Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:17:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMY) SALLY MALAY MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMY    Limits Next Section


Company Details for (SMY) SALLY MALAY MINING LIMITED

Listing Code SMY
Listing Name SALLY MALAY MINING LIMITED
GICS Sector Materials
ISIN Name SALLY MALAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMY0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SMY .. Friday 13th June 2008

SMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 6.21 11,008,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMY    Bottom Next Section


End of day Prices (full format),

153600 Days for (SMY) SALLY MALAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jun-13 Fri 4.82 5.2 4.71 4.71 26.9 26.9 ###
2008-Jun-12 Thu 4.53 4.77 ### 4.77 94.6 94.6 ###
2008-Jun-11 Wed 4.51 4.58 4.43 4.48 1,339,027 ### ### ### ###
2008-Jun-10 Tue ### 4.42 4.22 ### 78.4 78.4 0.0
2008-Jun-06 Fri ### 4.73 ### ### 94.6 94.6 0.0
2008-Jun-05 Thu 4.42 4.46 4.24 4.24 836,374 3,638,226 ### ### 0.3
2008-Jun-04 Wed ### ### 4.4 4.46 ### ### 0.3
2008-Jun-03 Tue ### 4.73 4.49 ### 82.1 82.1 0.0
2008-Jun-02 Mon 4.82 4.82 ### ### 921,145 2,219,959 ### ### 0.0
2008-May-30 Fri ### 5 4.74 4.8 1,794,858 8,740,958 ### ### 0.3
2008-May-29 Thu ### ### 4.75 ### 68.1 68.1 0.0
2008-May-28 Wed ### 5.21 ### 5 1,216,587 ### 22.6 22.6 0.4
2008-May-27 Tue ### 5.22 ### ### 1,014,352 2,647,458 79.6 79.6 0.0
2008-May-26 Mon ### 5.24 ### ### 81.7 81.7 0.0
2008-May-23 Fri 5.2 5.26 ### ### ### ### 0.0
2008-May-22 Thu ### ### 5.21 ### 674,173 1,756,220 ### ### 0.0
2008-May-21 Wed ### 5.45 ### ### 30.2 30.2 0.0
2008-May-20 Tue 5.7 5.7 5.42 5.42 ### ### 0.4
2008-May-19 Mon ### ### 5.72 5.72 743,047 ### ### ### 0.4
2008-May-16 Fri ### ### ### ### 1,168,686 0 88.3 88.3 0.0
2008-May-15 Thu 5.4 ### ### 5.59 1,046,580 0 ### ### ###
2008-May-14 Wed 5.42 5.46 ### ### 30.3 30.3 0.0
2008-May-13 Tue 5.5 5.56 5.41 5.49 ### ### 0.4
2008-May-12 Mon 5.45 5.57 5.4 5.51 907,487 ### ### ### ###
2008-May-09 Fri 5.7 5.7 5.47 5.48 10.6 10.6 ###
2008-May-08 Thu ### 5.74 ### ### 1,276,756 3,664,289 ### ### 0.0
2008-May-07 Wed ### 5.82 ### ### 73.0 73.0 0.0
2008-May-06 Tue ### ### ### 5.55 734,627 0 86.0 86.0 ###
2008-May-05 Mon 5.51 5.58 ### ### 12.5 12.5 0.0
2008-May-02 Fri 5.7 5.7 5.41 5.5 1,264,674 ### ### ### 0.4
2008-May-01 Thu ### 5.74 5.26 ### 1,384,327 ### 91.9 91.9 0.0
2008-Apr-30 Wed 5 ### ### ### 94.3 94.3 0.0
2008-Apr-29 Tue 5 ### ### ### 73.4 73.4 0.0
2008-Apr-28 Mon ### ### 4.89 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 78.3 78.3 0.0
2008-Apr-23 Wed ### ### ### ### 455,059 0 25.2 25.2 0.0
2008-Apr-22 Tue ### ### ### ### 294,558 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 698,375 0 68.8 68.8 0.0
2008-Apr-18 Fri ### ### ### ### 843,346 0 84.6 84.6 0.0
2008-Apr-17 Thu ### 5.2 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 4.87 ### 21.4 21.4 0.0
2008-Apr-15 Tue ### ### ### ### 92.9 92.9 0.0
2008-Apr-14 Mon ### 4.7 ### ### 527,729 ### ### ### 0.0
2008-Apr-11 Fri ### ### 4.83 4.83 596,472 1,440,479 ### ### 0.3
2008-Apr-10 Thu ### ### ### ### 1,283,124 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 391,055 0 25.3 25.3 0.0
2008-Apr-08 Tue ### ### ### ### 1,080,658 0 20.3 20.3 0.0
2008-Apr-07 Mon ### ### ### ### 663,021 0 ### ### 0.0
2008-Apr-04 Fri 4.85 ### 4.84 ### ### ### 0.0
2008-Apr-03 Thu ### ### 4.86 4.88 987,622 2,399,921 ### ### 0.3
2008-Apr-02 Wed 5.22 5.25 5 ### ### ### 0.0
2008-Apr-01 Tue 5.2 5.21 ### 5.21 72.2 72.2 0.4
2008-Mar-31 Mon ### 5.24 ### 5.24 1,111,186 ### 86.4 86.4 0.4
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 4.88 5.21 4.86 ### 1,501,783 7,561,477 ### ### 0.0
2008-Mar-25 Tue 4.71 ### ### 4.87 84.5 84.5 0.3
2008-Mar-20 Thu 4.85 4.85 ### ### 14.6 14.6 0.0
2008-Mar-19 Wed ### ### 4.82 5 2,310,287 ### ### ### 0.4
2008-Mar-18 Tue 4.52 4.8 4.45 4.8 991,253 4,584,545 ### ### 0.3
2008-Mar-17 Mon 4.51 ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 4.77 4.59 ### ### ### 0.0
2008-Mar-13 Thu 4.5 ### 4.42 4.55 490,544 ### 82.3 82.3 0.3
2008-Mar-12 Wed 4.74 4.77 4.5 4.5 11.6 11.6 ###
2008-Mar-11 Tue 4.75 4.75 4.42 4.5 747,978 3,429,479 ### ### ###
2008-Mar-10 Mon ### ### 4.77 4.87 ### ### 0.3
2008-Mar-07 Fri ### ### 4.7 ### 76.3 76.3 0.0
2008-Mar-06 Thu 5.26 ### ### ### ### ### 0.0
2008-Mar-05 Wed 5.2 5.28 ### 5.23 77.7 77.7 ###
2008-Mar-04 Tue ### 5.51 ### 5.2 85.9 85.9 ###
2008-Mar-03 Mon 4.88 ### 4.84 ### 94.3 94.3 0.0
2008-Feb-29 Fri ### ### ### 5 ### ### 0.4
2008-Feb-28 Thu 4.52 ### 4.51 ### ### ### 0.0
2008-Feb-27 Wed ### 4.55 ### 4.45 ### ### 0.3
2008-Feb-26 Tue ### 4.42 4.25 ### ### ### 0.0
2008-Feb-25 Mon ### ### 4.23 4.25 ### ### ###
2008-Feb-22 Fri ### 4.53 4.26 ### 68.4 68.4 0.0
2008-Feb-21 Thu ### 4.48 4.2 ### 536,027 2,326,357 71.5 71.5 0.0
2008-Feb-20 Wed 4.48 4.55 ### ### 871,950 1,983,686 5.2 5.2 0.0
2008-Feb-19 Tue 4.49 4.54 4.43 4.46 1,116,649 5,008,170 32.0 32.0 0.3
2008-Feb-18 Mon 4.4 4.46 ### 4.42 76.4 76.4 0.3
2008-Feb-15 Fri 4.28 ### 4.25 ### 539,687 ### 84.7 84.7 0.0
2008-Feb-14 Thu 4.22 ### 4.2 ### 80.1 80.1 0.0
2008-Feb-13 Wed ### ### ### 4.22 28.9 28.9 ###
2008-Feb-12 Tue 4 4.25 3.89 ### 1,496,129 6,089,245 ### ### 0.0
2008-Feb-11 Mon ### ### 3.76 3.85 38.7 38.7 0.3
2008-Feb-08 Fri 3.82 ### 3.82 3.85 1,121,642 ### 70.2 70.2 0.3
2008-Feb-07 Thu ### ### 3.71 3.76 2,509,929 ### ### ### 0.3
2008-Feb-06 Wed 4 ### ### ### 975,648 0 ### ### 0.0
2008-Feb-05 Tue ### ### 4.22 4.25 ### ### ###
2008-Feb-04 Mon ### 4.47 ### 4.29 30.7 30.7 ###
2008-Feb-01 Fri ### 4.25 ### 4.25 ### ### ###
2008-Jan-31 Thu ### ### 3.83 ### 853,822 ### ### ### 0.0
2008-Jan-30 Wed 4.24 4.27 ### ### ### ### 0.0
2008-Jan-29 Tue 4.24 ### ### ### ### ### 0.0
2008-Jan-25 Fri 3.88 4.25 3.87 ### 85.6 85.6 0.0
2008-Jan-24 Thu 3.81 3.86 3.71 3.77 3,082,085 ### ### ### ###
2008-Jan-23 Wed ### ### 3.56 3.8 ### ### ###
2008-Jan-22 Tue ### ### 3.28 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 874,850 0 ### ### 0.0
2008-Jan-18 Fri 4.45 4.5 ### ### 1,472,259 3,312,582 ### ### 0.0
2008-Jan-17 Thu 4.44 ### 4.43 ### 1,037,446 2,297,942 88.3 88.3 0.0
2008-Jan-16 Wed 4.55 ### 4.42 4.53 1,310,545 ### ### ### ###
2008-Jan-15 Tue ### ### 4.8 4.83 1,272,456 ### 8.5 8.5 0.3
2008-Jan-14 Mon ### ### 5 ### ### ### 0.0
2008-Jan-11 Fri ### 5.23 ### ### 948,942 2,481,483 48.6 48.6 0.0
2008-Jan-10 Thu ### 5.29 5 5.29 860,476 4,427,149 93.4 93.4 0.4
2008-Jan-09 Wed ### 5.21 4.86 5 25.6 25.6 0.4
2008-Jan-08 Tue 5.5 5.56 ### ### 1,154,922 3,210,683 5.3 5.3 0.0
2008-Jan-07 Mon 5.45 5.55 5.42 5.53 617,350 ### 85.3 85.3 ###
2008-Jan-04 Fri 5.5 ### 5.5 ### 801,778 2,204,889 85.7 85.7 0.0
2008-Jan-03 Thu ### 5.44 5.25 5.43 885,050 ### ### ### 0.4
2008-Jan-02 Wed ### 5.46 ### 5.41 ### ### ###
2007-Dec-31 Mon ### 5.4 5.28 ### 121,026 646,278 ### ### 0.0
2007-Dec-28 Fri ### ### 5.28 ### 67.0 67.0 0.0
2007-Dec-27 Thu 5.26 5.41 5.26 5.41 358,979 1,915,152 85.8 85.8 ###
2007-Dec-24 Mon 5.2 5.24 ### 5.24 ### ### 0.4
2007-Dec-21 Fri ### ### 4.8 ### 864,277 ### 87.2 87.2 0.0
2007-Dec-20 Thu 4.83 ### 4.8 4.84 1,685,921 ### ### ### 0.3
2007-Dec-19 Wed ### ### ### 4.77 ### ### ###
2007-Dec-18 Tue ### ### ### 4.74 ### ### 0.3
2007-Dec-17 Mon 5.28 ### ### ### 1,157,425 0 21.3 21.3 0.0
2007-Dec-14 Fri 5.45 5.58 ### ### ### ### 0.0
2007-Dec-13 Thu 5.72 5.81 5.53 5.54 1,158,820 ### 12.4 12.4 0.4
2007-Dec-12 Wed 5.75 5.85 ### 5.76 1,084,476 ### ### ### ###
2007-Dec-11 Tue 5.52 5.88 5.47 5.88 1,044,370 ### 96.3 96.3 0.4
2007-Dec-10 Mon 5.4 5.59 5.4 5.53 ### ### ###
2007-Dec-07 Fri ### 5.42 ### ### ### ### 0.0
2007-Dec-06 Thu ### 5.42 5.26 ### 611,476 3,265,281 68.1 68.1 0.0
2007-Dec-05 Wed ### ### ### 5.2 21.0 21.0 ###
2007-Dec-04 Tue ### 5.46 ### 5.44 ### ### 0.4
2007-Dec-03 Mon 5.2 ### ### ### 1,533,551 0 ### ### 0.0
2007-Nov-30 Fri 4.81 ### ### ### 94.4 94.4 0.0
2007-Nov-29 Thu ### 5 4.78 4.82 2,358,222 ### 23.7 23.7 0.3
2007-Nov-28 Wed ### 5.23 ### ### 2,148,775 5,619,046 ### ### 0.0
2007-Nov-27 Tue 5.24 5.28 ### 5.21 1,216,641 ### 32.0 32.0 0.4
2007-Nov-26 Mon 5.2 5.46 5.2 ### 1,509,444 ### 86.4 86.4 0.0
2007-Nov-23 Fri 5.2 5.25 ### ### 1,471,789 3,863,446 27.0 27.0 0.0
2007-Nov-22 Thu ### ### ### 5.22 1,675,681 0 84.7 84.7 0.4
2007-Nov-21 Wed ### 5.73 5.41 5.41 9.5 9.5 ###
2007-Nov-20 Tue ### 5.85 5.56 5.7 1,385,657 7,905,173 ### ### 0.4
2007-Nov-19 Mon ### ### ### ### 79.8 79.8 0.0
2007-Nov-16 Fri 5.73 ### 5.71 5.88 85.9 85.9 0.4
2007-Nov-15 Thu 5.82 ### 5.8 ### ### ### 0.0
2007-Nov-14 Wed 5.46 5.73 5.46 5.73 ### ### ###
2007-Nov-13 Tue 5.28 ### 5.2 ### 78.5 78.5 0.0
2007-Nov-12 Mon ### 5.79 5.4 5.4 1,315,346 ### 12.2 12.2 0.4
2007-Nov-09 Fri 5.71 5.85 ### 5.72 1,097,621 3,210,541 ### ### 0.4
2007-Nov-08 Thu 5.73 5.75 ### ### 21.2 21.2 0.0
2007-Nov-07 Wed 5.81 ### 5.75 ### 899,122 2,584,975 80.7 80.7 0.0
2007-Nov-06 Tue 5.81 5.89 5.7 5.8 2,338,445 13,551,288 ### ### 0.4
2007-Nov-05 Mon ### ### 5.8 ### 2,206,986 6,400,259 53.4 53.4 0.0
2007-Nov-02 Fri 5.8 ### 5.76 5.89 ### ### ###
2007-Nov-01 Thu ### 6.21 ### ### 2,046,047 6,352,975 ### ### 0.0
2007-Oct-31 Wed ### ### 5.77 ### 2,595,840 ### 66.4 66.4 0.0
2007-Oct-30 Tue 5.81 ### 5.75 ### ### ### 0.0
2007-Oct-29 Mon ### ### 5.27 5.51 ### ### ###
2007-Oct-26 Fri ### ### 4.85 ### 1,235,840 ### 9.9 9.9 0.0
2007-Oct-25 Thu 4.85 ### 4.85 ### 90.7 90.7 0.0
2007-Oct-24 Wed 4.85 ### 4.85 4.85 823,781 ### ### ### ###
2007-Oct-23 Tue ### 4.82 ### 4.8 ### ### 0.3
2007-Oct-22 Mon 4.71 4.8 4.58 ### ### ### 0.0
2007-Oct-19 Fri 5 ### ### ### 3,316,987 0 36.1 36.1 0.0
2007-Oct-18 Thu ### ### 4.85 ### 1,193,450 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 575,650 0 ### ### 0.0
2007-Oct-16 Tue 5.2 5.25 ### ### 31.2 31.2 0.0
2007-Oct-15 Mon 5.25 5.28 ### 5.27 1,212,856 ### 74.2 74.2 ###
2007-Oct-12 Fri ### 5.22 ### ### 1,832,928 4,783,942 29.7 29.7 0.0
2007-Oct-11 Thu 4.89 5.27 4.84 5.27 3,170,770 16,028,242 95.1 95.1 ###
2007-Oct-10 Wed ### ### 4.86 ### 1,783,726 4,334,454 ### ### 0.0
2007-Oct-09 Tue ### ### 4.83 4.86 25.2 25.2 0.3
2007-Oct-08 Mon 4.85 ### 4.84 ### 1,134,849 ### 87.0 87.0 0.0
2007-Oct-05 Fri 4.82 4.82 4.75 4.79 719,324 ### 26.1 26.1 0.3
2007-Oct-04 Thu 4.85 4.85 4.75 4.82 36.9 36.9 0.3
2007-Oct-03 Wed ### ### 4.72 4.82 2,911,020 ### 24.4 24.4 0.3
2007-Oct-02 Tue 4.85 ### 4.78 ### ### ### 0.0
2007-Oct-01 Mon 4.79 4.85 4.7 4.82 910,724 ### ### ### 0.3
2007-Sep-28 Fri ### ### 4.75 4.87 1,654,578 3,929,622 26.0 26.0 0.3
2007-Sep-27 Thu ### ### 4.74 ### 25.0 25.0 0.0
2007-Sep-26 Wed 4.88 ### 4.81 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.0 85.0 0.0
2007-Sep-24 Mon 4.82 ### 4.79 ### 2,197,555 5,263,144 79.7 79.7 0.0
2007-Sep-21 Fri 4.55 4.72 4.53 4.72 1,801,652 8,332,640 ### ### 0.3
2007-Sep-20 Thu 4.57 ### 4.5 ### ### ### 0.0
2007-Sep-19 Wed ### 4.44 4.29 ### 33.2 33.2 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 97.6 97.6 0.0
