 504,787
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 3.45
| ###
| 3.42
| 198,787
| ###
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 3.21
| ###
| 3.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Sep-21 Thu
| ###
| 3.42
| ###
| ###
| 50,025
| 85,542
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 242,043
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 3.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2006-Sep-18 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Sep-15 Fri
| 3.47
| 3.48
| 3.43
| 3.45
| 105,050
| 362,947
| ###
| ###
| ### |
2006-Sep-14 Thu
| 3.41
| 3.47
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| 3.26
| 3.45
| 3.26
| 3.4
| 286,840
| 962,348
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Sep-11 Mon
| 3.5
| 3.5
| 3.41
| 3.45
| 134,576
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 3.53
| 3.57
| 121,925
| ###
| ###
| ###
| 0.3 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 3.7
| 3.72
| 3.7
| 3.71
| 277,625
| 1,029,988
| 67.5
| 67.5
| ### |
2006-Sep-04 Mon
| ###
| 3.75
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 3.7
| 3.71
| ###
| ###
| 31,185
| 57,848
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 3.54
| 3.8
| 3.52
| 3.7
| 189,681
| ###
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| ###
| 3.56
| ###
| 3.54
| 129,978
| ###
| ###
| ###
| 0.3 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 67,375
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 3.25
| 3.45
| 3.25
| 3.43
| 202,627
| ###
| 95.4
| 95.4
| 0.2 |
2006-Aug-25 Fri
| 3.2
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Aug-24 Thu
| 3.22
| 3.22
| 3.21
| 3.21
| 30,784
| 98,970
| ###
| ###
| ### |
2006-Aug-23 Wed
| 3.25
| 3.25
| 3.23
| 3.23
| 29,127
| 94,371
| 24.1
| 24.1
| ### |
2006-Aug-22 Tue
| 3.26
| 3.27
| 3.25
| 3.25
| 27,782
| ###
| 31.0
| 31.0
| 0.2 |
2006-Aug-21 Mon
| 3.22
| 3.29
| 3.22
| 3.25
| 104,326
| 339,581
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 76.3
| 76.3
| ### |
2006-Aug-17 Thu
| ###
| 3.25
| ###
| ###
| 325,920
| 529,620
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 16,275
| 0
| 23.4
| 23.4
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,059
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 19,725
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 3.2
| ###
| 3.2
| 23,755
| ###
| ###
| ###
| 0.2 |
2006-Aug-03 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 68.1
| 68.1
| 0.2 |
2006-Aug-02 Wed
| 3.25
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| ###
| ###
| ###
| 3.24
| 139,129
| 0
| 87.4
| 87.4
| ### |
2006-Jul-31 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 39,678
| 0
| 75.0
| 75.0
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2006-Jul-25 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 2.81
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 2.81
| 2.85
| 26,749
| 37,582
| 10.3
| 10.3
| ### |
2006-Jul-19 Wed
| ###
| ###
| 2.85
| ###
| 17,288
| ###
| 38.1
| 38.1
| 0.0 |
2006-Jul-18 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 2.85
| 2.86
| 2.7
| 2.82
|
|
| 32.2
| 32.2
| ### |
2006-Jul-14 Fri
| ###
| ###
| 2.86
| 2.86
| 50,278
| ###
| ###
| ###
| 0.2 |
2006-Jul-13 Thu
| 3
| 3
| ###
| ###
| 87,125
| 130,687
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 3
| ###
| ###
| ###
| 63,387
| 0
| 80.6
| 80.6
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 78,972
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 3
| ###
| ###
| ###
| 79,343
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 3
| ###
| ###
| 1,059,025
| ###
| 62.6
| 62.6
| 0.0 |
2006-Jul-05 Wed
| 3
| 3
| ###
| 3
| 206,426
| ###
| 65.2
| 65.2
| 0.2 |
2006-Jul-04 Tue
| ###
| ###
| 3
| 3
| 24,882
| 37,323
| 4.7
| 4.7
| 0.2 |
2006-Jul-03 Mon
| ###
| 3.2
| ###
| ###
| 36,979
| ###
| 9.0
| 9.0
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 64,783
| 0
| 82.3
| 82.3
| 0.0 |
2006-Jun-27 Tue
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 2.86
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| ###
| ###
| 2.81
| 2.86
| 89,052
| ###
| 18.8
| 18.8
| 0.2 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| 3
|
|
| 85.7
| 85.7
| 0.2 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Jun-16 Fri
| 2.85
| ###
| 2.85
| ###
| 76,385
| 108,848
| 83.7
| 83.7
| 0.0 |
2006-Jun-15 Thu
| 2.78
| 2.88
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Jun-14 Wed
| 2.72
| 2.81
| 2.71
| 2.81
|
|
| 84.7
| 84.7
| ### |
2006-Jun-13 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 27,856
| 76,186
| 40.6
| 40.6
| ### |
2006-Jun-09 Fri
| 2.74
| 2.79
| 2.71
| 2.76
| 58,247
| 160,179
| 75.6
| 75.6
| 0.2 |
2006-Jun-08 Thu
| 2.75
| 2.83
| 2.71
| 2.83
| 86,973
| ###
| ###
| ###
| 0.2 |
2006-Jun-07 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 123,771
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 2.72
| 2.72
| 2.7
| 2.71
| 60,975
| 165,242
| ###
| ###
| ### |
2006-Jun-05 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 2.75
| 2.8
| 2.74
| 2.75
| 159,144
| 440,828
| ###
| ###
| ### |
2006-Jun-01 Thu
| 2.75
| 2.8
| 2.74
| 2.75
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 2.75
| 2.78
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-May-30 Tue
| 2.7
| 2.78
| 2.7
| 2.78
| 51,850
| ###
| 88.2
| 88.2
| 0.2 |
2006-May-29 Mon
| 2.76
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-May-26 Fri
| 2.75
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-May-24 Wed
| ###
| 2.72
| ###
| 2.7
| 68,446
| 93,086
| 68.5
| 68.5
| 0.2 |
2006-May-23 Tue
| 2.85
| 2.85
| ###
| 2.71
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 2.8
| ###
| 2.8
| 2.85
| 45,945
| 64,322
| 79.7
| 79.7
| ### |
2006-May-18 Thu
| ###
| ###
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 102,250
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 112,855
| 0
| 18.4
| 18.4
| 0.0 |
2006-May-15 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-May-12 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 89.2
| 89.2
| 0.2 |
2006-May-11 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 71,259
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 32,677
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 2.87
| ###
| 110,945
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 22,088
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 3
| ###
| 3
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 3
| 3
|
|
| 12.1
| 12.1
| 0.2 |
2006-Apr-28 Fri
| 3.2
| 3.2
| 3
| ###
| 69,142
| 214,340
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 302,383
| 0
| 99.3
| 99.3