2007-Sep-14 Fri ### 4 ### ### 1,012,074 2,024,148 ### ### 0.0
2007-Sep-13 Thu ### ### 3.84 3.84 15.2 15.2 0.3
2007-Sep-12 Wed 3.86 ### 3.84 ### 85.6 85.6 0.0
2007-Sep-11 Tue ### 3.79 ### 3.72 916,258 ### ### ### 0.3
2007-Sep-10 Mon ### 3.73 3.57 ### 1,100,587 4,017,142 70.7 70.7 0.0
2007-Sep-07 Fri 3.8 3.85 3.76 3.77 825,789 3,142,127 24.6 24.6 ###
2007-Sep-06 Thu 3.86 3.88 3.74 3.78 17.6 17.6 0.3
2007-Sep-05 Wed ### ### ### ### 981,583 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 4.21 4.25 ### ### 18.4 18.4 0.0
2007-Aug-31 Fri 3.83 ### 3.83 ### 1,752,277 ### ### ### 0.0
2007-Aug-30 Thu 3.75 3.82 3.7 3.81 ### ### 0.3
2007-Aug-29 Wed ### 3.55 ### 3.53 ### ### 0.3
2007-Aug-28 Tue 3.48 ### 3.42 ### ### ### 0.0
2007-Aug-27 Mon 3.41 3.55 3.41 3.5 1,627,523 5,663,780 82.4 82.4 0.3
2007-Aug-24 Fri 3.7 3.7 3.45 3.45 954,176 3,411,179 4.0 4.0 ###
2007-Aug-23 Thu 3.7 3.77 ### ### 28.8 28.8 0.0
2007-Aug-22 Wed 3.42 3.56 ### 3.55 1,506,454 2,681,488 ### ### ###
2007-Aug-21 Tue ### 3.47 3.27 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### 3.24 ### ### ###
2007-Aug-17 Fri ### ### ### ### 34.9 34.9 0.0
2007-Aug-16 Thu ### 3.21 2.85 ### ### ### 0.0
2007-Aug-15 Wed 3.41 3.43 ### ### ### ### 0.0
2007-Aug-14 Tue 3.71 3.74 3.47 3.47 1,524,156 5,494,582 ### ### 0.2
2007-Aug-13 Mon ### 3.89 ### 3.71 1,474,940 2,868,758 ### ### ###
2007-Aug-10 Fri ### 3.78 3.59 3.7 2,211,155 ### 77.3 77.3 0.3
2007-Aug-09 Thu 3.81 ### 3.8 3.89 78.2 78.2 0.3
2007-Aug-08 Wed 3.87 ### 3.85 3.86 917,159 ### 27.9 27.9 0.3
2007-Aug-07 Tue 3.88 ### 3.76 3.82 26.4 26.4 0.3
2007-Aug-06 Mon 3.77 3.84 ### 3.8 1,657,622 ### 84.0 84.0 ###
2007-Aug-03 Fri 3.75 3.85 3.74 3.85 86.7 86.7 0.3
2007-Aug-02 Thu 3.77 3.83 ### 3.75 ### ### 0.3
2007-Aug-01 Wed 3.89 ### 3.43 3.44 ### ### 0.2
2007-Jul-31 Tue 3.85 3.88 3.72 3.82 ### ### 0.3
2007-Jul-30 Mon 3.5 3.83 3.45 3.76 ### ### 0.3
2007-Jul-27 Fri 3.72 3.83 3.57 ### 2,236,679 ### 20.2 20.2 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 4 ### 1,217,124 2,434,248 67.4 67.4 0.0
2007-Jul-24 Tue ### 4.2 ### ### 929,659 1,952,283 63.5 63.5 0.0
2007-Jul-23 Mon ### 4.25 ### 4.23 728,045 ### 75.8 75.8 0.3
2007-Jul-20 Fri 4.2 4.24 ### 4.21 62.4 62.4 ###
2007-Jul-19 Thu 4.26 ### ### ### 1,560,944 0 12.2 12.2 0.0
2007-Jul-18 Wed ### ### 4.2 4.2 913,756 1,918,887 9.5 9.5 ###
2007-Jul-17 Tue ### ### 4.27 ### 67.9 67.9 0.0
2007-Jul-16 Mon 4.48 4.49 4.28 4.28 1,350,250 5,920,846 ### ### 0.3
2007-Jul-13 Fri 4.52 ### 4.46 4.51 971,929 ### ### ### 0.3
2007-Jul-12 Thu 4.4 4.49 ### 4.45 73.4 73.4 0.3
2007-Jul-11 Wed ### ### ### 4.27 1,138,825 0 ### ### ###
2007-Jul-10 Tue 4.74 4.75 4.29 ### ### ### 0.0
2007-Jul-09 Mon 4.82 4.86 4.75 4.8 ### ### 0.3
2007-Jul-06 Fri 4.83 4.84 4.55 4.73 1,203,478 5,650,329 ### ### 0.3
2007-Jul-05 Thu 4.49 4.87 4.48 4.74 ### ### 0.3
2007-Jul-04 Wed 4.25 4.46 4.25 4.43 1,326,049 5,774,943 ### ### ###
2007-Jul-03 Tue ### 4.22 ### 4.2 90.9 90.9 ###
2007-Jul-02 Mon ### ### ### ### 1,537,287 0 ### ### 0.0
2007-Jun-29 Fri ### 4.26 ### ### 1,300,552 2,770,175 29.8 29.8 0.0
2007-Jun-28 Thu 4.27 4.29 ### 4.26 928,843 ### ### ### 0.3
2007-Jun-27 Wed 4.42 4.42 ### 4.21 1,627,055 ### 12.8 12.8 ###
2007-Jun-26 Tue 4.49 4.49 4.42 4.42 1,445,420 6,439,346 31.6 31.6 0.3
2007-Jun-25 Mon ### 4.44 ### 4.44 1,235,480 ### ### ### 0.3
2007-Jun-22 Fri ### ### ### ### 69.2 69.2 0.0
2007-Jun-21 Thu 4.29 4.29 4.22 4.24 ### ### 0.3
2007-Jun-20 Wed ### ### ### 4.24 77.1 77.1 0.3
2007-Jun-19 Tue 4 4.25 ### 4.24 2,921,927 ### 94.5 94.5 0.3
2007-Jun-18 Mon ### ### ### 4 2,159,385 0 ### ### 0.3
2007-Jun-15 Fri ### ### ### ### 10,307,774 0 12.9 12.9 0.0
2007-Jun-14 Thu ### ### ### ### 2,703,524 0 28.7 28.7 0.0
2007-Jun-13 Wed 3.87 ### 3.84 4 ### ### 0.3
2007-Jun-12 Tue ### 4.2 4 4 4,869,986 19,966,942 20.8 20.8 0.3
2007-Jun-08 Fri ### 4.22 4 ### 3,791,375 15,582,551 81.7 81.7 0.0
2007-Jun-07 Thu ### 4.22 ### ### 2,898,984 6,116,856 74.9 74.9 0.0
2007-Jun-06 Wed 4.21 ### ### ### ### ### 0.0
2007-Jun-05 Tue 4.25 4.48 ### ### 78.0 78.0 0.0
2007-Jun-04 Mon 4.55 ### ### ### 2,884,552 0 ### ### 0.0
2007-Jun-01 Fri 4.89 ### ### ### 1,721,341 0 4.9 4.9 0.0
2007-May-31 Thu 4.78 4.84 ### 4.84 71.1 71.1 0.3
2007-May-30 Wed 4.57 4.77 4.57 ### 852,481 3,981,086 87.3 87.3 0.0
2007-May-29 Tue ### 4.71 4.54 ### 443,056 ### 31.9 31.9 0.0
2007-May-28 Mon 4.5 ### 4.5 ### 925,675 ### 88.3 88.3 0.0
2007-May-25 Fri 4.4 4.5 ### 4.43 ### ### ###
2007-May-24 Thu 4.55 ### 4.5 4.57 ### ### ###
2007-May-23 Wed 4.87 4.87 ### 4.7 1,811,656 4,411,382 10.7 10.7 0.3
2007-May-22 Tue ### ### ### ### 972,383 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 1,722,777 0 21.5 21.5 0.0
2007-May-18 Fri ### ### 4.83 ### 12.3 12.3 0.0
2007-May-17 Thu 5.22 ### 5.2 5.22 698,075 ### 65.4 65.4 0.4
2007-May-16 Wed ### 5.25 ### 5.24 77.9 77.9 0.4
2007-May-15 Tue 5.24 5.29 ### ### 835,381 2,209,582 23.3 23.3 0.0
2007-May-14 Mon ### ### 5.27 5.27 ### ### ###
2007-May-11 Fri 5.28 ### 5.2 5.23 ### ### ###
2007-May-10 Thu ### 5.5 5.25 5.5 86.3 86.3 0.4
2007-May-09 Wed 5.22 5.44 ### ### 1,216,443 3,308,724 85.8 85.8 0.0
2007-May-08 Tue 5.44 5.44 ### 5.25 1,476,026 ### 12.0 12.0 0.4
2007-May-07 Mon ### ### ### ### 1,662,882 0 91.0 91.0 0.0
2007-May-04 Fri ### ### ### ### 2,372,029 0 ### ### 0.0
2007-May-03 Thu 5 ### ### ### 1,799,620 0 26.5 26.5 0.0
2007-May-02 Wed ### ### ### ### 1,640,150 0 23.6 23.6 0.0
2007-May-01 Tue 5.2 5.23 ### ### 715,122 1,870,044 25.7 25.7 0.0
2007-Apr-30 Mon 5.4 5.45 ### ### 29.9 29.9 0.0
2007-Apr-27 Fri ### 5.46 5.2 5.2 17.4 17.4 ###
2007-Apr-26 Thu 5.53 ### ### ### ### ### 0.0
2007-Apr-24 Tue ### 5.55 ### 5.5 1,014,772 ### 86.7 86.7 0.4
2007-Apr-23 Mon 5.25 ### ### 5.27 72.0 72.0 ###
2007-Apr-20 Fri ### ### ### ### 1,654,374 0 ### ### 0.0
2007-Apr-19 Thu 5 5.4 5 5.21 2,167,958 11,273,381 93.3 93.3 0.4
2007-Apr-18 Wed 4.83 ### 4.83 ### ### ### 0.0
2007-Apr-17 Tue 4.81 4.89 4.74 4.76 1,400,774 6,744,726 37.9 37.9 ###
2007-Apr-16 Mon 4.75 4.8 ### 4.76 782,045 ### 65.6 65.6 ###
2007-Apr-13 Fri 4.8 4.8 4.47 ### 1,043,642 4,837,280 10.8 10.8 0.0
2007-Apr-12 Thu 4.78 4.82 4.75 4.76 ### ### ###
2007-Apr-11 Wed ### ### 4.73 4.77 ### ### ###
2007-Apr-10 Tue 4.7 4.89 4.7 4.73 1,498,040 ### 66.2 66.2 0.3
2007-Apr-05 Thu 4.5 ### 4.45 4.55 905,181 2,014,027 77.1 77.1 0.3
2007-Apr-04 Wed 4.26 ### 4.23 ### 1,399,972 2,960,940 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 686,021 0 79.0 79.0 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 3.85 ### 3.82 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 1,310,570 0 10.3 10.3 0.0
2007-Mar-27 Tue ### ### ### ### 1,121,483 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 20.8 20.8 0.0
2007-Mar-23 Fri ### ### ### ### 88.1 88.1 0.0
2007-Mar-22 Thu ### ### ### ### 1,107,126 0 66.3 66.3 0.0
2007-Mar-21 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-20 Tue ### ### ### ### 1,402,959 0 29.1 29.1 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 37.0 37.0 0.0
2007-Mar-15 Thu ### ### ### ### 20.4 20.4 0.0
2007-Mar-14 Wed 4 ### 3.85 ### 804,273 1,548,225 80.2 80.2 0.0
2007-Mar-13 Tue 4.21 4.25 ### 4.2 1,415,887 3,008,759 ### ### ###
2007-Mar-12 Mon ### 4.2 ### ### 859,083 1,804,074 ### ### 0.0
2007-Mar-09 Fri ### ### 4.2 4.22 13.8 13.8 ###
2007-Mar-08 Thu ### ### 4.22 4.27 2,054,726 4,335,471 24.1 24.1 ###
2007-Mar-07 Wed ### ### ### 4.22 2,034,459 0 69.9 69.9 ###
2007-Mar-06 Tue 3.78 ### ### ### 94.5 94.5 0.0
2007-Mar-05 Mon ### ### 3.78 ### 21.5 21.5 0.0
2007-Mar-02 Fri ### 4.22 ### ### 2,125,023 ### ### ### 0.0
2007-Mar-01 Thu ### 4.25 ### ### 1,778,759 ### 75.4 75.4 0.0
2007-Feb-28 Wed 3.75 ### 3.73 ### ### ### 0.0
2007-Feb-27 Tue 4.29 4.42 ### 4.2 20.6 20.6 ###
2007-Feb-26 Mon ### 4.29 ### 4.24 ### ### 0.3
2007-Feb-23 Fri ### ### ### ### 3,710,889 0 33.0 33.0 0.0
2007-Feb-22 Thu 3.85 ### 3.8 ### 3,974,728 7,551,983 77.0 77.0 0.0
2007-Feb-21 Wed 3.75 ### 3.72 3.78 ### ### 0.3
2007-Feb-20 Tue ### ### 3.5 3.59 ### ### ###
2007-Feb-19 Mon 3.46 3.56 3.46 3.48 ### ### 0.2
2007-Feb-16 Fri 3.54 3.59 ### ### 1,121,884 2,013,781 ### ### 0.0
2007-Feb-15 Thu ### 3.51 ### 3.43 2,619,424 4,597,089 82.0 82.0 0.2
2007-Feb-14 Wed ### 3.27 ### 3.27 ### ### ###
2007-Feb-13 Tue ### ### ### ### 86.4 86.4 0.0
2007-Feb-12 Mon 3 ### 3 ### 2,155,926 3,233,889 92.6 92.6 0.0
2007-Feb-09 Fri ### ### ### 3 2,131,148 0 ### ### 0.2
2007-Feb-08 Thu ### ### ### ### 34.4 34.4 0.0
2007-Feb-07 Wed ### 3.24 ### 3.21 1,768,649 ### ### ### ###
2007-Feb-06 Tue ### ### ### ### 92.0 92.0 0.0
2007-Feb-05 Mon ### ### ### ### 2,085,628 0 80.7 80.7 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### 3.23 ### ### ### ### 0.0
2007-Jan-31 Wed ### 3.23 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### 3.21 3,461,085 0 94.8 94.8 ###
2007-Jan-29 Mon 3 ### ### ### 2,409,573 0 ### ### 0.0
2007-Jan-25 Thu 2.88 ### 2.88 ### 1,828,029 ### ### ### 0.0
2007-Jan-24 Wed 2.84 ### 2.83 ### 2,841,640 4,020,920 ### ### 0.0
2007-Jan-23 Tue ### ### 2.58 2.84 95.1 95.1 0.2
2007-Jan-22 Mon ### 2.55 ### 2.46 1,934,473 2,466,453 ### ### 0.2
2007-Jan-19 Fri 2.25 ### 2.25 ### 92.3 92.3 0.0
2007-Jan-18 Thu ### ### 2.26 2.26 7.8 7.8 ###
2007-Jan-17 Wed 2.23 ### 2.2 2.29 ### ### ###
2007-Jan-16 Tue ### 2.24 ### 2.2 961,657 1,077,055 ### ### 0.2
2007-Jan-15 Mon ### ### ### ### 593,783 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 64.5 64.5 0.0
2007-Jan-11 Thu ### ### ### ### 2,503,173 0 10.2 10.2 0.0
2007-Jan-10 Wed ### ### ### ### 1,719,151 0 84.9 84.9 0.0
2007-Jan-09 Tue ### ### ### ### 3,208,271 0 ### ### 0.0
2007-Jan-08 Mon 2.21 2.21 2 ### 2,761,054 ### ### ### 0.0
2007-Jan-05 Fri 2.23 ### 2.23 ### 1,326,554 ### 91.8 91.8 0.0
2007-Jan-04 Thu ### ### 2.22 2.27 ### ### 0.2
2007-Jan-03 Wed ### ### ### ### 39.0 39.0 0.0
2007-Jan-02 Tue ### ### ### ### 347,622 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 591,659 0 18.4 18.4 0.0
2006-Dec-28 Thu 2.24 ### 2.23 ### ### ### 0.0
2006-Dec-27 Wed ### 2.21 ### ### 64.9 64.9 0.0
2006-Dec-22 Fri ### ### ### ### 685,426 0 ### ### 0.0
2006-Dec-21 Thu 2.22 2.23 ### 2.2 ### ### 0.2
2006-Dec-20 Wed ### 2.24 ### 2.23 81.9 81.9 ###
2006-Dec-19 Tue ### 2.22 ### ### 491,476 ### ### ### 0.0
2006-Dec-18 Mon ### 2.24 ### 2.2 ### ### 0.2
2006-Dec-15 Fri 2.2 2.23 ### ### 32.2 32.2 0.0
2006-Dec-14 Thu 2.2 2.24 2.2 2.22 ### ### 0.2
2006-Dec-13 Wed ### 2.2 ### 2.2 557,589 613,347 87.1 87.1 0.2
2006-Dec-12 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Dec-11 Mon 2.22 2.24 ### 2.2 528,321 ### 27.9 27.9 0.2
2006-Dec-08 Fri ### 2.21 ### ### 804,587 ### ### ### 0.0
2006-Dec-07 Thu 2.25 2.26 ### 2.24 798,921 902,780 ### ### ###
2006-Dec-06 Wed 2.23 2.28 2.22 2.24 69.2 69.2 ###
2006-Dec-05 Tue ### 2.24 ### 2.21 948,045 ### 87.6 87.6 0.2
2006-Dec-04 Mon ### 2.2 ### ### ### ### 0.0
2006-Dec-01 Fri ### 2.25 ### 2.25 3,031,171 ### 98.4 98.4 ###
2006-Nov-30 Thu ### ### ### 2 1,852,672 0 89.4 89.4 0.1
2006-Nov-29 Wed 1.87 ### 1.86 ### 1,105,822 ### 75.7 75.7 0.0
2006-Nov-28 Tue 1.89 ### 1.77 1.88 1,221,844 ### ### ### 0.1
2006-Nov-27 Mon ### ### 1.88 ### 71.0 71.0 0.0
2006-Nov-24 Fri ### ### 1.85 1.875 ### ### ###
2006-Nov-23 Thu 1.79 1.85 1.78 ### 915,620 1,661,850 83.5 83.5 0.0
2006-Nov-22 Wed 1.75 1.825 1.75 1.785 983,788 1,758,521 ### ### 0.1
2006-Nov-21 Tue 1.74 1.74 ### 1.71 346,257 301,243 ### ### 0.1
2006-Nov-20 Mon 1.7 1.745 ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.725 ### 1.7 1,397,776 1,205,581 ### ### ###
2006-Nov-16 Thu 1.745 1.745 ### ### 959,226 836,924 ### ### 0.0
2006-Nov-15 Wed 1.71 1.74 1.71 1.73 1,343,283 ### ### ### ###
2006-Nov-14 Tue 1.78 ### 1.71 1.74 ### ### 0.1
2006-Nov-13 Mon 1.89 1.945 1.79 ### 9.3 9.3 0.0
2006-Nov-10 Fri 1.85 ### 1.85 1.925 1,756,923 1,625,153 89.7 89.7 0.1
2006-Nov-09 Thu 1.89 ### 1.84 ### 24.4 24.4 0.0
2006-Nov-08 Wed ### ### 1.975 1.975 975,758 ### ### ### ###
2006-Nov-07 Tue 2 ### ### ### 1,878,959 0 89.5 89.5 0.0
2006-Nov-06 Mon 2 ### ### ### 30.0 30.0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 2 ### 1.955 ### ### ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 1.785 1.945 1.785 1.945 1,948,789 ### ### ### 0.1
2006-Oct-30 Mon 1.76 ### ### 1.775 72.1 72.1 ###
2006-Oct-27 Fri 1.75 1.75 ### 1.75 1,246,842 1,090,986 70.1 70.1 0.1
2006-Oct-26 Thu 1.76 1.83 1.74 1.76 1,521,887 ### 65.2 65.2 0.1
2006-Oct-25 Wed 1.71 1.79 ### 1.75 ### ### 0.1
2006-Oct-24 Tue 1.73 ### ### 1.71 28.3 28.3 0.1
2006-Oct-23 Mon ### 1.75 1.675 1.71 ### ### 0.1
2006-Oct-20 Fri 1.76 1.76 ### 1.71 ### ### 0.1
2006-Oct-19 Thu 1.755 1.81 1.71 1.76 ### ### 0.1
2006-Oct-18 Wed 1.72 1.855 1.72 1.8 2,900,370 ### 92.4 92.4 0.1
2006-Oct-17 Tue ### 1.74 ### 1.72 91.1 91.1 0.1
2006-Oct-16 Mon ### ### ### ### 1,402,375 0 ### ### 0.0
2006-Oct-13 Fri 1.55 ### 1.53 ### 734,220 561,678 89.6 89.6 0.0
2006-Oct-12 Thu 1.58 ### 1.55 1.55 883,940 685,053 ### ### ###
2006-Oct-11 Wed ### ### 1.525 ### ### ### 0.0
2006-Oct-10 Tue 1.42 1.72 1.42 1.675 99.5 99.5 ###
2006-Oct-09 Mon 1.375 1.45 ### 1.44 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 1,721,385 0 93.2 93.2 0.0
2006-Oct-05 Thu 1.245 ### 1.245 ### 93.7 93.7 0.0
2006-Oct-04 Wed 1.275 1.275 1.24 1.245 433,574 ### ### ### 0.1
2006-Oct-03 Tue 1.26 1.29 1.26 1.285 689,721 ### ### ### ###
2006-Oct-02 Mon 1.29 1.29 1.26 1.26 346,983 ### ### ### ###
2006-Sep-29 Fri 1.28 1.28 1.24 1.275 ### ### ###
2006-Sep-28 Thu ### 1.27 ### 1.27 5,826,472 ### ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 628,686 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 1.125 ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 13.4 13.4 0.0
2006-Sep-20 Wed ### ### ### ### 798,726 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 301,142 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 1.075 ### 24.1 24.1 0.0
2006-Sep-15 Fri ### ### ### ### 298,528 0 29.3 29.3 0.0
2006-Sep-14 Thu ### ### ### ### 88.8 88.8 0.0
2006-Sep-13 Wed ### ### ### 1.125 10.8 10.8 ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 1.2 ### ### 1.175 1,423,448 0 27.3 27.3 ###
2006-Sep-08 Fri 1.21 1.225 1.2 ### 70.1 70.1 0.0
2006-Sep-07 Thu 1.185 1.255 1.185 1.24 1,124,476 ### 93.0 93.0 0.1
2006-Sep-06 Wed 1.21 1.21 ### ### 22.7 22.7 0.0
2006-Sep-05 Tue ### 1.2 ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 74.8 74.8 0.0
2006-Sep-01 Fri 1.125 ### 1.075 ### 90.5 90.5 0.0
2006-Aug-31 Thu ### ### ### ### 800,424 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### 1.155 591,342 0 ### ### 0.1
2006-Aug-29 Tue ### 1.175 1.155 ### ### ### 0.0
2006-Aug-28 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2006-Aug-25 Fri 1.245 1.245 1.2 1.22 12.3 12.3 0.1
2006-Aug-24 Thu 1.245 1.25 ### 1.245 ### ### 0.1
2006-Aug-23 Wed 1.25 1.275 1.24 1.26 ### ### ###
2006-Aug-22 Tue 1.25 1.25 1.23 1.25 351,877 436,327 69.0 69.0 ###
2006-Aug-21 Mon 1.23 1.255 1.23 1.23 ### ### 0.1
2006-Aug-18 Fri 1.23 1.23 1.21 1.23 66.0 66.0 0.1
2006-Aug-17 Thu 1.25 1.26 ### ### ### ### 0.0
2006-Aug-16 Wed 1.22 ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.25 1.25 1.225 1.24 36.5 36.5 0.1
2006-Aug-14 Mon ### 1.27 ### 1.27 1,237,777 785,988 ### ### ###
2006-Aug-11 Fri ### 1.21 ### ### 30.9 30.9 0.0
2006-Aug-10 Thu ### 1.2 ### ### 80.3 80.3 0.0
2006-Aug-09 Wed ### ### ### ### 35.1 35.1 0.0
2006-Aug-08 Tue ### ### ### 1.21 104,288 0 ### ### ###
2006-Aug-07 Mon ### ### ### ### 383,122 0 27.9 27.9 0.0
2006-Aug-04 Fri ### 1.22 ### 1.22 238,978 145,776 ### ### 0.1
2006-Aug-03 Thu ### 1.21 ### 1.21 ### ### ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 1.185 ### ### 1.175 ### ### ###
2006-Jul-31 Mon 1.23 1.24 1.185 1.23 633,627 768,272 ### ### 0.1
2006-Jul-28 Fri 1.28 1.28 1.24 1.25 14.1 14.1 ###
2006-Jul-27 Thu 1.26 1.28 1.26 1.28 ### ### ###
2006-Jul-26 Wed ### ### ### ### 405,223 0 ### ### 0.0
2006-Jul-25 Tue ### ### 1.29 ### 542,553 349,946 70.2 70.2 0.0
2006-Jul-24 Mon 1.28 ### 1.24 ### 86.6 86.6 0.0
2006-Jul-21 Fri ### ### 1.27 ### 91.7 91.7 0.0
2006-Jul-20 Thu 1.275 ### 1.275 ### ### ### 0.0
2006-Jul-19 Wed ### ### 1.185 1.25 ### ### ###
2006-Jul-18 Tue ### ### ### 1.325 486,640 0 28.2 28.2 0.1
2006-Jul-17 Mon ### ### 1.275 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 1.355 ### ### 497,089 336,777 37.9 37.9 0.0
2006-Jul-13 Thu ### ### ### ### 1,621,482 0 79.0 79.0 0.0
2006-Jul-12 Wed 1.285 ### 1.26 ### 1,489,879 938,623 ### ### 0.0
2006-Jul-11 Tue 1.25 1.25 1.155 1.2 9.1 9.1 0.1
2006-Jul-10 Mon 1.27 1.27 1.245 1.25 ### ### ###
2006-Jul-07 Fri 1.275 1.285 ### 1.285 547,744 351,925 69.3 69.3 ###
2006-Jul-06 Thu 1.26 1.27 1.255 1.255 24.6 24.6 ###
2006-Jul-05 Wed 1.24 1.28 1.23 1.275 ### ### ###
2006-Jul-04 Tue ### 1.24 ### 1.21 ### ### ###
2006-Jul-03 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Jun-30 Fri ### 1.22 1.175 ### 918,640 1,100,071 ### ### 0.0
2006-Jun-27 Tue ### 1.2 ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.2 ### 1.155 29.4 29.4 0.1
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 1.2 1.24 ### ### ### ### 0.0
2006-Jun-21 Wed ### 1.2 1.075 ### 866,824 ### 94.4 94.4 0.0
2006-Jun-20 Tue ### ### ### ### 89.1 89.1 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.075 1.075 1.055 ### 24.9 24.9 0.0
2006-Jun-15 Thu ### ### ### ### 73.1 73.1 0.0
2006-Jun-14 Wed ### ### 0.825 ### 691,873 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 1 819,972 0 9.4 9.4 ###
2006-Jun-09 Fri ### ### ### ### 943,757 0 89.3 89.3 0.0
2006-Jun-08 Thu ### ### ### 1.155 109,744 0 51.0 51.0 0.1
2006-Jun-07 Wed ### ### 1.125 ### ### ### 0.0
2006-Jun-06 Tue ### 1.2 1.155 ### 153,670 180,946 ### ### 0.0
2006-Jun-05 Mon ### 1.22 ### 1.2 162,020 ### 87.3 87.3 0.1
2006-Jun-02 Fri 1.22 1.22 1.125 ### 540,372 633,586 4.1 4.1 0.0
2006-Jun-01 Thu 1.275 1.275 1.21 1.25 1,278,655 1,588,728 ### ### ###
2006-May-31 Wed 1.255 1.255 ### 1.22 ### ### 0.1
2006-May-30 Tue 1.28 ### 1.275 ### 408,373 ### 83.7 83.7 0.0
2006-May-29 Mon 1.245 1.29 1.24 1.26 ### ### ###
2006-May-26 Fri ### 1.22 ### 1.2 70.1 70.1 0.1
2006-May-25 Thu ### 1.2 ### ### 775,020 ### 82.9 82.9 0.0
2006-May-24 Wed ### ### ### 1.22 ### ### 0.1
2006-May-23 Tue ### ### ### ### 655,420 0 13.3 13.3 0.0
2006-May-22 Mon ### ### ### ### 473,926 0 46.2 46.2 0.0
2006-May-19 Fri ### ### ### ### 96.4 96.4 0.0
2006-May-18 Thu ### ### ### ### 573,224 0 ### ### 0.0
2006-May-17 Wed 1.2 1.22 ### ### 919,952 561,170 11.5 11.5 0.0
2006-May-16 Tue ### ### ### ### 578,486 0 ### ### 0.0
2006-May-15 Mon ### ### 1.21 1.25 4.8 4.8 ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1.42 1.45 1.375 1.375 14.6 14.6 0.1
2006-May-09 Tue ### ### ### 1.4 358,887 0 ### ### ###
2006-May-08 Mon ### 1.4 ### 1.385 312,674 218,871 67.3 67.3 0.1
2006-May-05 Fri ### ### ### ### 15.2 15.2 0.0
2006-May-04 Thu 1.41 1.41 1.26 ### 13.3 13.3 0.0
2006-May-03 Wed ### 1.42 ### 1.42 1,022,170 725,740 ### ### ###
2006-May-02 Tue 1.375 1.375 1.255 ### ### ### 0.0
2006-May-01 Mon 1.44 1.45 ### 1.4 617,350 447,578 ### ### ###
2006-Apr-28 Fri 1.45 1.45 ### 1.44 638,452 462,877 ### ### 0.1
2006-Apr-27 Thu 1.58 1.58 1.48 1.49 4.9 4.9 ###
2006-Apr-26 Wed 1.4 ### ### ### 98.8 98.8 0.0
2006-Apr-24 Mon ### ### ### ### 1,893,023 0 ### ### 0.0
2006-Apr-21 Fri ### 1.29 ### 1.29 96.8 96.8 0.1
2006-Apr-20 Thu ### ### 1.145 1.185 1,841,970 1,054,527 84.1 84.1 0.1
2006-Apr-19 Wed ### ### ### ### 958,754 0 7.1 7.1 0.0
2006-Apr-18 Tue ### 1.21 ### 1.145 977,727 591,524 ### ### ###
2006-Apr-13 Thu ### 1.155 ### ### 892,257 515,278 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.21 ### ### 29.5 29.5 0.0
2006-Apr-10 Mon ### ### ### ### 6.2 6.2 0.0
2006-Apr-07 Fri ### 1.225 ### 1.22 3,733,687 2,286,883 ### ### 0.1
2006-Apr-06 Thu ### ### ### ### 2,132,056 0 ### ### 0.0
2006-Apr-05 Wed ### ### 0.955 1 2,304,189 1,100,250 ### ### ###
2006-Apr-04 Tue ### 0.955 ### 0.955 75.3 75.3 0.1
2006-Apr-03 Mon ### ### ### 0.945 835,586 0 30.7 30.7 0.1
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.955 ### 0.955 71.9 71.9 0.1
2006-Mar-29 Wed ### ### ### ### 456,256 0 ### ### 0.0
2006-Mar-28 Tue 1 1 0.945 ### 7.3 7.3 0.0
2006-Mar-27 Mon ### ### ### ### 2,427,126 0 96.1 96.1 0.0
2006-Mar-24 Fri ### ### 0.89 ### 413,258 ### ### ### 0.0
2006-Mar-23 Thu 0.885 0.885 0.875 0.88 581,745 ### 27.8 27.8 0.1
2006-Mar-22 Wed 0.88 0.88 0.86 0.88 216,978 188,770 ### ### 0.1
2006-Mar-21 Tue 0.87 0.885 0.87 0.88 818,427 ### 78.6 78.6 0.1
2006-Mar-20 Mon 0.88 0.88 0.88 0.88 132,020 116,177 67.1 67.1 0.1
2006-Mar-17 Fri 0.85 0.885 0.845 0.885 90.3 90.3 ###
2006-Mar-16 Thu 0.85 0.87 0.85 ### 250,149 215,128 84.6 84.6 0.0
2006-Mar-15 Wed 0.85 0.85 0.83 0.85 69.0 69.0 ###
2006-Mar-14 Tue 0.86 ### 0.825 0.86 ### ### ###
2006-Mar-13 Mon 0.85 0.86 0.83 0.86 76.4 76.4 ###
2006-Mar-10 Fri 0.89 0.89 ### 0.88 ### ### 0.1
2006-Mar-09 Thu ### ### 0.87 0.89 25.4 25.4 ###
2006-Mar-08 Wed ### ### 0.885 ### 226,787 100,353 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 83.0 83.0 0.0
2006-Mar-02 Thu ### ### 0.89 ### 663,450 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.885 ### 358,557 ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.87 ### 26.9 26.9 0.0
2006-Feb-27 Mon ### ### 0.885 0.885 723,559 320,174 18.8 18.8 ###
2006-Feb-24 Fri ### ### 0.885 0.885 544,820 241,082 12.1 12.1 ###
2006-Feb-23 Thu ### ### 0.875 ### 1,192,950 ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.87 ### 23.3 23.3 0.0
2006-Feb-21 Tue 0.84 0.87 0.84 ### 1,335,855 1,142,156 87.2 87.2 0.0
2006-Feb-20 Mon 0.82 0.83 0.82 0.825 481,556 397,283 70.0 70.0 0.1
2006-Feb-17 Fri ### 0.81 0.8 0.8 305,720 ### 30.6 30.6 0.1
2006-Feb-16 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2006-Feb-15 Wed 0.79 0.8 0.79 0.79 74.1 74.1 ###
2006-Feb-14 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2006-Feb-13 Mon 0.8 0.8 0.76 ### 148,774 116,043 ### ### 0.0