| 0.0 |
2006-Apr-26 Wed
| 2.87
| ###
| 2.86
| ###
| 52,421
| ###
| 80.7
| 80.7
| 0.0 |
2006-Apr-24 Mon
| 2.8
| 2.87
| 2.78
| 2.86
| 292,476
| 826,244
| 85.4
| 85.4
| 0.2 |
2006-Apr-21 Fri
| 2.74
| 2.76
| 2.73
| 2.75
| 620,789
| ###
| 68.0
| 68.0
| ### |
2006-Apr-20 Thu
| 2.76
| 2.79
| 2.73
| 2.73
| 266,743
| ###
| 26.4
| 26.4
| ### |
2006-Apr-19 Wed
| 2.81
| 2.81
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| 2.8
| ###
| 2.77
| 136,545
| ###
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 2.58
| 2.59
| 28,840
| ###
| 34.7
| 34.7
| 0.2 |
2006-Apr-10 Mon
| 2.59
| ###
| 2.58
| ###
| 24,286
| 31,328
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 2.59
| ###
| 2.57
| ###
| 13,629
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 131,676
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 103,120
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 2.58
| ###
| 2.55
| ###
| 97,424
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 2.72
| 2.72
| 2.58
| 2.58
| 80,182
| 212,482
| 6.4
| 6.4
| 0.2 |
2006-Mar-31 Fri
| ###
| 2.71
| 2.54
| 2.71
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| 2.59
| 2.59
| 1,036,872
| 1,342,749
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| ###
| ###
| 2.59
| ###
| 55,654
| 72,071
| 68.8
| 68.8
| 0.0 |
2006-Mar-28 Tue
| 2.58
| ###
| 2.58
| ###
| 165,528
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 2.54
| ###
| 2.54
| 2.58
| 62,947
| 79,942
| 78.3
| 78.3
| 0.2 |
2006-Mar-24 Fri
| 2.54
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 2.51
| 2.54
| 2.5
| 2.51
| 39,540
| 99,640
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 2.5
| 2.55
| 2.5
| 2.51
|
|
| 65.7
| 65.7
| ### |
2006-Mar-21 Tue
| 2.5
| 2.55
| 2.49
| 2.55
| 170,941
| 430,771
| 85.4
| 85.4
| 0.2 |
2006-Mar-20 Mon
| 2.55
| 2.55
| 2.47
| 2.47
|
|
| 10.3
| 10.3
| ### |
2006-Mar-17 Fri
| 2.53
| ###
| 2.53
| 2.55
| 56,956
| 72,049
| 73.1
| 73.1
| 0.2 |
2006-Mar-16 Thu
| 2.45
| 2.53
| 2.4
| 2.53
|
|
| 90.5
| 90.5
| ### |
2006-Mar-15 Wed
| 2.41
| 2.44
| 2.4
| 2.44
| 68,980
| ###
| 79.4
| 79.4
| 0.2 |
2006-Mar-14 Tue
| 2.41
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| 2.43
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| ###
| 2.44
| ###
| 2.44
| 81,583
| ###
| 82.8
| 82.8
| 0.2 |
2006-Mar-09 Thu
| 2.4
| 2.43
| ###
| 2.43
|
|
| 75.3
| 75.3
| ### |
2006-Mar-08 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 79.1
| 79.1
| 0.2 |
2006-Mar-02 Thu
| ###
| 2.4
| ###
| 2.4
| 223,052
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 131,681
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 2.41
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 238,640
| 0
| 80.7
| 80.7
| 0.0 |
2006-Feb-22 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 207,989
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 65,373
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 2.2
| ###
| ###
| 374,651
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 150,047
| 0
| 90.8
| 90.8
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 45,426
| 0
| 33.0
| 33.0
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 93,040
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 12,041
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 49,227
| 0
| 29.1
| 29.1
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 53,525
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 255,680
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Jan-20 Fri
| ###
| 2.2
| ###
| 2.2
| 89,020
| 97,922
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 44,488
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jan-09 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 44,786
| 0
| 27.8
| 27.8
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 24,649
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 63,826
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 22,370
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 12,687
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| 68.0
| 68.0
| 0.2 |
2005-Dec-20 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Dec-19 Mon
| ###
| 2.22
| ###
| 2.2
| 2,303,585
| 2,556,979
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Dec-13 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-12 Mon
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 2.27
| 2.27
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| 2.24
| 2.28
| 2.24
| 2.27
| 162,158
| 366,477
| 83.5
| 83.5
| 0.2 |
2005-Dec-07 Wed
| 2.27
| 2.27
| 2.23
| 2.25
|
|
| 22.9
| 22.9
| ### |
2005-Dec-06 Tue
| 2.25
| 2.29
| 2.25
| 2.28
| 38,089
| ###
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| ###
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2005-Dec-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Nov-30 Wed
| 2.22
| 2.22
| ###
| 2.2
|
|
| 27.1
| 27.1
| 0.2 |
2005-Nov-29 Tue
| 2.27
| 2.28
| 2.2
| 2.2
| 278,027
| 622,780
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 2.2
| 2.29
| 2.2
| 2.26
| 331,420
| ###
| 87.3
| 87.3
| ### |
2005-Nov-25 Fri
| 2.2
| 2.2
| ###
| ###
| 239,452
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,201,943
| 0
| 87.7
| 87.7
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 562,386
| 0
| 84.3
| 84.3
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 2
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 2
| 2
| 165,677
| 165,677
| 29.9
| 29.9
| 0.1 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 2
| ###
| 2
| ###
| 9,571
| 9,571
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 2
| 2
| 2
| 2
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 2
| ###
| 2
| 2
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| ###
| ###
| 2
| ###
| 29,550
| 29,550
| 23.0
| 23.0
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Nov-01 Tue
| 2
| ###
| 2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 2
| 2
| 19,088
| 19,088
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| 2
| ###
| 2
| ###
| 27,474
| 27,474
| 75.8
| 75.8
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 2
| 2
| 87,621
| 87,621
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 2
| ###
| 2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 1.985
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 46,455
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 2
| ###
| 2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 2
| 2
| 34,250
| 34,250
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 190,773
| 0
| 84.7
| 84.7
| 0.0 |
2005-Oct-14 Fri
| 2
| ###
| 2
| ###
| 158,183
| 158,183
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 1.985