2006-Feb-10 Fri 0.8 0.81 0.79 0.79 ### ### ###
2006-Feb-09 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Feb-08 Wed 0.78 0.78 0.75 0.78 ### ### 0.1
2006-Feb-07 Tue 0.78 0.79 0.775 0.785 73.0 73.0 ###
2006-Feb-06 Mon 0.76 ### 0.76 0.78 85.2 85.2 0.1
2006-Feb-03 Fri 0.8 0.8 ### 0.775 787,724 315,089 ### ### 0.1
2006-Feb-02 Thu 0.83 0.83 0.82 0.82 31.2 31.2 0.1
2006-Feb-01 Wed 0.82 0.83 0.82 0.825 582,978 480,956 ### ### 0.1
2006-Jan-31 Tue 0.83 0.83 ### ### 519,545 ### 13.7 13.7 0.0
2006-Jan-30 Mon 0.84 0.85 0.82 0.83 ### ### ###
2006-Jan-27 Fri 0.82 0.83 0.81 0.82 ### ### 0.1
2006-Jan-25 Wed 0.82 0.82 0.8 ### ### ### 0.0
2006-Jan-24 Tue 0.83 ### ### 0.8 ### ### 0.1
2006-Jan-23 Mon 0.77 0.84 0.77 0.83 1,282,457 1,032,377 ### ### ###
2006-Jan-20 Fri ### 0.78 ### ### ### ### 0.0
2006-Jan-19 Thu 0.775 0.775 0.75 0.76 115,470 88,045 ### ### 0.1
2006-Jan-18 Wed 0.8 0.8 0.75 0.76 ### ### 0.1
2006-Jan-17 Tue 0.77 0.785 0.77 0.785 82.6 82.6 ###
2006-Jan-16 Mon 0.745 0.755 0.745 0.75 ### ### ###
2006-Jan-13 Fri 0.74 0.745 0.72 0.74 64.7 64.7 0.1
2006-Jan-12 Thu ### ### 0.725 0.725 20.4 20.4 ###
2006-Jan-11 Wed 0.72 ### 0.72 0.73 79.3 79.3 0.1
2006-Jan-10 Tue 0.7 ### 0.7 ### 643,553 225,243 ### ### 0.0
2006-Jan-09 Mon ### ### 0.7 0.7 712,722 249,452 24.5 24.5 ###
2006-Jan-06 Fri 0.675 ### 0.675 0.685 82.1 82.1 0.0
2006-Jan-05 Thu 0.675 ### ### 0.675 840,577 0 72.6 72.6 0.0
2006-Jan-04 Wed ### 0.72 0.645 ### 2.1 2.1 0.0
2006-Jan-03 Tue 0.685 ### 0.685 ### 129,355 ### ### ### 0.0
2005-Dec-30 Fri 0.7 0.7 0.685 0.685 9.8 9.8 0.0
2005-Dec-29 Thu 0.725 0.725 0.7 0.7 ### ### ###
2005-Dec-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Dec-27 Tue 0.71 0.725 ### 0.725 165,051 ### ### ### ###
2005-Dec-23 Fri 0.71 0.725 ### 0.725 165,051 ### ### ### ###
2005-Dec-22 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Dec-21 Wed ### 0.72 0.71 0.72 73.9 73.9 ###
2005-Dec-20 Tue 0.73 0.73 ### ### 16.0 16.0 0.0
2005-Dec-19 Mon 0.745 0.75 ### ### 132,143 49,553 24.3 24.3 0.0
2005-Dec-16 Fri 0.73 0.745 0.73 0.745 255,928 188,746 85.6 85.6 ###
2005-Dec-15 Thu 0.745 0.745 0.73 0.74 174,056 ### 31.5 31.5 0.1
2005-Dec-14 Wed 0.73 0.75 0.73 0.75 729,979 540,184 89.5 89.5 ###
2005-Dec-13 Tue ### ### 0.725 0.73 356,124 ### ### ### 0.1
2005-Dec-12 Mon 0.74 0.755 0.73 0.73 20.8 20.8 0.1
2005-Dec-09 Fri 0.73 0.74 0.725 0.73 806,543 ### ### ### 0.1
2005-Dec-08 Thu 0.7 ### 0.7 0.7 ### ### ###
2005-Dec-07 Wed 0.685 0.71 ### ### 1,067,273 378,881 79.9 79.9 0.0
2005-Dec-06 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2005-Dec-05 Mon 0.685 0.685 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 765,140 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.675 0.675 ### ### 35.4 35.4 0.0
2005-Nov-30 Wed ### ### ### 0.675 473,485 0 15.9 15.9 0.0
2005-Nov-29 Tue ### ### 0.685 0.685 428,486 146,756 ### ### 0.0
2005-Nov-28 Mon ### ### 0.685 ### 810,559 ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.675 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 1,363,582 0 90.1 90.1 0.0
2005-Nov-23 Wed ### ### ### ### 9.4 9.4 0.0
2005-Nov-22 Tue 0.7 ### ### ### 1,372,923 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 90.1 90.1 0.0
2005-Nov-18 Fri ### ### 0.625 ### 258,449 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 124,677 0 26.7 26.7 0.0
2005-Nov-15 Tue 0.625 ### ### ### 18.5 18.5 0.0
2005-Nov-14 Mon ### ### 0.625 ### 187,674 58,648 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.625 0.625 239,352 ### 14.7 14.7 0.0
2005-Nov-10 Thu ### ### ### ### 358,028 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.655 ### ### ### 0.0
2005-Nov-07 Mon 0.675 0.675 ### ### 9.0 9.0 0.0
2005-Nov-04 Fri 0.655 ### ### 0.675 796,081 0 ### ### 0.0
2005-Nov-03 Thu ### ### 0.645 ### 435,629 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 188,388 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.675 0.685 ### ### 24.3 24.3 0.0
2005-Oct-28 Fri ### ### ### ### 606,675 0 ### ### 0.0
2005-Oct-27 Thu ### ### 0.655 ### 773,252 253,240 77.9 77.9 0.0
2005-Oct-26 Wed 0.675 0.675 ### ### 7.1 7.1 0.0
2005-Oct-25 Tue ### 0.675 0.655 ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.685 ### 0.675 ### 28.0 28.0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.72 0.72 ### 0.7 18.6 18.6 ###
2005-Oct-18 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2005-Oct-17 Mon 0.76 0.76 0.74 0.74 370,550 ### 10.9 10.9 0.1
2005-Oct-14 Fri 0.74 0.755 0.74 0.755 ### ### ###
2005-Oct-13 Thu 0.77 0.77 0.755 0.76 24.9 24.9 0.1
2005-Oct-12 Wed 0.77 0.77 0.755 ### 7,922,376 ### ### ### 0.0
2005-Oct-11 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Oct-10 Mon 0.78 0.78 0.77 0.77 294,646 228,350 21.0 21.0 0.1
2005-Oct-07 Fri 0.745 ### 0.74 ### ### ### 0.0
2005-Oct-06 Thu 0.77 0.77 0.75 0.75 25.9 25.9 ###
2005-Oct-05 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Oct-04 Tue 0.78 0.785 0.77 0.78 332,124 258,226 71.7 71.7 0.1
2005-Oct-03 Mon 0.79 0.79 0.775 0.775 15.4 15.4 0.1
2005-Sep-30 Fri 0.8 0.81 0.8 0.8 287,645 231,554 67.7 67.7 0.1
2005-Sep-29 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2005-Sep-28 Wed ### 0.81 0.8 0.8 ### ### 0.1
2005-Sep-27 Tue 0.8 0.81 0.8 0.81 260,377 ### ### ### 0.1
2005-Sep-26 Mon 0.8 0.8 ### 0.8 65.4 65.4 0.1
2005-Sep-23 Fri ### 0.81 ### 0.8 272,647 110,422 72.9 72.9 0.1
2005-Sep-22 Thu 0.79 ### 0.79 ### 88,282 34,871 71.8 71.8 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 81.6 81.6 0.0
2005-Sep-16 Fri 0.79 0.8 0.775 0.8 76.0 76.0 0.1
2005-Sep-15 Thu 0.8 0.8 0.78 0.79 279,029 ### ### ### ###
2005-Sep-14 Wed 0.8 0.81 0.8 ### 599,628 ### ### ### 0.0
2005-Sep-13 Tue 0.75 ### 0.75 ### 96.8 96.8 0.0
2005-Sep-12 Mon 0.76 ### 0.75 0.76 284,250 ### 69.1 69.1 0.1
2005-Sep-09 Fri 0.785 0.785 0.755 0.76 ### ### 0.1
2005-Sep-08 Thu 0.8 0.8 0.78 0.78 165,726 130,923 ### ### 0.1
2005-Sep-07 Wed ### 0.82 ### 0.8 460,556 188,827 25.0 25.0 0.1
2005-Sep-06 Tue ### ### 0.79 0.8 465,289 183,789 ### ### 0.1
2005-Sep-05 Mon 0.79 ### 0.79 0.825 472,852 186,776 95.1 95.1 0.1
2005-Sep-02 Fri 0.78 0.8 0.78 0.8 86.3 86.3 0.1
2005-Sep-01 Thu 0.79 0.79 0.77 0.78 460,841 359,455 19.6 19.6 0.1
2005-Aug-31 Wed 0.81 0.81 0.79 0.8 21.2 21.2 0.1
2005-Aug-30 Tue ### 0.825 ### 0.825 ### ### 0.1
2005-Aug-29 Mon 0.83 0.83 0.81 ### 60,553 49,653 27.4 27.4 0.0
2005-Aug-26 Fri 0.83 ### 0.83 ### 222,389 ### 71.6 71.6 0.0
2005-Aug-25 Thu 0.82 ### 0.82 ### ### ### 0.0
2005-Aug-24 Wed 0.855 0.855 0.8 0.845 184,350 152,549 ### ### ###
2005-Aug-23 Tue 0.86 0.86 0.85 0.85 289,650 247,650 26.3 26.3 ###
2005-Aug-22 Mon 0.87 0.87 0.855 0.855 134,740 ### ### ### ###
2005-Aug-19 Fri 0.88 0.88 0.855 ### 336,688 292,076 ### ### 0.0
2005-Aug-18 Thu ### ### 0.89 0.89 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.89 0.89 0.885 0.89 136,777 121,389 65.7 65.7 ###
2005-Aug-15 Mon ### ### 0.88 0.89 ### ### ###
2005-Aug-12 Fri 0.89 ### 0.885 0.89 195,149 86,353 68.6 68.6 ###
2005-Aug-11 Thu 0.88 ### 0.88 0.89 416,085 183,077 ### ### ###
2005-Aug-10 Wed ### 0.875 0.86 0.87 715,980 ### ### ### 0.1
2005-Aug-09 Tue 0.86 ### 0.86 0.86 70.3 70.3 ###
2005-Aug-08 Mon 0.86 0.86 0.86 0.86 68.2 68.2 ###
2005-Aug-05 Fri 0.86 0.875 0.86 0.86 246,355 ### ### ### ###
2005-Aug-04 Thu 0.86 0.86 0.84 0.84 ### ### ###
2005-Aug-03 Wed 0.875 0.88 0.85 0.85 11.1 11.1 ###
2005-Aug-02 Tue 0.84 0.87 0.84 0.87 238,682 204,073 ### ### 0.1
2005-Aug-01 Mon 0.85 0.85 0.84 0.85 71.4 71.4 ###
2005-Jul-29 Fri 0.86 0.86 0.83 0.85 192,053 162,284 20.0 20.0 ###
2005-Jul-28 Thu 0.825 0.84 0.825 0.825 ### ### 0.1
2005-Jul-27 Wed 0.845 0.85 0.84 0.85 73.2 73.2 ###
2005-Jul-26 Tue 0.86 0.86 0.84 0.845 16.0 16.0 ###
2005-Jul-25 Mon 0.85 0.87 0.85 0.87 288,925 248,475 85.2 85.2 0.1
2005-Jul-22 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-Jul-21 Thu 0.85 0.855 0.85 0.85 214,354 ### ### ### ###
2005-Jul-20 Wed 0.85 0.85 ### 0.845 71,045 ### ### ### ###
2005-Jul-19 Tue 0.85 0.86 0.845 0.85 193,089 ### ### ### ###
2005-Jul-18 Mon 0.85 0.85 0.825 0.84 21.1 21.1 ###
2005-Jul-15 Fri 0.85 0.85 0.845 0.85 ### ### ###
2005-Jul-14 Thu 0.85 0.86 0.845 0.86 ### ### ###
2005-Jul-13 Wed 0.84 0.85 ### ### 363,857 ### 28.6 28.6 0.0
2005-Jul-12 Tue 0.85 0.89 0.825 0.83 762,824 654,121 ### ### ###
2005-Jul-11 Mon 0.885 0.885 0.85 0.85 225,222 195,380 5.5 5.5 ###
2005-Jul-08 Fri 0.88 0.89 0.86 0.88 ### ### 0.1
2005-Jul-07 Thu 0.89 ### 0.89 ### 512,543 228,081 ### ### 0.0
2005-Jul-06 Wed 0.89 0.89 0.86 0.86 7.5 7.5 ###
2005-Jul-05 Tue 0.88 0.89 0.88 0.89 77.8 77.8 ###
2005-Jul-04 Mon 0.89 ### 0.87 0.88 199,374 86,727 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 969,245 0 ### ### 0.0
2005-Jun-30 Thu 0.82 0.86 0.82 0.86 88.1 88.1 ###
2005-Jun-29 Wed 0.84 0.84 ### 0.82 240,849 101,156 18.3 18.3 0.1
2005-Jun-28 Tue 0.82 0.855 0.82 0.855 91.5 91.5 ###
2005-Jun-27 Mon 0.83 0.83 0.81 0.82 32.4 32.4 0.1
2005-Jun-24 Fri 0.85 0.86 0.83 0.83 295,053 ### ### ### ###
2005-Jun-23 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Jun-22 Wed 0.87 0.88 0.855 0.88 272,651 236,524 ### ### 0.1
2005-Jun-21 Tue 0.88 0.88 0.855 0.875 34.3 34.3 0.1
2005-Jun-20 Mon 0.88 0.88 0.86 0.88 73.1 73.1 0.1
2005-Jun-17 Fri ### 0.86 0.83 0.86 947,641 800,756 86.2 86.2 ###
2005-Jun-16 Thu 0.8 0.84 0.8 0.82 ### ### 0.1
2005-Jun-15 Wed 0.82 0.82 ### ### ### ### 0.0
2005-Jun-14 Tue 0.81 0.82 0.81 ### 419,583 ### 75.2 75.2 0.0
2005-Jun-10 Fri ### 0.81 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2005-Jun-08 Wed 0.81 0.81 0.81 0.81 246,722 199,844 67.2 67.2 0.1
2005-Jun-07 Tue 0.82 0.82 0.81 0.82 71.5 71.5 0.1
2005-Jun-06 Mon 0.82 0.82 0.8 0.8 31,322 25,370 13.3 13.3 0.1
2005-Jun-03 Fri 0.82 0.82 0.81 0.82 283,384 230,957 66.6 66.6 0.1
2005-Jun-02 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2005-Jun-01 Wed 0.82 0.82 ### 0.82 222,926 ### 67.8 67.8 0.1
2005-May-31 Tue 0.79 0.82 0.79 ### 221,742 ### ### ### 0.0
2005-May-30 Mon 0.8 0.8 0.79 ### 73,540 ### 28.6 28.6 0.0
2005-May-27 Fri 0.81 0.82 0.8 0.8 107,542 ### ### ### 0.1
2005-May-26 Thu 0.81 0.81 0.8 0.8 102,242 ### 20.4 20.4 0.1
2005-May-25 Wed 0.84 0.85 0.83 0.83 ### ### ###
2005-May-24 Tue 0.84 0.85 0.84 0.84 41,471 35,042 65.5 65.5 ###
2005-May-23 Mon ### 0.84 ### 0.84 89.0 89.0 ###
2005-May-20 Fri 0.82 0.85 0.81 0.85 74,724 62,020 90.5 90.5 ###
2005-May-19 Thu 0.83 0.83 ### 0.8 162,556 ### 8.9 8.9 0.1
2005-May-18 Wed 0.81 0.86 0.81 0.86 95.7 95.7 ###
2005-May-17 Tue 0.84 0.84 0.75 0.8 ### ### 0.1
2005-May-16 Mon 0.81 0.845 0.81 0.83 89.9 89.9 ###
2005-May-13 Fri 0.85 0.85 ### ### ### ### 0.0
2005-May-12 Thu 0.86 0.86 0.845 0.85 1,093,589 932,284 20.9 20.9 ###
2005-May-11 Wed 0.82 ### ### ### 964,481 0 95.1 95.1 0.0
2005-May-10 Tue 0.8 0.81 0.79 0.79 965,628 ### ### ### ###
2005-May-09 Mon 0.81 0.81 0.79 0.79 16.3 16.3 ###
2005-May-06 Fri ### 0.82 0.8 0.8 14.9 14.9 0.1
2005-May-05 Thu ### 0.84 0.82 0.82 85,625 ### ### ### 0.1
2005-May-04 Wed 0.81 0.85 0.81 0.85 95.1 95.1 ###
2005-May-03 Tue 0.88 0.88 0.84 0.84 80,652 ### ### ### ###
2005-May-02 Mon 0.86 0.89 0.86 0.89 92.5 92.5 ###
2005-Apr-29 Fri ### ### 0.85 ### 92.0 92.0 0.0
2005-Apr-28 Thu 0.89 0.89 0.88 0.88 30.9 30.9 0.1
2005-Apr-27 Wed ### ### 0.89 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 427,126 0 ### ### 0.0
2005-Apr-22 Fri 0.875 ### 0.875 0.88 115,650 ### ### ### 0.1
2005-Apr-21 Thu ### ### 0.87 0.88 64,978 ### 10.8 10.8 0.1
2005-Apr-20 Wed 0.88 ### 0.87 ### 87.1 87.1 0.0
2005-Apr-19 Tue 0.85 0.86 0.84 0.84 ### ### ###
2005-Apr-18 Mon 0.87 0.87 0.82 0.83 570,340 ### ### ### ###
2005-Apr-15 Fri ### ### 0.825 0.885 ### ### ###
2005-Apr-14 Thu 0.955 0.955 ### ### 392,740 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 273,281 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### 0.975 11,008,547 0 77.1 77.1 ###
2005-Apr-11 Mon 0.975 ### 0.955 ### 39.4 39.4 0.0
2005-Apr-08 Fri ### 0.975 ### 0.975 351,820 ### 91.9 91.9 ###
2005-Apr-07 Thu ### ### ### 0.955 ### ### 0.1
2005-Apr-06 Wed ### ### ### ### 421,372 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### 0.955 ### ### 0.1
2005-Apr-04 Mon ### ### ### ### 71,376 0 83.6 83.6 0.0
2005-Apr-01 Fri 0.925 ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 171,783 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.88 ### 26.4 26.4 0.0
2005-Mar-29 Tue ### ### ### ### 211,246 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 1 ### ### ### 903,441 0 3.7 3.7 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 1,392,240 0 81.6 81.6 0.0
2005-Mar-16 Wed ### ### ### ### 642,428 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 85.6 85.6 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 803,723 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 84.7 84.7 0.0
2005-Mar-09 Wed 1 ### 1 ### 1,357,522 ### 88.3 88.3 0.0
2005-Mar-08 Tue ### ### ### ### 523,549 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 327,742 0 25.1 25.1 0.0
2005-Mar-04 Fri ### ### ### ### 83.5 83.5 0.0
2005-Mar-03 Thu ### ### ### ### 119,056 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 612,184 0 77.2 77.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 292,483 0 27.3 27.3 0.0
2005-Feb-25 Fri ### ### ### ### 17.1 17.1 0.0
2005-Feb-24 Thu ### ### ### ### 210,057 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 13.5 13.5 0.0
2005-Feb-22 Tue ### ### ### ### 3.0 3.0 0.0
2005-Feb-21 Mon ### ### ### 1 1,013,226 0 ### ### ###
2005-Feb-18 Fri ### ### ### ### 986,223 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Feb-11 Fri 0.89 ### 0.87 ### 558,984 243,158 75.0 75.0 0.0
2005-Feb-10 Thu ### ### 0.88 0.88 266,225 ### ### ### 0.1
2005-Feb-09 Wed ### ### ### ### 186,470 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 593,741 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 866,773 0 87.3 87.3 0.0
2005-Feb-04 Fri 0.89 ### 0.89 ### 87.7 87.7 0.0
2005-Feb-03 Thu 0.85 0.88 0.85 0.88 90.4 90.4 0.1
2005-Feb-02 Wed 0.87 0.87 0.84 0.85 859,641 ### ### ### ###
2005-Feb-01 Tue 0.87 0.88 0.87 0.87 68.0 68.0 0.1
2005-Jan-31 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-28 Fri 0.88 0.88 0.86 0.87 475,975 ### 23.8 23.8 0.1
2005-Jan-27 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2005-Jan-25 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-24 Mon 0.87 0.88 0.87 0.88 949,144 ### ### ### 0.1
2005-Jan-21 Fri 0.88 0.88 0.87 0.87 20.6 20.6 0.1
2005-Jan-20 Thu 0.87 0.88 0.87 0.87 102,350 89,556 72.4 72.4 0.1
2005-Jan-19 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2005-Jan-18 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-17 Mon 0.89 0.89 0.88 0.88 235,387 ### 20.8 20.8 0.1
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2005-Jan-13 Thu 0.89 ### 0.88 0.88 22.5 22.5 0.1
2005-Jan-12 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
2005-Jan-11 Tue 0.88 0.89 0.88 0.88 324,378 287,074 ### ### 0.1
2005-Jan-10 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Jan-07 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2005-Jan-06 Thu 0.87 0.88 0.86 0.87 211,582 184,076 69.0 69.0 0.1
2005-Jan-05 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2005-Jan-04 Tue 0.89 0.89 0.88 0.89 ### ### ###
2004-Dec-31 Fri 0.89 ### 0.89 0.89 151,951 ### ### ### ###
2004-Dec-30 Thu ### ### 0.89 0.89 505,326 224,870 15.8 15.8 ###
2004-Dec-29 Wed 0.87 0.89 0.87 0.89 89.8 89.8 ###
2004-Dec-24 Fri 0.88 0.88 0.86 0.86 6.9 6.9 ###
2004-Dec-23 Thu 0.89 ### 0.88 0.89 70.0 70.0 ###
2004-Dec-22 Wed ### ### 0.86 0.86 517,059 ### ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.89 ### 0.89 0.89 344,748 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.88 0.89 0.88 0.89 77.0 77.0 ###
2004-Dec-16 Thu 0.87 0.89 0.86 0.88 481,541 421,348 81.7 81.7 0.1
2004-Dec-15 Wed 0.84 0.86 0.84 0.86 488,280 ### 87.7 87.7 ###
2004-Dec-14 Tue 0.84 0.84 0.83 0.84 303,187 ### ### ### ###
2004-Dec-13 Mon 0.82 0.84 0.82 0.84 90.3 90.3 ###
2004-Dec-10 Fri 0.8 0.8 0.78 0.8 71.4 71.4 0.1
2004-Dec-09 Thu 0.8 0.81 0.75 0.8 885,126 ### 74.1 74.1 0.1
2004-Dec-08 Wed 0.87 0.87 0.74 0.83 ### ### ###
2004-Dec-07 Tue 0.87 0.88 0.86 0.87 305,342 265,647 ### ### 0.1
2004-Dec-06 Mon 0.86 0.87 0.85 0.87 880,041 ### ### ### 0.1
2004-Dec-03 Fri ### ### 0.85 0.88 966,522 410,771 ### ### 0.1
2004-Dec-02 Thu ### ### ### ### 545,752 0 16.6 16.6 0.0
2004-Dec-01 Wed ### ### ### ### 374,772 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 19.9 19.9 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### 1 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 539,870 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 285,722 0 73.4 73.4 0.0
2004-Nov-23 Tue ### ### ### ### 74.0 74.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 714,720 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon ### ### ### ### 918,645 0 77.2 77.2 0.0
2004-Nov-12 Fri 1 1 ### ### 1,228,048 614,024 5.9 5.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,120,570 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 86.2 86.2 0.0
2004-Nov-05 Fri ### ### ### ### 1,982,881 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.89 0.89 23.1 23.1 ###
2004-Nov-03 Wed 0.89 ### 0.89 0.89 66.4 66.4 ###
2004-Nov-02 Tue 0.85 0.89 0.85 0.89 396,846 345,256 ### ### ###
2004-Nov-01 Mon 0.86 0.87 0.84 0.84 13.6 13.6 ###
2004-Oct-29 Fri 0.86 0.86 0.84 0.84 ### ### ###
2004-Oct-28 Thu 0.86 ### 0.86 0.88 1,084,857 466,488 84.3 84.3 0.1
2004-Oct-27 Wed 0.84 0.85 0.84 0.85 76.5 76.5 ###
2004-Oct-26 Tue 0.84 0.86 0.84 0.85 511,224 434,540 80.3 80.3 ###
2004-Oct-25 Mon 0.85 0.87 0.85 0.87 205,785 176,975 ### ### 0.1
2004-Oct-22 Fri 0.84 0.86 0.84 0.86 ### ### ###
2004-Oct-21 Thu 0.85 0.85 0.84 0.84 540,277 ### ### ### ###
2004-Oct-20 Wed 0.88 0.88 0.86 0.86 16.0 16.0 ###
2004-Oct-19 Tue 0.88 0.88 0.87 0.88 70.8 70.8 0.1
2004-Oct-18 Mon 0.86 0.89 0.86 0.88 438,578 383,755 88.3 88.3 0.1
2004-Oct-15 Fri 0.85 0.86 0.85 0.86 480,829 ### ### ### ###
2004-Oct-14 Thu 0.87 0.88 0.85 0.86 790,324 ### ### ### ###
2004-Oct-13 Wed ### ### ### ### 855,727 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.89 ### 0.88 ### 1,079,441 474,954 ### ### 0.0
2004-Oct-08 Fri 0.88 0.88 0.86 0.88 69.5 69.5 0.1
2004-Oct-07 Thu 0.85 0.89 0.85 0.88 855,888 744,622 ### ### 0.1
2004-Oct-06 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-05 Tue 0.86 0.86 0.84 0.84 393,054 ### 15.6 15.6 ###
2004-Oct-04 Mon 0.86 0.87 0.86 0.86 ### ### ###
2004-Oct-01 Fri 0.87 0.88 0.84 0.86 23.1 23.1 ###
2004-Sep-30 Thu 0.86 0.87 0.85 0.86 968,878 ### ### ### ###
2004-Sep-29 Wed 0.83 0.86 0.83 0.86 90.6 90.6 ###
2004-Sep-28 Tue 0.81 0.82 0.8 0.82 522,373 423,122 ### ### 0.1
2004-Sep-27 Mon 0.79 0.82 0.79 0.8 82.8 82.8 0.1
2004-Sep-24 Fri 0.78 0.8 0.78 0.78 756,723 ### 74.0 74.0 0.1
2004-Sep-23 Thu 0.77 0.81 0.77 0.79 1,554,426 ### ### ### ###
2004-Sep-22 Wed 0.76 0.76 0.75 0.76 66.5 66.5 0.1
2004-Sep-21 Tue 0.77 0.77 0.74 0.75 556,228 419,952 ### ### ###
2004-Sep-20 Mon 0.74 0.76 0.74 0.76 914,346 685,759 ### ### 0.1
2004-Sep-17 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Sep-16 Thu 0.73 0.74 0.73 0.73 62.6 62.6 0.1
2004-Sep-15 Wed 0.73 0.74 0.72 0.72 18.5 18.5 ###
2004-Sep-14 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Sep-13 Mon 0.75 0.76 0.73 0.73 228,129 169,956 13.0 13.0 0.1
2004-Sep-10 Fri 0.72 0.76 0.72 0.75 518,283 383,529 91.7 91.7 ###
2004-Sep-09 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Sep-08 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2004-Sep-07 Tue 0.74 0.76 0.74 0.74 71.4 71.4 0.1
2004-Sep-06 Mon 0.76 0.76 0.72 0.76 334,676 ### 71.2 71.2 0.1
2004-Sep-03 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Sep-02 Thu 0.74 0.76 0.74 0.76 192,677 ### ### ### 0.1
2004-Sep-01 Wed 0.75 0.76 0.75 0.76 82.7 82.7 0.1
2004-Aug-31 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Aug-30 Mon 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Aug-27 Fri 0.8 0.81 0.78 0.79 ### ### ###
2004-Aug-26 Thu 0.76 0.79 0.76 0.78 ### ### 0.1
2004-Aug-25 Wed 0.74 0.76 0.74 0.76 89.3 89.3 0.1
2004-Aug-24 Tue 0.73 0.73 0.72 0.73 671,420 486,779 ### ### 0.1
2004-Aug-23 Mon 0.74 0.74 0.73 0.73 19.1 19.1 0.1
2004-Aug-20 Fri 0.73 0.74 0.73 0.73 544,750 ### ### ### 0.1
2004-Aug-19 Thu 0.74 0.74 0.72 0.72 378,159 276,056 ### ### ###
2004-Aug-18 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2004-Aug-17 Tue 0.74 0.74 0.71 0.72 ### ### ###
2004-Aug-16 Mon 0.72 0.73 0.7 0.72 387,057 276,745 78.3 78.3 ###
2004-Aug-13 Fri 0.72 0.72 ### 0.71 1,564,881 563,357 20.8 20.8 ###
2004-Aug-12 Thu 0.74 0.76 0.74 0.74 73.8 73.8 0.1
2004-Aug-11 Wed 0.73 0.73 0.71 0.72 21.5 21.5 ###
2004-Aug-10 Tue 0.72 0.73 0.71 0.72 560,520 403,574 ### ### ###
2004-Aug-09 Mon 0.72 0.73 0.71 0.73 363,951 262,044 86.4 86.4 0.1
2004-Aug-06 Fri 0.71 0.73 0.7 0.72 584,256 417,743 84.2 84.2 ###
2004-Aug-05 Thu 0.73 0.73 0.71 0.72 19.7 19.7 ###
2004-Aug-04 Wed 0.73 0.73 0.71 0.72 21.1 21.1 ###
2004-Aug-03 Tue 0.71 0.72 0.7 0.72 653,277 463,826 ### ### ###
2004-Aug-02 Mon 0.72 0.73 0.71 0.73 495,929 ### ### ### 0.1
2004-Jul-30 Fri 0.7 0.73 0.7 0.72 87.7 87.7 ###
2004-Jul-29 Thu ### 0.71 ### 0.71 ### ### ###
2004-Jul-28 Wed ### ### ### ### 942,375 0 17.5 17.5 0.0
2004-Jul-27 Tue ### ### ### ### 767,645 0 ### ### 0.0
2004-Jul-26 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jul-23 Fri 0.71 0.72 ### 0.72 328,981 ### 84.2 84.2 ###
2004-Jul-22 Thu 0.72 0.72 0.7 0.72 ### ### ###
2004-Jul-21 Wed 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2004-Jul-20 Tue 0.75 0.75 0.7 0.71 689,028 499,545 4.3 4.3 ###
2004-Jul-19 Mon 0.75 0.75 0.74 0.74 208,354 155,223 16.8 16.8 0.1
2004-Jul-16 Fri 0.75 0.76 0.74 0.75 ### ### ###
2004-Jul-15 Thu 0.75 0.76 0.75 0.75 213,981 161,555 73.4 73.4 ###
2004-Jul-14 Wed 0.75 0.76 0.75 0.75 ### ### ###
2004-Jul-13 Tue 0.76 0.76 0.73 0.76 73.6 73.6 0.1