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| ###
| 2
| ###
| 1.985
|
|
| 75.9
| 75.9
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 2
| ###
| 57,759
| 57,759
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 1.85
| 1.87
| 114,044
| ###
| 5.1
| 5.1
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 41,626
| 0
| 85.0
| 85.0
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 40,548
| 0
| 26.6
| 26.6
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 81,470
| 0
| 31.6
| 31.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 67,889
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 66,128
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 111,779
| 0
| 79.0
| 79.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 56,280
| 0
| 83.6
| 83.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| 2
| 45,245
| 0
| 66.8
| 66.8
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Sep-14 Wed
| 2
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Sep-13 Tue
| ###
| 2
| ###
| 2
|
|
| 71.0
| 71.0
| 0.1 |
2005-Sep-12 Mon
| ###
| 1.985
| ###
| ###
| 92,227
| ###
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 47,940
| 0
| 71.2
| 71.2
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 117,288
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 36,550
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 385,879
| 0
| 85.3
| 85.3
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Aug-23 Tue
| 1.88
| 1.945
| 1.88
| 1.945
|
|
| 91.7
| 91.7
| 0.1 |
2005-Aug-22 Mon
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.955
| ###
| 1.955
| ###
| 159,579
| 155,988
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 78,374
| 0
| 89.0
| 89.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 102,582
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-15 Mon
| 1.89
| ###
| 1.89
| ###
| 108,152
| ###
| 81.4
| 81.4
| 0.0 |
2005-Aug-12 Fri
| 1.86
| 1.88
| 1.86
| 1.88
| 93,275
| 174,424
| 78.3
| 78.3
| 0.1 |
2005-Aug-11 Thu
| 1.86
| ###
| 1.86
| 1.86
| 21,482
| 19,978
| 62.9
| 62.9
| 0.1 |
2005-Aug-10 Wed
| ###
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 1.84
| 1.87
| ###
| ###
| 32,450
| 30,340
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 1.86
| 1.86
| ###
| ###
| 46,555
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 1.845
| 1.87
| 1.84
| 1.87
|
|
| 77.5
| 77.5
| ### |
2005-Aug-04 Thu
| ###
| 1.845
| ###
| 1.845
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 1.84
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2005-Aug-02 Tue
| 1.85
| ###
| 1.84
| ###
| 27,548
| 25,344
| 74.0
| 74.0
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 1.85
| 1.85
| 20,950
| 19,378
| 24.3
| 24.3
| 0.1 |
2005-Jul-29 Fri
| 1.86
| 1.86
| 1.84
| 1.84
| 26,251
| ###
| 20.5
| 20.5
| ### |
2005-Jul-28 Thu
| ###
| 1.87
| 1.84
| 1.84
|
|
| 23.0
| 23.0
| ### |
2005-Jul-27 Wed
| 1.86
| 1.86
| 1.85
| 1.86
| 94,877
| ###
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.87
| 1.87
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| ###
| 1.87
| 1.83
| 1.87
| 78,943
| 146,044
| ###
| ###
| ### |
2005-Jul-22 Fri
| 1.83
| ###
| 1.83
| 1.83
| 80,173
| 73,358
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 1.825
| 1.86
| 1.825
| 1.825
| 291,921
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.84
| 1.84
| 1.825
| 1.825
| 12,728
| 23,324
| ###
| ###
| ### |
2005-Jul-19 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 17.1
| 17.1
| ### |
2005-Jul-15 Fri
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| 29.4
| 29.4
| ### |
2005-Jul-14 Thu
| 1.82
| 1.83
| 1.82
| 1.83
| 18,527
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| 1.83
| 1.83
| 1.82
| 1.82
| 193,089
| 352,387
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.81
| 1.85
| 1.81
| 1.82
| 30,577
| 55,955
| ###
| ###
| ### |
2005-Jul-11 Mon
| 1.81
| 1.85
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 28.1
| 28.1
| 0.1 |
2005-Jul-06 Wed
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| 1.83
| 1.83
| ###
| 1.83
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 1.85
| 1.85
| 1.82
| 1.82
| 52,875
| 97,025
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.82
| 1.825
| 1.82
| 1.82
| 9,840
| ###
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 1.85
| 1.85
| 1.77
| 1.82
| 113,457
| 205,357
| 20.0
| 20.0
| ### |
2005-Jun-29 Wed
| 1.87
| 1.88
| 1.85
| 1.85
|
|
| 28.8
| 28.8
| 0.1 |
2005-Jun-28 Tue
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| 69.4
| 69.4
| ### |
2005-Jun-27 Mon
| 1.8
| 1.87
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.78
| 1.83
| 1.78
| 1.83
| 52,622
| 94,982
| 88.0
| 88.0
| ### |
2005-Jun-23 Thu
| 1.8
| 1.8
| 1.75
| 1.78
|
|
| 29.8
| 29.8
| 0.1 |
2005-Jun-22 Wed
| 1.85
| 1.85
| 1.82
| 1.84
| 94,220
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 1.86
| 1.86
| 1.82
| 1.85
| 56,421
| ###
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| 1.88
| 1.89
| 1.87
| 1.89
| 71,584
| 134,577
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.85
| 1.87
| 1.84
| 1.87
|
|
| 78.9
| 78.9
| ### |
2005-Jun-15 Wed
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 1.83
| 1.87
| 1.8
| 1.8
| 129,280
| 237,228
| 21.8
| 21.8
| 0.1 |
2005-Jun-10 Fri
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 67,159
| ###
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 1.77
| 1.79
| 1.76
| 1.79
|
|
| 77.0
| 77.0
| 0.1 |
2005-Jun-07 Tue
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| 19.3
| 19.3
| ### |
2005-Jun-06 Mon
| 1.75
| 1.8
| 1.7
| 1.77
|
|
| 76.6
| 76.6
| ### |
2005-Jun-03 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 27,123
| 0
| 8.0
| 8.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 1.57
| ###
| 253,342
| 198,873
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 1.54
| ###
| 1,108,078
| 853,220
| 28.7
| 28.7
| 0.0 |
2005-May-27 Fri
| 1.52
| ###
| 1.52
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-May-26 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 21,750
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| ###
| 1.49
| ###
| 1.47
| 24,770
| 18,453
| ###
| ###
| ### |
2005-May-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.49
| 1.49
| 1.45
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-19 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 1.51
| 1.51
| 1.49
| 1.5
| 145,343
| ###
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.51
| 1.53
| 1.51
| 1.51
| 6,820
| ###
| 78.4
| 78.4
| 0.1 |
2005-May-16 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 16.8
| 16.8
| 0.1 |
2005-May-12 Thu
| 1.55
| 1.57
| 1.51
| 1.52
|
|
| 15.6
| 15.6
| 0.1 |
2005-May-11 Wed
| 1.55
| 1.55
| 1.51
| 1.55
| 30,620
| 46,848
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.45
| 1.51
| 1.45
| 1.51
| 47,453
| ###
| 93.1
| 93.1
| 0.1 |
2005-May-06 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1.44
| 1.47
| 1.43
| 1.45
| 209,549
| 303,846
| 76.2
| 76.2
| ### |
2005-May-04 Wed
| 1.47
| 1.47
| 1.45
| 1.46
| 165,547
| ###
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.47
| 1.48
| 1.45
| 1.45
| 55,642
| ###
| 33.1
| 33.1
| ### |
2005-May-02 Mon
| 1.51
| 1.52
| 1.44
| 1.46
| 146,372
| ###
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 1.57
| 1.57
| 1.43
| 1.51
|
|
| 11.1
| 11.1
| 0.1 |
2005-Apr-28 Thu
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 165,776
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 1.57
| ###
| 120,376
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 253,440
| 0
| 33.6
| 33.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 13,685
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 1.7
| 1.71
| 1.58
| ###
| 100,977
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 1.73
| 1.73
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.75
| 1.76
| 1.72
| 1.76
|
|
| 83.4
| 83.4
| 0.1 |
2005-Apr-13 Wed
| 1.72
| 1.75
| 1.72
| 1.745
| 34,678
| ###
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.72
| 1.725
| 1.71
| 1.725
|
|
| 74.1
| 74.1
| ### |
2005-Apr-11 Mon
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 1.76
| 1.78
| 1.75
| 1.75
| 102,529
| ###
| 27.5
| 27.5
| 0.1 |
2005-Apr-07 Thu
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 1.79
| 1.79
| 1.75
| 1.78
| 139,740
| ###
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 21,275
| 38,188
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| 1.85
| 1.85
| ###
| 1.8
|
|
| 17.3
| 17.3
| 0.1 |
2005-Apr-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.85
| 1.86
| 1.85
| 1.85
| 110,574
| ###
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.83
| 1.85
| 1.81
| 1.84
|
|
| 84.9
| 84.9
| ### |
2005-Mar-24 Thu
| 1.83
| 1.87
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 1.87
| 1.88
| 1.8
| 1.8
|
|
| 10.9
| 10.9
| 0.1 |
2005-Mar-22 Tue
| 1.82
| 1.87
| 1.82
| 1.87
| 194,850
| ###
| ###
| ###
| ### |
2005-Mar-21 Mon
| 1.88
| 1.88
| 1.82
| 1.85
| 20,649
| ###
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.82
| 1.88
| 1.82
| 1.82
| 62,722
| ###
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 1.8
| 1.83
| 1.8
| 1.82
|
|
| 82.9
| 82.9
| ### |
2005-Mar-16 Wed
| 1.82
| 1.82
| 1.78
| 1.82
| 75,820
| 136,476
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 1.85
| 1.88
| 1.84
| 1.84
|
|
| 31.3
| 31.3
| ### |
2005-Mar-14 Mon
| 1.86
| 1.89
| 1.85
| 1.88
| 60,823
| ###
| 78.5
| 78.5
| 0.1 |
2005-Mar-11 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 76.9
| 76.9
| 0.1 |
2005-Mar-10 Thu
| 1.85
| 1.88
| 1.83
| 1.83
|
|
| 25.3
| 25.3
| ### |
2005-Mar-09 Wed
| 1.83
| 1.88
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.75
| 1.84
| 1.75
| 1.83
| 130,259
| ###
| ###
| ###
| ### |
2005-Mar-07 Mon
| 1.78
| 1.8
| 1.75
| 1.75
| 243,988
| 433,078
| 19.2
| 19.2
| 0.1 |
2005-Mar-04 Fri
| 1.74
| 1.79
| 1.73
| 1.79
| 141,422
| ###
| 87.0
| 87.0
| 0.1 |
2005-Mar-03 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 164,489
| ###
| 11.9
| 11.9
| 0.1 |
2005-Mar-02 Wed
| 1.78
| 1.81
| 1.75
| 1.81
| 208,022
| 370,279
| ###
| ###
| ### |
2005-Mar-01 Tue
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.85
| 1.88
| 1.81
| 1.83
|
|
| 27.0
| 27.0
| ### |
2005-Feb-25 Fri
| 1.85
| 1.85
| 1.77
| 1.85
| 411,781
| 745,323
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.88
| 1.88
| 1.84
| 1.86
|
|
| 33.1
| 33.1
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| 1.86
| 1.86
| 195,925
| ###
| 21.4
| 21.4
| 0.1 |
2005-Feb-22 Tue
| ###
| ###
| 1.81
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 185,347
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 23,470
| 0
| 13.4
| 13.4
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 56,920
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 95,654
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 86,783
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 208,184
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 1.87
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 34.4
| 34.4
| ### |
2005-Feb-04 Fri
| 1.84
| 1.88
| 1.84
| 1.88
|
|
| 87.2
| 87.2
| 0.1 |
2005-Feb-03 Thu
| 1.86
| 1.86
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.8
| 1.86
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 1.85
| 1.86
| 1.8
| 1.8
| 226,870
| 415,172
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.89
| 1.89
| 1.86
| 1.86
| 26,427
| 49,550
| 20.1
| 20.1
| 0.1 |
2005-Jan-28 Fri
| 1.87
| 1.89
| 1.86
| 1.89
| 339,849
| ###
| ###
| ###
| ### |
2005-Jan-27 Thu
| 1.89
| ###
| 1.87
| 1.87
|
|
| 24.3
| 24.3
| ### |
2005-Jan-25 Tue
| 1.83
| 1.89
| 1.83
| 1.89
| 140,976
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.85
| 1.85
| 1.81
| 1.82
| 80,947
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.79
| 1.85
| 1.79
| 1.83
|
|
| 86.0
| 86.0
| ### |
2005-Jan-20 Thu
| 1.75
| 1.79
| 1.73
| 1.76
|
|
| 77.6
| 77.6
| 0.1 |
2005-Jan-19 Wed
| 1.71
| 1.73
| 1.7
| 1.7
| 666,822
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.76
| 1.76
| 1.7
| 1.73
|
|
| 20.9
| 20.9
| ### |
2005-Jan-17 Mon
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 71.2
| 71.2
| ### |
2005-Jan-14 Fri
| 1.75
| 1.78
| 1.75
| 1.77
| 162,089
| 286,087
| 80.9
| 80.9
| ### |
2005-Jan-13 Thu
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 28.4
| 28.4
| ### |
2005-Jan-11 Tue
| 1.78
| 1.78
| 1.75
| 1.78
| 230,829
| ###
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.77
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-06 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 1.77
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 16.3
| 16.3
| ### |
2004-Dec-31 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.8
| 1.8
| 1.78
| 1.8
| 124,445
| 222,756
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.73
| 1.81
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 169,728
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 236,256
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 176,170
| 0
| 85.2
| 85.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 953,821
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 581,070
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.345
| ###
| 490,775
| 84,658