2004-Jul-12 Mon 0.77 0.77 0.76 0.76 2,460,074 1,881,956 21.9 21.9 0.1
2004-Jul-09 Fri 0.77 0.77 0.76 0.77 1,265,076 967,783 ### ### 0.1
2004-Jul-08 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Jul-07 Wed 0.76 0.77 0.76 0.76 65.2 65.2 0.1
2004-Jul-06 Tue 0.77 0.79 0.77 0.79 1,233,187 961,885 87.1 87.1 ###
2004-Jul-05 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-02 Fri 0.77 0.78 0.77 0.77 347,880 ### ### ### 0.1
2004-Jul-01 Thu 0.77 0.78 0.76 0.76 17.3 17.3 0.1
2004-Jun-30 Wed 0.77 0.77 0.76 0.77 231,972 177,458 ### ### 0.1
2004-Jun-29 Tue 0.79 0.79 0.76 0.77 410,252 317,945 ### ### 0.1
2004-Jun-28 Mon 0.76 0.79 0.76 0.79 ### ### ###
2004-Jun-25 Fri 0.76 0.77 0.76 0.77 404,675 309,576 ### ### 0.1
2004-Jun-24 Thu 0.78 0.78 0.76 0.77 22.8 22.8 0.1
2004-Jun-23 Wed 0.77 0.79 0.77 0.79 ### ### ###
2004-Jun-22 Tue 0.74 0.78 0.74 0.77 93.3 93.3 0.1
2004-Jun-21 Mon 0.76 0.77 0.73 0.73 2,012,751 ### 6.8 6.8 0.1
2004-Jun-18 Fri ### 0.72 ### 0.7 731,270 263,257 ### ### ###
2004-Jun-17 Thu ### ### ### ### 670,272 0 96.2 96.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 262,775 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 153,126 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 118,354 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 68,845 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 85.0 85.0 0.0
2004-Jun-02 Wed ### ### ### ### 78,081 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 158,377 0 22.4 22.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 221,179 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 94.2 94.2 0.0
2004-May-24 Mon ### ### 0.59 0.59 ### ### 0.0
2004-May-21 Fri ### ### 0.59 ### 99,788 ### 66.5 66.5 0.0
2004-May-20 Thu 0.58 ### 0.58 ### 956,450 277,370 ### ### 0.0
2004-May-19 Wed 0.57 0.57 0.56 0.56 16.5 16.5 ###
2004-May-18 Tue 0.58 0.58 0.56 0.57 414,670 ### 20.3 20.3 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-May-14 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2004-May-13 Thu 0.59 ### 0.58 0.58 39,274 11,389 ### ### ###
2004-May-12 Wed 0.55 0.58 0.55 0.58 926,142 523,270 95.5 95.5 ###
2004-May-11 Tue 0.56 0.58 0.53 0.55 404,355 ### 19.9 19.9 ###
2004-May-10 Mon 0.59 0.59 0.57 0.59 330,175 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### 0.58 ### 200,085 58,024 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 226,770 0 3.4 3.4 0.0
2004-May-05 Wed ### ### ### ### 157,579 0 ### ### 0.0
2004-May-04 Tue ### ### 0.58 ### ### ### 0.0
2004-May-03 Mon 0.57 ### 0.56 ### 98.8 98.8 0.0
2004-Apr-30 Fri 0.54 0.56 0.54 0.56 302,272 166,249 90.7 90.7 ###
2004-Apr-29 Thu 0.57 0.57 0.53 0.53 5.6 5.6 0.0
2004-Apr-28 Wed ### ### 0.59 0.59 207,547 61,226 20.4 20.4 0.0
2004-Apr-27 Tue ### ### 0.59 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 55,258 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 246,947 0 17.1 17.1 0.0
2004-Apr-22 Thu ### ### ### ### 27.2 27.2 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### 0.7 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.7 0.71 ### 0.71 85.4 85.4 ###
2004-Apr-16 Fri ### ### ### ### 9.9 9.9 0.0
2004-Apr-15 Thu ### 0.71 ### ### ### ### 0.0
2004-Apr-14 Wed 0.7 0.71 ### 0.71 393,344 ### ### ### ###
2004-Apr-13 Tue 0.71 0.73 0.71 0.73 408,873 294,388 90.2 90.2 0.1
2004-Apr-08 Thu 0.71 0.72 0.71 0.71 294,474 210,548 ### ### ###
2004-Apr-07 Wed 0.72 0.72 0.71 0.72 77.0 77.0 ###
2004-Apr-06 Tue 0.72 0.72 0.71 0.72 ### ### ###
2004-Apr-05 Mon 0.73 0.74 0.72 0.73 317,280 ### ### ### 0.1
2004-Apr-02 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Apr-01 Thu 0.73 0.74 0.72 0.72 18.1 18.1 ###
2004-Mar-31 Wed 0.73 0.74 0.73 0.74 394,126 289,682 80.2 80.2 0.1
2004-Mar-30 Tue 0.72 0.74 0.72 0.74 408,386 298,121 90.8 90.8 0.1
2004-Mar-29 Mon 0.73 0.75 0.72 0.72 21.8 21.8 ###
2004-Mar-26 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Mar-25 Thu 0.78 0.78 0.76 0.77 24.8 24.8 0.1
2004-Mar-24 Wed 0.8 0.8 0.77 0.77 390,375 306,444 ### ### 0.1
2004-Mar-23 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Mar-22 Mon 0.77 0.78 0.77 0.78 84.5 84.5 0.1
2004-Mar-19 Fri 0.77 0.77 0.74 0.77 68.6 68.6 0.1
2004-Mar-18 Thu 0.75 0.76 0.75 0.76 534,043 ### ### ### 0.1
2004-Mar-17 Wed 0.72 0.74 0.72 0.74 88.2 88.2 0.1
2004-Mar-16 Tue 0.74 0.75 0.7 0.72 982,324 712,184 16.4 16.4 ###
2004-Mar-15 Mon 0.73 0.75 0.72 0.74 562,386 413,353 85.0 85.0 0.1
2004-Mar-12 Fri 0.72 0.72 0.7 0.71 790,186 ### 23.6 23.6 ###
2004-Mar-11 Thu 0.74 0.74 0.71 0.72 ### ### ###
2004-Mar-10 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Mar-09 Tue 0.76 0.76 0.74 0.74 13.4 13.4 0.1
2004-Mar-08 Mon 0.8 0.8 0.76 0.77 947,178 ### ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.83 0.83 0.8 0.8 933,372 ### 7.5 7.5 0.1
2004-Mar-03 Wed 0.81 0.82 0.81 0.81 516,920 421,289 71.3 71.3 0.1
2004-Mar-02 Tue 0.81 0.83 0.8 0.82 1,839,941 1,499,551 81.9 81.9 0.1
2004-Mar-01 Mon 0.8 0.8 0.79 0.8 484,622 385,274 69.7 69.7 0.1
2004-Feb-27 Fri 0.82 0.82 0.8 0.81 519,540 420,827 26.0 26.0 0.1
2004-Feb-26 Thu 0.81 0.81 0.79 0.81 571,281 457,024 73.5 73.5 0.1
2004-Feb-25 Wed 0.85 0.85 0.79 0.82 9.8 9.8 0.1
2004-Feb-24 Tue 0.87 0.87 0.81 0.84 1,537,551 1,291,542 11.8 11.8 ###
2004-Feb-23 Mon 0.85 0.87 0.85 0.86 1,067,726 918,244 ### ### ###
2004-Feb-20 Fri 0.82 0.84 0.82 0.83 78.6 78.6 ###
2004-Feb-19 Thu 0.79 0.8 0.79 0.8 147,581 117,326 ### ### 0.1
2004-Feb-18 Wed 0.8 0.8 0.78 0.8 418,750 ### 66.0 66.0 0.1
2004-Feb-17 Tue 0.82 0.82 0.79 0.79 806,980 ### ### ### ###
2004-Feb-16 Mon 0.82 0.83 0.8 0.82 731,740 ### ### ### 0.1
2004-Feb-13 Fri 0.78 0.81 0.77 0.81 92.9 92.9 0.1
2004-Feb-12 Thu 0.8 0.8 0.75 0.76 811,286 628,746 3.6 3.6 0.1
2004-Feb-11 Wed 0.72 0.79 0.72 0.78 1,425,071 1,075,928 ### ### 0.1
2004-Feb-10 Tue 0.72 0.72 0.7 0.7 1,228,776 ### 10.3 10.3 ###
2004-Feb-09 Mon 0.7 0.71 ### 0.7 71.2 71.2 ###
2004-Feb-06 Fri 0.72 0.72 0.7 0.7 10.8 10.8 ###
2004-Feb-05 Thu 0.72 0.72 ### 0.72 497,277 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.71 0.73 0.71 0.72 769,927 554,347 84.3 84.3 ###
2004-Feb-03 Tue 0.72 0.72 ### 0.7 586,646 ### 14.7 14.7 ###
2004-Feb-02 Mon 0.73 0.74 0.73 0.73 963,173 ### 73.1 73.1 0.1
2004-Jan-30 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Jan-29 Thu 0.75 0.75 0.73 0.73 244,253 180,747 ### ### 0.1
2004-Jan-28 Wed 0.78 0.78 0.74 0.77 699,788 ### ### ### 0.1
2004-Jan-27 Tue 0.79 0.79 0.72 0.78 644,022 ### ### ### 0.1
2004-Jan-23 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Jan-22 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Jan-21 Wed 0.82 0.82 0.79 0.79 8.2 8.2 ###
2004-Jan-20 Tue 0.8 0.81 0.79 0.81 327,788 ### 79.8 79.8 0.1
2004-Jan-19 Mon 0.81 0.81 0.78 0.8 ### ### 0.1
2004-Jan-16 Fri 0.81 0.81 0.8 0.81 387,050 311,575 ### ### 0.1
2004-Jan-15 Thu 0.82 0.82 0.79 0.82 613,528 ### 68.6 68.6 0.1
2004-Jan-14 Wed 0.84 0.84 0.8 0.82 ### ### 0.1
2004-Jan-13 Tue 0.81 0.85 0.81 0.85 95.0 95.0 ###
2004-Jan-12 Mon 0.8 0.84 0.79 0.83 804,578 ### 92.6 92.6 ###
2004-Jan-09 Fri 0.84 0.84 0.79 0.8 1,156,056 942,185 ### ### 0.1
2004-Jan-08 Thu 0.86 0.88 0.82 0.82 ### ### 0.1
2004-Jan-07 Wed 0.89 0.89 0.84 0.84 ### ### ###
2004-Jan-06 Tue ### ### 0.89 ### 598,371 266,275 ### ### 0.0
2004-Jan-05 Mon ### ### 0.89 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 163,989 0 82.9 82.9 0.0
2003-Dec-31 Wed ### ### 0.89 ### 16.2 16.2 0.0
2003-Dec-30 Tue 0.86 ### 0.86 ### 1,063,524 ### 97.8 97.8 0.0
2003-Dec-29 Mon 0.86 0.88 0.84 0.86 ### ### ###
2003-Dec-24 Wed 0.84 0.86 0.83 0.85 350,954 296,556 81.0 81.0 ###
2003-Dec-23 Tue 0.86 0.86 0.81 0.83 907,884 758,083 ### ### ###
2003-Dec-22 Mon 0.86 0.88 0.83 0.86 ### ### ###
2003-Dec-19 Fri 0.76 0.82 0.75 0.82 98.1 98.1 0.1
2003-Dec-18 Thu 0.76 0.76 0.74 0.74 481,058 ### 13.8 13.8 0.1
2003-Dec-17 Wed 0.73 0.76 0.73 0.76 93.6 93.6 0.1
2003-Dec-16 Tue 0.7 0.71 0.7 0.71 303,471 213,947 83.5 83.5 ###
2003-Dec-15 Mon 0.7 0.71 ### 0.7 726,741 ### ### ### ###
2003-Dec-12 Fri 0.73 0.73 0.71 0.71 172,427 124,147 ### ### ###
2003-Dec-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Dec-10 Wed 0.74 0.74 0.71 0.72 466,145 337,955 ### ### ###
2003-Dec-09 Tue 0.75 0.75 0.72 0.74 533,444 392,081 ### ### 0.1
2003-Dec-08 Mon 0.75 0.75 0.74 0.74 963,174 ### ### ### 0.1
2003-Dec-05 Fri 0.75 0.77 0.74 0.75 3,058,871 2,309,447 70.4 70.4 ###
2003-Dec-04 Thu ### 0.73 ### 0.73 ### ### 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 315,572 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 374,756 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 647,850 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 338,325 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 246,620 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 490,570 0 ### ### 0.0
2003-Nov-18 Tue 0.7 0.7 ### 0.7 674,925 236,223 78.7 78.7 ###
2003-Nov-17 Mon ### 0.7 ### 0.7 1,044,025 ### 87.8 87.8 ###
2003-Nov-14 Fri ### ### ### ### 1,277,982 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,254,573 0 81.0 81.0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 825,221 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 628,925 0 23.2 23.2 0.0
2003-Nov-07 Fri ### ### ### ### 6.1 6.1 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.7 ### ### 1,132,484 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 85.2 85.2 0.0
2003-Nov-03 Mon 0.7 0.7 ### ### 752,858 ### 15.8 15.8 0.0
2003-Oct-31 Fri ### 0.7 ### 0.7 81.2 81.2 ###
2003-Oct-30 Thu ### ### ### ### 20.5 20.5 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.59 ### 0.58 ### 1,152,144 334,121 ### ### 0.0
2003-Oct-27 Mon ### ### 0.56 0.59 2,736,354 766,179 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 1,054,842 0 4.7 4.7 0.0
2003-Oct-23 Thu 0.7 0.7 ### ### 9.5 9.5 0.0
2003-Oct-22 Wed 0.7 0.71 ### 0.7 ### ### ###
2003-Oct-21 Tue ### 0.7 ### 0.7 506,388 ### ### ### ###
2003-Oct-20 Mon ### ### ### ### 1,154,757 0 23.8 23.8 0.0
2003-Oct-17 Fri ### ### ### ### 656,387 0 ### ### 0.0
2003-Oct-16 Thu 0.7 0.7 ### ### 952,526 333,384 5.9 5.9 0.0
2003-Oct-15 Wed 0.72 0.73 ### 0.71 1,998,329 ### ### ### ###
2003-Oct-14 Tue ### 0.71 ### 0.7 1,533,841 ### 78.8 78.8 ###
2003-Oct-13 Mon 0.7 0.72 ### ### 5.5 5.5 0.0
2003-Oct-10 Fri 0.73 0.73 ### 0.7 ### ### ###
2003-Oct-09 Thu ### 0.75 ### 0.72 ### ### ###
2003-Oct-08 Wed 0.57 ### 0.57 ### ### ### 0.0
2003-Oct-07 Tue 0.55 0.59 0.54 0.55 ### ### ###
2003-Oct-06 Mon 0.52 0.55 0.52 0.52 69.9 69.9 0.0
2003-Oct-03 Fri 0.51 0.52 0.5 0.52 81.8 81.8 0.0
2003-Oct-02 Thu 0.52 0.53 ### ### 1,782,085 472,252 4.9 4.9 0.0
2003-Oct-01 Wed 0.485 0.52 0.485 0.51 2,447,270 1,229,753 94.8 94.8 ###
2003-Sep-30 Tue 0.48 0.49 0.48 0.485 77.0 77.0 0.0
2003-Sep-29 Mon 0.48 0.485 0.48 0.48 556,657 268,587 70.9 70.9 0.0
2003-Sep-26 Fri 0.48 0.485 0.47 0.47 198,544 ### 18.3 18.3 ###
2003-Sep-25 Thu 0.48 0.485 0.47 0.48 354,350 ### ### ### 0.0