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 21.4
| 21.4
| 0.0 |
2004-Nov-25 Thu
| 0.345
| 0.345
| ###
| 0.345
| 660,255
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.345
| 0.325
| 0.345
| 839,884
| ###
| 93.5
| 93.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.345
| ###
| 0.325
| 0.325
| 2,570,240
| ###
| 3.8
| 3.8
| ### |
2004-Nov-19 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 401,525
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.375
| ###
| ###
| 1,018,778
| 191,020
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,739,582
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.45
| ###
| 0.44
| 1,213,772
| ###
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| 1,820,959
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| 0.45
| ###
| 0.45
| 1,742,685
| ###
| 90.5
| 90.5
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.425
| 0.43
| 1,368,742
| 290,857
| 24.3
| 24.3
| ### |
2004-Nov-08 Mon
| ###
| 0.43
| ###
| 0.43
| 3,225,276
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.4
| ###
| ###
| 996,287
| 199,257
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.4
| 0.4
| ###
| ###
| 933,921
| 186,784
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 547,955
| 221,921
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 648,842
| 262,781
| 86.6
| 86.6
| ### |
2004-Oct-28 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| 0.4
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-26 Tue
| 0.4
| ###
| ###
| ###
| 2,519,825
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| 0.4
| 865,722
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.41
| 0.4
| 0.4
| 946,371
| 383,280
| 22.6
| 22.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.385
| ###
| ###
| ###
| 980,026
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 87.0
| 87.0
| 0.0 |
2004-Oct-12 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.375
| ###
| ###
| 0.375
| 290,355
| 0
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 80.1
| 80.1
| ### |
2004-Oct-07 Thu
| ###
| 0.375
| ###
| ###
| 766,970
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,051,882
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.375
| ###
| 0.375
| 1,108,285
| ###
| 90.4
| 90.4
| ### |
2004-Oct-01 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.375
| ###
| ###
| ###
| 644,087
| 0
| 20.1
| 20.1
| 0.0 |
2004-Sep-29 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 236,073
| ###
| ###
| ###
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 225,720
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.4
| ###
| ###
| 388,045
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.385
| ###
| 1,509,458
| 290,570
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Sep-16 Thu
| 0.4
| 0.4
| ###
| 0.4
| 269,370
| 53,874
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.4
| ###
| ###
| 700,020
| ###
| 19.5
| 19.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.375
| ###
| 4,988,074
| ###
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 0.41
| 0.385
| ###
| 1,425,441
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2004-Sep-03 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 590,928
| ###
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,814,883
| 0
| 89.0
| 89.0
| 0.0 |
2004-Aug-30 Mon
| 0.4
| 0.41
| 0.4
| ###
| 809,278
| 327,757
| 83.2
| 83.2
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 329,628
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Aug-25 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 324,054
| 0
| 86.5
| 86.5
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.385
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Aug-17 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.41
| 0.4
| ###
| 265,250
| 107,426
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.4
| ###
| 0.4
| ###
| 1,108,371
| 221,674
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.385
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,359,978
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.41
| 0.4
| 0.41
| 445,174
| ###
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.42
| 0.43
| 0.4
| ###
| 1,837,150
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.425
| 0.41
| 0.42
| 2,982,220
| 1,245,076
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 15.7
| 15.7
| ### |
2004-Jul-29 Thu
| 0.42
| 0.425
| 0.41
| ###
| 2,213,647
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.4
| 0.43
| 0.4
| ###
| 10,124,078
| ###
| 92.6
| 92.6
| 0.0 |
2004-Jul-27 Tue
| 0.375
| ###
| 0.375
| ###
| 7,966,672
| 1,493,751
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.375
| ###
| 0.375
| 2,036,221
| ###
| 84.1
| 84.1
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,460,951
| 0
| 81.4
| 81.4
| 0.0 |
2004-Jul-21 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.385
| ###
| ###
| 2,414,928
| 464,873
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| 0.375
| 1,784,273
| 0
| ###
| ###
| ### |
2004-Jul-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.355
| ###
| 1,149,657
| ###
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.355
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.355
| ###
| ###
| 1,280,472
| 227,283
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.345
| ###
| ###
| ###
| 1,156,320
| 0
| 20.3
| 20.3
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.345
| ###
| 462,785
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.345
| ###
| 0.345
| ###
| 3,055,287
| ###
| 81.1
| 81.1
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.345
| ###
| 0.345
| 1,051,576
| ###
| 88.2
| 88.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.345
| 0.345
| ###
| ###
| 1,313,776
| 226,626
| 6.5
| 6.5
| 0.0 |
2004-Jul-01 Thu
| 0.345
| 0.345
| ###
| 0.345
| 1,036,246
| 178,752
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.355
| 0.355
| ###
| 0.345
| 2,589,382
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.345
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 833,081
| 0
| 89.7
| 89.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,746,189
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 916,147
| 0
| 17.9
| 17.9
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.325
| ###
| 6,849,854
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.325
| 0.325
| ###
| ###
| 674,424
| ###
| 21.3
| 21.3
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.325
| ###
| ###
| 1,398,881
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Jun-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-May-31 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 0.29
| ###
| 3,201,673
| 464,242
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 959,550
| 271,072
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| 0.285
| ###
| 0.28
| 2,094,440
| 298,457
| 95.2
| 95.2
| ### |
2004-May-19 Wed
| ###
| 0.27
| ###
| ###
| 294,251
| 39,723
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 84.3
| 84.3
| ### |
2004-May-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.27
| 0.27
| ###
| 0.27
| 654,449
| 88,350
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.27
| 0.275
| ###
| 0.27
| 729,024
| 100,240
| ###
| ###
| ### |
2004-May-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 861,972
| 234,887
| ###
| ###
| ### |
2004-May-04 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 398,447
| 108,576
| ###
| ###
| ### |
2004-May-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 672,645
| 186,658
| 23.2
| 23.2
| ### |
2004-Apr-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 1,341,527
| 372,273
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,330,383
| 365,855
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| 99.6
| 99.6
| ### |
2004-Apr-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 25,420
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 390,980
| 98,722
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 396,485
| ###
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2004-Apr-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 147,185
| 36,428
| 15.7
| 15.7
| 0.0 |
2004-Apr-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 531,654
| ###
| 19.2
| 19.2
| 0.0 |
2004-Apr-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 285,288
| ###
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 322,923
| 79,923
| 18.1
| 18.1
| 0.0 |
2004-Apr-08 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2004-Apr-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 930,920
| 235,057
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 294,082
| 72,785
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 174,877
| ###
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.24
| 0.245
| ###
| 0.245
| 713,455
| ###
| 87.6
| 87.6
| 0.0 |
2004-Mar-29 Mon
| 0.24
| 0.245
| ###
| ###
| 362,642
| 44,423
| 15.0
| 15.0
| 0.0 |
2004-Mar-26 Fri
| 0.24
| 0.245
| ###
| 0.24
| 289,583
| 35,473
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 533,177
| 130,628
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 512,758
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 468,189
| ###
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 387,774
| ###
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 174,952
| 44,175
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 359,089
| ###
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 9.4
| 9.4
| 0.0 |
2004-Mar-12 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.74
| 1.79
| 1.73
| 1.79
| 141,422
| ###
| 87.1
| 87.1
| 0.1 |
2004-Mar-04 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.27
| 0.26
| 0.26
| 947,659
| 251,129
| 23.0
| 23.0
| 0.0 |
2004-Mar-01 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 21.1
| 21.1
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2004-Feb-23 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 1,164,475
| ###
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 687,540
| 187,354
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 576,352
| 157,055
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 645,743
| ###
| 81.0
| 81.0
| ### |
2004-Feb-17 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.27
| 0.27
| ###
| 0.27
| 703,889
| 95,025
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.27
| ###
| 0.27
| 1,104,274
| 149,076
| 82.1
| 82.1
| ### |
2004-Feb-11 Wed
| ###
| 0.27
| ###
| ###
| 484,420
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Feb-09 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 106,252
| 27,359
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.26
| ###
| 0.255
| 0.26
| 384,650
| 49,042
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 780,649
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 732,685
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.27
| 0.255
| 0.255
| 1,567,649
| ###
| 9.7
| 9.7
| 0.0 |
2004-Feb-02 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.275
| 0.275
| ###
| ###
| 983,679
| 135,255
| 9.7
| 9.7
| 0.0 |
2004-Jan-27 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 583,776
| ###
| 10.6
| 10.6
| ### |
2004-Jan-23 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 688,886
| 189,443
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 1,816,789
| 495,075
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.255
| ###
| 0.255
| 0.26
| 1,851,459
| ###
| 87.3
| 87.3
| 0.0 |
2004-Jan-13 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 836,353
| 213,270
| 87.4
| 87.4
| 0.0 |
2004-Jan-12 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 938,043
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,925,858
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 2,701,446
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,646,929
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.24
| ###
| 0.24
| 335,674
| 40,280
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 258,678
| 58,849
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| 0.23
| 0.23
| 145,947
| 16,783
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2003-Dec-23 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Dec-22 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.7
| 85.7
| ### |
2003-Dec-19 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 217,844
| 49,559
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.3
| 6.3
| ### |
2003-Dec-17 Wed
| ###
| 0.24
| 0.23
| ###
| 322,480
| 75,782
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Dec-10 Wed
| ###
| 0.24
| ###
| ###
| 237,870
| 28,544
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| ###
| ###
| 1,358,885
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.24
| 0.245
| ###
| ###
| 1,126,851
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2003-Dec-04 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2003-Dec-03 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 399,075
| 96,775
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Dec-01 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 500,749
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 795,077
| ###
| 15.2
| 15.2
| 0.0 |