2003-Sep-24 Wed 0.475 0.48 ### 0.48 73.3 73.3 0.0
2003-Sep-23 Tue ### 0.48 ### 0.475 294,920 70,780 86.8 86.8 ###
2003-Sep-22 Mon 0.48 0.48 0.46 ### 278,886 131,076 ### ### 0.0
2003-Sep-19 Fri 0.47 0.48 0.47 0.48 227,477 108,051 81.4 81.4 0.0
2003-Sep-18 Thu 0.47 0.47 0.455 ### 25.5 25.5 0.0
2003-Sep-17 Wed 0.475 0.475 0.455 0.47 25.6 25.6 ###
2003-Sep-16 Tue ### 0.47 0.455 0.46 571,150 264,156 24.9 24.9 0.0
2003-Sep-15 Mon 0.46 0.47 0.455 0.47 141,528 65,456 ### ### ###
2003-Sep-12 Fri 0.47 0.47 0.455 0.455 13.4 13.4 0.0
2003-Sep-11 Thu 0.46 0.47 0.455 0.47 455,650 ### 87.1 87.1 ###
2003-Sep-10 Wed 0.47 0.47 0.45 ### 29.4 29.4 0.0
2003-Sep-09 Tue 0.5 0.5 0.475 0.475 ### ### ###
2003-Sep-08 Mon 0.485 ### 0.475 ### 876,022 208,055 ### ### 0.0
2003-Sep-05 Fri 0.455 ### 0.45 0.46 347,586 ### ### ### 0.0
2003-Sep-04 Thu 0.46 0.46 0.45 0.455 20.6 20.6 0.0
2003-Sep-03 Wed 0.46 0.46 0.455 0.46 67.9 67.9 0.0
2003-Sep-02 Tue 0.43 0.45 0.43 0.45 92.0 92.0 0.0
2003-Sep-01 Mon 0.43 ### 0.42 0.425 ### ### ###
2003-Aug-29 Fri 0.43 ### 0.42 0.43 442,525 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.455 ### 0.445 0.445 3,088,044 687,089 ### ### ###
2003-Aug-27 Wed 0.46 0.47 0.45 0.46 ### ### 0.0
2003-Aug-26 Tue ### 0.45 0.43 0.45 619,071 ### 89.8 89.8 0.0
2003-Aug-25 Mon 0.43 0.44 0.4 0.44 928,525 389,980 ### ### ###
2003-Aug-22 Fri 0.43 0.45 0.42 0.42 ### ### ###
2003-Aug-21 Thu 0.425 0.43 0.42 0.425 71.5 71.5 ###
2003-Aug-20 Wed 0.41 0.45 0.41 0.425 91.0 91.0 ###
2003-Aug-19 Tue 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2003-Aug-18 Mon ### ### ### ### 606,245 0 91.7 91.7 0.0
2003-Aug-15 Fri ### ### 0.385 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.385 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.42 0.42 0.4 0.41 1,176,550 482,385 14.3 14.3 ###
2003-Aug-11 Mon 0.385 0.42 0.385 0.42 1,252,446 ### 95.1 95.1 ###
2003-Aug-08 Fri ### ### ### ### 11.2 11.2 0.0
2003-Aug-07 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.375 ### 0.375 0.375 191,120 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2003-Aug-01 Fri ### 0.385 ### ### 94.1 94.1 0.0
2003-Jul-31 Thu ### 0.355 ### ### 90.9 90.9 0.0
2003-Jul-30 Wed ### ### ### ### 352,985 0 ### ### 0.0
2003-Jul-29 Tue ### ### 0.325 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 79.6 79.6 0.0
2003-Jul-25 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.325 0.325 10.6 10.6 ###
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### 0.325 ### ### ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.325 ### ### 681,553 110,752 80.6 80.6 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 0.285 ### 0.285 ### 92.5 92.5 0.0
2003-Jul-15 Tue 0.28 0.28 0.28 0.28 68.6 68.6 ###
2003-Jul-14 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Jul-11 Fri 0.28 0.28 0.27 0.27 189,925 52,229 ### ### ###
2003-Jul-10 Thu 0.28 0.28 0.275 0.275 ### ### ###
2003-Jul-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-08 Tue 0.275 0.28 0.275 0.28 85.2 85.2 ###
2003-Jul-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-03 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-Jul-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jul-01 Tue ### ### 0.29 0.29 16.9 16.9 ###
2003-Jun-30 Mon ### ### 0.29 0.29 ### ### ###
2003-Jun-27 Fri 0.29 ### 0.28 ### 87.9 87.9 0.0
2003-Jun-25 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jun-24 Tue 0.28 0.28 0.275 0.28 125,374 ### ### ### ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.275 0.29 0.27 0.29 177,720 ### ### ### ###
2003-Jun-19 Thu 0.275 0.28 0.275 0.275 48,180 ### ### ### ###
2003-Jun-18 Wed 0.28 0.28 0.275 0.275 521,157 144,621 ### ### ###
2003-Jun-17 Tue ### ### 0.28 0.29 252,856 ### ### ### ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 17.0 17.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 79,450 0 20.7 20.7 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.29 ### 138,322 20,056 ### ### 0.0
2003-Jun-05 Thu ### ### 0.29 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 85.5 85.5 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 195,550 0 90.8 90.8 0.0
2003-May-29 Thu ### ### ### ### 18.8 18.8 0.0
2003-May-28 Wed ### ### ### ### 12.3 12.3 0.0
2003-May-27 Tue ### ### ### ### 111,059 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 280,541 0 16.5 16.5 0.0
2003-May-22 Thu ### ### ### ### 18.0 18.0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 85,044 0 82.1 82.1 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 108,850 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 61,450 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### 0.29 0.29 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 149,640 0 11.8 11.8 0.0
2003-May-01 Thu ### ### ### ### 89.5 89.5 0.0
2003-Apr-30 Wed ### ### ### ### 8.5 8.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 105,145 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 9.5 9.5 0.0
2003-Apr-22 Tue ### ### ### ### 93.1 93.1 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 9.1 9.1 0.0
2003-Apr-15 Tue ### ### ### ### 79,950 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 90,050 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 4.9 4.9 0.0
2003-Apr-09 Wed ### ### ### ### 37,850 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.325 ### ### ### 85,340 0 79.1 79.1 0.0
2003-Apr-04 Fri ### ### 0.325 0.325 12.7 12.7 ###
2003-Apr-03 Thu ### ### ### ### 94.9 94.9 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 70,050 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 524,346 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 159,520 0 ### ### 0.0
2003-Mar-25 Tue ### 0.345 ### ### 457,983 ### 91.4 91.4 0.0
2003-Mar-24 Mon 0.345 ### 0.325 ### 1,363,929 ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 276,953 0 90.7 90.7 0.0
2003-Mar-19 Wed ### ### 0.29 0.29 ### ### ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.29 ### 596,786 ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.29 0.29 10.7 10.7 ###
2003-Mar-13 Thu 0.275 ### 0.275 ### ### ### 0.0
2003-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Mar-11 Tue 0.27 0.27 0.27 0.27 82.4 82.4 ###
2003-Mar-10 Mon 0.285 0.29 0.28 0.28 18.9 18.9 ###
2003-Mar-07 Fri 0.29 0.29 0.29 0.29 79.7 79.7 ###
2003-Mar-06 Thu ### ### 0.29 0.29 74,450 ### 10.7 10.7 ###
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 66,055 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.28 ### 97.5 97.5 0.0
2003-Feb-24 Mon 0.29 ### 0.28 0.28 9.7 9.7 ###
2003-Feb-21 Fri ### ### 0.29 0.29 9.6 9.6 ###
2003-Feb-20 Thu 0.28 ### 0.28 ### 97.7 97.7 0.0
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2003-Feb-18 Tue 0.27 0.28 ### ### 15.5 15.5 0.0
2003-Feb-17 Mon 0.27 0.275 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.28 0.28 ### ### 45,240 ### 5.5 5.5 0.0
2003-Feb-13 Thu 0.285 0.285 0.28 0.28 ### ### ###
2003-Feb-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-11 Tue ### ### ### ### 78,540 0 ### ### 0.0
2003-Feb-10 Mon 0.285 ### 0.285 ### 96.4 96.4 0.0
2003-Feb-07 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2003-Feb-06 Thu 0.27 0.275 0.27 0.275 ### ### ###
2003-Feb-05 Wed 0.28 0.28 0.27 0.27 12.1 12.1 ###
2003-Feb-04 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Feb-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-31 Fri 0.285 ### 0.285 0.29 ### ### ###
2003-Jan-30 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-Jan-29 Wed 0.29 0.29 0.28 0.28 10.8 10.8 ###
2003-Jan-28 Tue 0.29 0.29 0.28 0.29 82.3 82.3 ###
2003-Jan-24 Fri 0.28 0.29 0.28 0.29 92.0 92.0 ###
2003-Jan-23 Thu 0.28 0.29 0.28 0.28 ### ### ###
2003-Jan-22 Wed 0.28 0.28 0.275 0.275 96,152 26,682 17.8 17.8 ###
2003-Jan-21 Tue 0.29 0.29 0.28 0.29 ### ### ###
2003-Jan-20 Mon 0.29 ### 0.28 0.28 ### ### ###
2003-Jan-17 Fri 0.28 ### 0.28 0.285 608,055 85,127 ### ### ###
2003-Jan-16 Thu 0.26 0.275 0.26 0.275 97,846 26,173 96.4 96.4 ###
2003-Jan-15 Wed ### ### 0.26 0.26 114,840 14,929 15.1 15.1 0.0
2003-Jan-14 Tue 0.26 0.26 0.26 0.26 69.7 69.7 0.0
2003-Jan-13 Mon 0.26 0.26 0.26 0.26 337,282 ### ### ### 0.0
2003-Jan-10 Fri 0.25 0.25 0.25 0.25 50,542 ### ### ### 0.0
2003-Jan-09 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jan-08 Wed 0.26 0.27 0.26 0.27 ### ### ###
2003-Jan-07 Tue ### ### 0.26 0.26 ### ### 0.0
2003-Jan-06 Mon 0.255 0.27 0.255 0.27 95.9 95.9 ###
2003-Jan-03 Fri ### 0.27 ### 0.27 ### ### ###
2003-Jan-02 Thu ### ### 0.26 0.26 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 37,059 0 ### ### 0.0
2002-Dec-30 Mon 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.24 0.23 0.23 34,841 8,187 ### ### ###
2002-Dec-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-23 Mon 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2002-Dec-20 Fri 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2002-Dec-19 Thu 0.245 0.245 0.245 0.245 67.3 67.3 0.0
2002-Dec-18 Wed ### ### 0.24 0.24 61,259 7,351 2.5 2.5 0.0
2002-Dec-17 Tue 0.24 0.26 0.24 0.26 4,159 ### 98.4 98.4 0.0
2002-Dec-16 Mon 0.25 0.25 0.25 0.25 39,341 ### ### ### 0.0
2002-Dec-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-12 Thu 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2002-Dec-11 Wed 0.25 0.25 0.24 0.25 81.4 81.4 0.0
2002-Dec-10 Tue 0.26 0.26 0.25 0.25 60,659 ### ### ### 0.0
2002-Dec-09 Mon 0.26 0.26 0.255 0.26 42,341 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.26 ### 0.26 ### ### ### 0.0
2002-Dec-05 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2002-Dec-04 Wed 0.255 0.255 0.25 0.25 19.0 19.0 0.0
2002-Dec-03 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2002-Dec-02 Mon 0.25 0.27 0.25 0.27 ### ### ###
2002-Nov-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-28 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2002-Nov-27 Wed 0.26 0.26 0.24 0.24 97,180 ### 2.0 2.0 0.0
2002-Nov-26 Tue 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.27 ### 0.27 ### ### ###
2002-Nov-22 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2002-Nov-21 Thu 0.28 0.28 0.28 0.28 71.2 71.2 ###
2002-Nov-20 Wed 0.26 0.26 0.26 0.26 48,420 12,589 ### ### 0.0
2002-Nov-19 Tue 0.26 0.28 0.26 0.28 97.0 97.0 ###
2002-Nov-18 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Nov-15 Fri 0.28 0.28 0.28 0.28 69.7 69.7 ###
2002-Nov-14 Thu 0.26 0.28 0.26 0.28 97.4 97.4 ###
2002-Nov-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-08 Fri 0.26 0.28 0.26 0.28 ### ### ###
2002-Nov-07 Thu 0.28 0.29 0.28 0.29 ### ### ###
2002-Nov-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### 0.28 0.28 4.4 4.4 ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 32,625 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 96.9 96.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2002-Oct-21 Mon 0.29 0.29 0.29 0.29 12,750 ### 79.1 79.1 ###