2003-Nov-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2003-Nov-25 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
2003-Nov-24 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2003-Nov-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 988,273
| 242,126
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.4
| 10.4
| 0.0 |
2003-Nov-14 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2003-Nov-12 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 776,379
| 197,976
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.9
| 11.9
| 0.0 |
2003-Nov-10 Mon
| 0.27
| 0.27
| ###
| 0.27
| 494,942
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.275
| 0.275
| ###
| ###
| 2,455,886
| 337,684
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.275
| ###
| 0.27
| 5,953,420
| ###
| 85.9
| 85.9
| ### |
2003-Nov-05 Wed
| 0.27
| 0.27
| ###
| ###
| 1,567,540
| ###
| 24.2
| 24.2
| 0.0 |
2003-Nov-04 Tue
| 0.27
| 0.275
| ###
| 0.27
| 2,272,720
| ###
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| 0.275
| ###
| ###
| 1,501,141
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.26
| ###
| 1,840,543
| 239,270
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Oct-29 Wed
| 0.26
| 0.28
| 0.255
| 0.275
| 8,132,146
| 2,175,349
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 6,160,677
| 1,447,759
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 3,359,284
| ###
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.225
| ###
| 0.225
| 0.225
| 3,711,444
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
2003-Oct-21 Tue
| 0.24
| 0.24
| 0.23
| ###
| 2,109,655
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.24
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 7,802,043
| ###
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2003-Oct-13 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 1,269,043
| ###
| 17.8
| 17.8
| 0.0 |
2003-Oct-10 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 81.9
| 81.9
| 0.0 |
2003-Oct-08 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 7,615,680
| 1,922,959
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| 0.255
| 0.26
| 2,592,855
| 330,589
| 15.0
| 15.0
| 0.0 |
2003-Oct-02 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Oct-01 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 19.1
| 19.1
| ### |
2003-Sep-30 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 762,672
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| 0.285
| ###
| 0.28
| 1,585,152
| 225,884
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.275
| 0.285
| ###
| ###
| 2,566,343
| ###
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.275
| 0.28
| 3,081,059
| 423,645
| 5.2
| 5.2
| ### |
2003-Sep-23 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| ###
| ###
| 0.285
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 2,394,285
| 0
| 10.4
| 10.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,550,344
| 0
| 11.2
| 11.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 4,489,081
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.29
| ###
| 5,036,387
| 730,276
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.29
| ###
| 0.285
| 0.29
| 12,098,749
| 1,724,071
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 43,476,482
| 11,738,650
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.26
| 0.27
| 0.26
| ###
| 2,556,357
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 1,247,325
| 321,186
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 1,694,741
| 423,685
| 8.3
| 8.3
| 0.0 |
2003-Sep-02 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2003-Sep-01 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,805,740
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.275
| 0.275
| 0.25
| 0.25
| 5,765,876
| 1,513,542
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.255
| 0.275
| 0.25
| 0.275
| 19,778,246
| 5,191,789
| 97.1
| 97.1
| ### |
2003-Aug-27 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 10,803,089
| 2,700,772
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,751,058
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.23
| ###
| 0.22
| 0.22
| 2,066,886
| 227,357
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.23
| 0.23
| 960,280
| ###
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 2,886,287
| ###
| 6.9
| 6.9
| ### |
2003-Aug-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2003-Aug-12 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 1,495,856
| 370,224
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.24
| 0.25
| ###
| 0.245
| 1,026,670
| ###
| 83.1
| 83.1
| 0.0 |
2003-Aug-07 Thu
| 0.25
| 0.25
| ###
| 0.24
| 1,650,284
| 206,285
| 7.7
| 7.7
| 0.0 |
2003-Aug-06 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2003-Jul-31 Thu
| 0.225
| 0.23
| ###
| 0.225
| 732,082
| 84,189
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 897,058
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 13.5
| 13.5
| ### |
2003-Jul-28 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 687,950
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.245
| ###
| 0.24
| 1,878,780
| 230,150
| 85.8
| 85.8
| 0.0 |
2003-Jul-23 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Jul-18 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.255
| ###
| 0.24
| 0.245
| 9,038,555
| 1,084,626
| 7.6
| 7.6
| 0.0 |
2003-Jul-16 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 628,345
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.24
| 0.23
| 0.23
| 3,374,679
| 793,049
| 12.0
| 12.0
| ### |
2003-Jul-09 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.2
| ###
| 0.2
| ###
| 664,471
| 66,447
| 96.5
| 96.5
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.2
| ###
| 0.2
| 2,426,227
| 242,622
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.2
| ###
| ###
| 551,184
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 3,063,545
| 0
| 84.5
| 84.5
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.1
| 13.1
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| 0.185
| 2,060,345
| 0
| 87.6
| 87.6
| ### |
2003-Jun-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.2
| 0.185
| 0.185
| 2,444,179
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.175
| ###
| 659,682
| 57,722
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.175
| ###
| 0.175
| 0.175
| 390,877
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.175
| ###
| 576,323
| 50,428
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.175
| ###
| 0.175
| ###
| 982,375
| 85,957
| 87.3
| 87.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.185
| 0.185
| ###
| 0.185
| 113,623