2002-Oct-18 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Oct-17 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Oct-16 Wed 0.28 0.29 0.28 0.28 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 24.4 24.4 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 41,758 0 94.3 94.3 0.0
2002-Oct-01 Tue ### ### ### ### 6,458 0 ### ### 0.0
2002-Sep-30 Mon 0.29 ### 0.29 ### 79.4 79.4 0.0
2002-Sep-27 Fri ### ### 0.29 0.29 1.9 1.9 ###
2002-Sep-26 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Sep-25 Wed ### ### 0.29 0.29 13.7 13.7 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 97.2 97.2 0.0
2002-Sep-20 Fri ### ### ### ### 19.4 19.4 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.325 ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 846 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 34,154 0 2.5 2.5 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.355 ### ### ### 44,184 0 93.8 93.8 0.0
2002-Aug-27 Tue ### ### ### ### 171,126 0 89.0 89.0 0.0
2002-Aug-26 Mon 0.355 ### 0.345 ### 83.1 83.1 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 33,382 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 1 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 12.3 12.3 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue 0.345 0.345 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.375 ### 0.355 0.355 ### ### 0.0
2002-Jul-29 Mon 0.345 ### 0.345 ### ### ### 0.0
2002-Jul-26 Fri 0.355 0.355 0.345 0.345 17.1 17.1 0.0
2002-Jul-25 Thu 0.345 ### 0.345 ### 96.2 96.2 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 86.2 86.2 0.0
2002-Jul-19 Fri ### 0.4 ### 0.4 51,250 10,250 ### ### 0.0
2002-Jul-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-17 Wed ### 0.4 ### 0.4 96.4 96.4 0.0
2002-Jul-16 Tue ### 0.4 ### ### 28.5 28.5 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-11 Thu 0.4 0.4 ### 0.4 77.3 77.3 0.0
2002-Jul-10 Wed ### 0.4 ### 0.4 37,353 7,470 ### ### 0.0
2002-Jul-09 Tue 0.4 0.41 0.4 0.4 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### 0.4 22.2 22.2 0.0
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.41 0.4 0.4 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 16.8 16.8 0.0
2002-Jun-27 Thu ### ### ### ### 91.1 91.1 0.0
2002-Jun-26 Wed ### ### ### ### 19.0 19.0 0.0
2002-Jun-25 Tue 0.4 0.41 0.4 0.41 51,146 ### ### ### ###
2002-Jun-24 Mon 0.43 0.43 ### 0.41 142,374 ### ### ### ###
2002-Jun-21 Fri 0.425 0.43 0.425 0.43 ### ### ###
2002-Jun-20 Thu 0.44 0.44 0.425 0.43 17.4 17.4 ###
2002-Jun-19 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jun-18 Tue ### 0.47 0.455 0.46 103,880 48,044 ### ### 0.0
2002-Jun-17 Mon 0.445 0.455 0.445 0.455 45,928 ### 89.7 89.7 0.0
2002-Jun-14 Fri 0.46 0.46 0.445 0.445 69,072 31,255 11.6 11.6 ###
2002-Jun-13 Thu 0.44 0.46 0.44 0.45 128,181 57,681 ### ### 0.0
2002-Jun-12 Wed 0.41 0.44 0.41 0.44 53,250 ### ### ### ###
2002-Jun-11 Tue 0.425 0.44 ### ### ### ### 0.0
2002-Jun-07 Fri 0.44 0.44 0.43 0.43 ### ### ###
2002-Jun-06 Thu 0.45 0.45 0.43 0.44 153,356 67,476 ### ### ###
2002-Jun-05 Wed 0.44 0.44 0.44 0.44 71.8 71.8 ###
2002-Jun-04 Tue 0.45 0.45 0.44 0.45 79.2 79.2 0.0
2002-Jun-03 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2002-May-31 Fri 0.45 0.45 0.43 0.43 101,356 ### ### ### ###
2002-May-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-May-29 Wed 0.47 0.47 0.44 0.44 ### ### ###
2002-May-28 Tue 0.425 0.45 0.425 0.45 96,778 42,340 93.7 93.7 0.0
2002-May-27 Mon 0.43 ### 0.43 ### 80.0 80.0 0.0
2002-May-24 Fri 0.42 0.42 0.41 ### 116,552 ### ### ### 0.0
2002-May-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-May-22 Wed 0.4 0.42 0.4 0.42 93.2 93.2 ###
2002-May-21 Tue 0.41 0.41 ### ### 340,379 69,777 ### ### 0.0
2002-May-20 Mon ### ### 0.4 0.42 86,175 ### ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.43 0.43 0.41 0.42 192,685 80,927 ### ### ###
2002-May-15 Wed 0.44 0.44 0.43 0.43 ### ### ###
2002-May-14 Tue 0.44 0.44 0.43 0.44 73.0 73.0 ###
2002-May-13 Mon 0.45 0.45 0.44 0.44 18.8 18.8 ###
2002-May-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-May-09 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2002-May-08 Wed 0.43 0.45 0.43 0.44 227,442 100,074 ### ### ###
2002-May-07 Tue 0.44 0.44 0.41 0.43 ### ### ###
2002-May-06 Mon 0.47 0.47 0.45 0.45 10.6 10.6 0.0
2002-May-03 Fri ### ### 0.46 0.46 25.4 25.4 0.0
2002-May-02 Thu 0.47 0.475 0.46 0.475 81.7 81.7 ###
2002-May-01 Wed 0.455 0.48 0.45 0.48 ### ### 0.0
2002-Apr-30 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2002-Apr-29 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Apr-26 Fri 0.475 0.475 0.45 ### 217,343 100,521 ### ### 0.0
2002-Apr-24 Wed 0.475 0.49 ### 0.475 741,356 ### ### ### ###
2002-Apr-23 Tue 0.43 0.475 0.43 0.475 753,321 340,877 99.2 99.2 ###
2002-Apr-22 Mon 0.41 0.43 0.41 0.42 ### ### ###
2002-Apr-19 Fri 0.4 0.41 0.4 ### 78.4 78.4 0.0
2002-Apr-18 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2002-Apr-17 Wed 0.42 0.44 0.4 0.4 4.7 4.7 0.0
2002-Apr-16 Tue ### 0.425 ### 0.425 1,010,750 214,784 97.8 97.8 ###
2002-Apr-15 Mon ### 0.385 ### ### 241,350 46,459 89.1 89.1 0.0
2002-Apr-12 Fri ### ### ### ### 209,489 0 95.4 95.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.355 ### 0.355 ### 140,173 24,880 ### ### 0.0
2002-Apr-09 Tue ### ### ### 0.355 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.375 0.375 ### ### 99,250 ### ### ### 0.0
2002-Apr-04 Thu ### ### ### 0.375 67,250 0 25.5 25.5 ###
2002-Apr-03 Wed ### ### ### ### 105,875 0 13.8 13.8 0.0
2002-Apr-02 Tue ### ### ### ### 91.9 91.9 0.0
2002-Mar-28 Thu 0.375 0.375 ### ### ### ### 0.0
2002-Mar-27 Wed 0.375 0.375 ### 0.375 70.2 70.2 ###
2002-Mar-26 Tue ### ### 0.375 0.375 74,275 13,926 11.7 11.7 ###
2002-Mar-25 Mon ### 0.4 ### ### 89.1 89.1 0.0
2002-Mar-22 Fri ### 0.4 ### ### 13.5 13.5 0.0
2002-Mar-21 Thu ### ### 0.385 ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.42 0.42 9.7 9.7 ###
2002-Mar-19 Tue 0.42 0.43 0.42 0.43 ### ### ###
2002-Mar-18 Mon 0.425 0.425 ### ### 18.3 18.3 0.0
2002-Mar-15 Fri 0.41 0.42 ### 0.42 ### ### ###
2002-Mar-14 Thu 0.425 0.425 0.41 0.425 115,778 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.44 0.445 0.425 0.43 16.2 16.2 ###
2002-Mar-12 Tue 0.44 0.44 0.42 0.43 17.7 17.7 ###
2002-Mar-11 Mon ### 0.46 ### 0.43 ### ### ###
2002-Mar-08 Fri ### 0.4 ### 0.4 410,440 82,088 97.9 97.9 0.0
2002-Mar-07 Thu ### ### ### ### 182,050 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 0.355 ### ### 269,157 47,775 86.8 86.8 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 98,250 0 85.2 85.2 0.0
2002-Feb-26 Tue ### ### ### ### 7.3 7.3 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 135,770 0 ### ### 0.0
2002-Feb-19 Tue 0.29 ### 0.29 ### 98.3 98.3 0.0
2002-Feb-18 Mon ### ### 0.285 ### 171,840 24,487 ### ### 0.0
2002-Feb-15 Fri 0.28 ### 0.28 ### 96.3 96.3 0.0
2002-Feb-14 Thu 0.28 0.28 0.28 0.28 191,456 ### 70.7 70.7 ###
2002-Feb-13 Wed 0.275 0.28 0.27 0.28 85.1 85.1 ###
2002-Feb-12 Tue 0.29 0.29 0.275 0.275 391,544 ### ### ### ###
2002-Feb-11 Mon ### 0.28 ### 0.28 525,475 ### 93.1 93.1 ###
2002-Feb-08 Fri 0.25 0.26 0.25 0.255 263,550 ### ### ### 0.0
2002-Feb-07 Thu ### 0.245 ### 0.245 92.0 92.0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2002-Feb-04 Mon 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2002-Feb-01 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2002-Jan-31 Thu 0.23 0.245 0.23 0.24 91.9 91.9 0.0
2002-Jan-30 Wed 0.22 0.23 0.22 0.23 93.5 93.5 ###
2002-Jan-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.22 0.225 ### 0.225 ### ### ###
2002-Jan-18 Fri 0.21 ### 0.21 ### 69,146 ### ### ### 0.0
2002-Jan-17 Thu 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2002-Jan-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jan-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-14 Mon 0.22 0.22 0.21 0.21 89,370 ### ### ### ###
2002-Jan-11 Fri 0.225 0.225 ### ### 354,150 39,841 6.2 6.2 0.0
2002-Jan-10 Thu 0.24 0.24 ### 0.23 8.1 8.1 ###
2002-Jan-09 Wed 0.225 0.24 0.225 0.24 141,487 ### ### ### 0.0
2002-Jan-08 Tue ### 0.22 ### 0.22 85.9 85.9 0.0
2002-Jan-07 Mon 0.23 0.23 0.225 0.225 104,245 ### 14.4 14.4 ###
2002-Jan-04 Fri 0.255 0.26 0.225 0.225 ### ### ###
2002-Jan-03 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-28 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2001-Dec-27 Thu ### 0.2 ### 0.2 90,145 ### 92.9 92.9 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 0.185 0.185 123,158 ### ### ### ###
2001-Dec-20 Thu 0.2 0.2 0.2 0.2 105,545 ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-18 Tue ### 0.21 ### 0.21 ### ### ###
2001-Dec-17 Mon ### ### 0.2 ### 20,625 ### 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.21 ### 0.21 ### ### ###
2001-Dec-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Dec-12 Wed 0.2 0.2 ### ### 16.3 16.3 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.2 0.2 ### ### 17.3 17.3 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.2 0.2 ### ### 7.5 7.5 0.0
2001-Dec-03 Mon ### 0.2 ### 0.2 95.4 95.4 0.0
2001-Nov-30 Fri 0.185 ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### 0.175 ### ### ### 0.0
2001-Nov-28 Wed 0.185 0.185 ### ### 237,880 ### 12.1 12.1 0.0
2001-Nov-27 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Nov-26 Mon 0.185 0.185 0.185 0.185 96,986 17,942 ### ### ###
2001-Nov-23 Fri ### 0.185 ### 0.185 ### ### ###
2001-Nov-22 Thu 0.185 0.185 ### ### 11.4 11.4 0.0
2001-Nov-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2001-Nov-20 Tue ### ### 0.185 0.185 322,649 29,845 5.7 5.7 ###
2001-Nov-19 Mon 0.21 0.21 ### ### 298,351 31,326 2.8 2.8 0.0
2001-Nov-16 Fri 0.185 0.225 0.185 0.21 3,037,850 622,759 98.4 98.4 ###
2001-Nov-15 Thu ### ### ### ### 94.9 94.9 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 2,028 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 12.0 12.0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 120,258 0 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-16 Tue ### 0.175 ### 0.175 95.0 95.0 0.0
2001-Oct-15 Mon 0.155 ### 0.155 ### 179,725 13,928 97.8 97.8 0.0
2001-Oct-12 Fri ### ### ### ### 205,625 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### 0.155 428,258 0 88.9 88.9 ###
2001-Oct-10 Wed ### ### ### ### 391,350 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 89.6 89.6 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.125 0.125 ### ### 10.1 10.1 0.0
2001-Oct-03 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.125 ### 0.125 ### 87.9 87.9 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 4.2 4.2 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### 0.145 ### 0.145 86.8 86.8 ###
2001-Sep-20 Thu ### ### 0.145 0.145 106,650 ### 22.8 22.8 ###
2001-Sep-19 Wed ### ### 0.145 0.145 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 27.2 27.2 0.0
2001-Sep-14 Fri ### ### ### 0.155 93.4 93.4 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:17:28 thru 2024-03-29 02:17:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000