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| 0.185
| 0.175
| 0.185
| 306,226
| 55,120
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 453,871
| 0
| 5.0
| 5.0
| 0.0 |
2003-Jun-04 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.2
| ###
| ###
| 161,459
| 16,145
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.2
| 0.21
| 0.2
| ###
| 140,076
| ###
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.2
| ###
| 0.2
| ###
| 183,049
| ###
| 97.3
| 97.3
| 0.0 |
2003-May-23 Fri
| 0.2
| 0.21
| 0.2
| ###
| 218,482
| 44,788
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 190,422
| ###
| 7.0
| 7.0
| 0.0 |
2003-May-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| 0.21
| ###
| 278,655
| 29,258
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.22
| ###
| ###
| 668,122
| ###
| 4.8
| 4.8
| 0.0 |
2003-May-15 Thu
| 0.22
| 0.22
| ###
| ###
| 125,122
| ###
| 13.6
| 13.6
| 0.0 |
2003-May-14 Wed
| ###
| 0.225
| ###
| ###
| 276,883
| 31,149
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 0.225
| ###
| 0.22
| 83,822
| 9,429
| 88.8
| 88.8
| 0.0 |
2003-May-12 Mon
| ###
| 0.225
| ###
| ###
| 100,687
| 11,327
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| 0.225
| ###
| 0.225
| 225,455
| ###
| 93.7
| 93.7
| ### |
2003-May-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.0
| 87.0
| ### |
2003-May-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 103,250
| 22,973
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.225
| 0.225
| ###
| 0.22
| 449,477
| ###
| 15.0
| 15.0
| 0.0 |
2003-May-02 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 826,053
| 192,057
| 3.7
| 3.7
| ### |
2003-Apr-29 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.255
| ###
| 0.245
| 0.25
| 2,298,627
| 281,581
| 14.9
| 14.9
| 0.0 |
2003-Apr-23 Wed
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.22
| 0.22
| 0.21
| ###
| 56,559
| ###
| 11.8
| 11.8
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.22
| 0.22
| ###
| ###
| 230,243
| 25,326
| 14.4
| 14.4
| 0.0 |
2003-Apr-14 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.22
| 0.22
| ###
| 0.22
| 181,552
| 19,970
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.22
| 0.22
| ###
| 0.22
| 175,956
| 19,355
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| 0.21
| 126,175
| 0
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.1
| 93.1
| ### |
2003-Apr-03 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 607,050
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Mar-31 Mon
| 0.24
| 0.24
| 0.225
| ###
| 1,867,855
| 434,276
| 12.9
| 12.9
| 0.0 |
2003-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 714,355
| 171,445
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.24
| 0.245
| ###
| 0.24
| 253,724
| 31,081
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| 88.4
| 88.4
| 0.0 |
2003-Mar-24 Mon
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.22
| 0.25
| 0.22
| 0.245
| 123,281
| 28,971
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.4
| 91.4
| ### |
2003-Mar-18 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.4
| 17.4
| ### |
2003-Mar-12 Wed
| 0.21
| ###
| 0.21
| ###
| 279,643
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.21
| ###
| 0.21
| ###
| 627,179
| 65,853
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| 0.21
| 0.21
| 210,028
| 22,052
| ###
| ###
| ### |
2003-Mar-06 Thu
| ###
| ###
| 0.21
| 0.21
| 513,340
| ###
| ###
| ###
| ### |
2003-Mar-05 Wed
| 0.2
| ###
| 0.2
| 0.21
| 259,844
| 25,984
| 96.0
| 96.0
| ### |
2003-Mar-04 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2003-Feb-28 Fri
| 0.175
| ###
| 0.175
| ###
| 1,022,485
| ###
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.175
| ###
| ###
| ###
| 501,454
| 0
| 5.9
| 5.9
| 0.0 |
2003-Feb-24 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.6
| 2.6
| ### |
2003-Feb-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Feb-20 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 96.6
| 96.6
| ### |
2003-Feb-19 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| 0.22
| ###
| ###
| 61,620
| 6,778
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.225
| 0.23
| 0.21
| 0.23
| 246,521
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| 0.23
| ###
| 0.23
| 85,489
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Feb-07 Fri
| ###
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 18.0
| 18.0
| ### |
2003-Feb-04 Tue
| ###
| 0.225
| 0.21
| 0.21
| 206,946
| ###
| 14.7
| 14.7
| ### |
2003-Feb-03 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2003-Jan-31 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 208,554
| 47,446
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.225
| ###
| 0.225
| 0.23
| 659,386
| 74,180
| 88.1
| 88.1
| ### |
2003-Jan-29 Wed
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 2.6
| 2.6
| ### |
2003-Jan-28 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 238,353
| 60,184
| 24.7
| 24.7
| 0.0 |
2003-Jan-24 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Jan-23 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 85,443
| 22,642
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 71,780
| 19,021
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.27
| 0.27
| ###
| ###
| 180,953
| 24,428
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 52,180
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Jan-10 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.2
| 14.2
| 0.0 |
2003-Jan-09 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 214,121
| ###
| 3.7
| 3.7
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.27
| 0.26
| 0.27
| 980,753
| ###
| 85.2
| 85.2
| ### |
2003-Jan-07 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.8
| 4.8
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.26
| ###
| 57,142
| 7,428
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.27
| 0.26
| 0.27
| 110,448
| ###
| ###
| ###
| ### |
2002-Dec-30 Mon
| 0.27
| 0.27
| ###
| ###
| 49,052
| 6,622
| 13.6
| 13.6
| 0.0 |
2002-Dec-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| ###
| 0.27
| ###
| 0.27
| 10,877
| ###
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.26
| ###
| 0.26
| ###
| 27,550
| 3,581
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 95,549
| 25,320
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.27
| 0.27
| 0.26
| ###
| 234,622
| 62,174
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.25
| ###
| 0.25
| ###
| 168,855
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.26
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 72.4
| 72.4
| ### |
|