(SMY) SALLY MALAY MINING LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 10:31:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMY) SALLY MALAY MINING LIMITED Daily Prices Page 3...

TOC Company Info for SMY Limits

Company Details for (SMY) SALLY MALAY MINING LIMITED

Listing Code	SMY
Listing Name	SALLY MALAY MINING LIMITED
GICS Sector	Materials
ISIN Name	SALLY MALAY MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMY0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SMY .. Friday 13th June 2008

SMY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.8
MAX	6.21	11,008,547	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMY Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (SMY) SALLY MALAY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-12 Fri	0.47	0.47	0.455	0.455			13.4	13.4	0.0
2003-Sep-11 Thu	0.46	0.47	0.455	0.47	455,650	###	87.1	87.1	###
2003-Sep-10 Wed	0.47	0.47	0.45	###			29.4	29.4	0.0
2003-Sep-09 Tue	0.5	0.5	0.475	0.475			###	###	###
2003-Sep-08 Mon	0.485	###	0.475	###	876,022	208,055	###	###	0.0
2003-Sep-05 Fri	0.455	###	0.45	0.46	347,586	###	###	###	0.0
2003-Sep-04 Thu	0.46	0.46	0.45	0.455			20.6	20.6	0.0
2003-Sep-03 Wed	0.46	0.46	0.455	0.46			67.9	67.9	0.0
2003-Sep-02 Tue	0.43	0.45	0.43	0.45			92.0	92.0	0.0
2003-Sep-01 Mon	0.43	###	0.42	0.425			###	###	###
2003-Aug-29 Fri	0.43	###	0.42	0.43	442,525	###	68.6	68.6	###
2003-Aug-28 Thu	0.455	###	0.445	0.445	3,088,044	687,089	###	###	###
2003-Aug-27 Wed	0.46	0.47	0.45	0.46			###	###	0.0
2003-Aug-26 Tue	###	0.45	0.43	0.45	619,071	###	89.8	89.8	0.0
2003-Aug-25 Mon	0.43	0.44	0.4	0.44	928,525	389,980	###	###	###
2003-Aug-22 Fri	0.43	0.45	0.42	0.42			###	###	###
2003-Aug-21 Thu	0.425	0.43	0.42	0.425			71.5	71.5	###
2003-Aug-20 Wed	0.41	0.45	0.41	0.425			91.0	91.0	###
2003-Aug-19 Tue	0.42	0.42	0.4	0.4			9.2	9.2	0.0
2003-Aug-18 Mon	###	###	###	###	606,245	0	91.7	91.7	0.0
2003-Aug-15 Fri	###	###	0.385	###			###	###	0.0
2003-Aug-14 Thu	###	###	0.385	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.42	0.42	0.4	0.41	1,176,550	482,385	14.3	14.3	###
2003-Aug-11 Mon	0.385	0.42	0.385	0.42	1,252,446	###	95.1	95.1	###
2003-Aug-08 Fri	###	###	###	###			11.2	11.2	0.0
2003-Aug-07 Thu	0.375	0.385	###	0.385			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	0.375	###	0.375	0.375	191,120	###	###	###	###
2003-Aug-04 Mon	###	###	###	###			86.2	86.2	0.0
2003-Aug-01 Fri	###	0.385	###	###			94.1	94.1	0.0
2003-Jul-31 Thu	###	0.355	###	###			90.9	90.9	0.0
2003-Jul-30 Wed	###	###	###	###	352,985	0	###	###	0.0
2003-Jul-29 Tue	###	###	0.325	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			79.6	79.6	0.0
2003-Jul-25 Fri	0.325	###	0.325	###			###	###	0.0
2003-Jul-24 Thu	###	###	0.325	0.325			10.6	10.6	###
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	0.325			###	###	###
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	0.325	###	###	681,553	110,752	80.6	80.6	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	0.285	###	0.285	###			92.5	92.5	0.0
2003-Jul-15 Tue	0.28	0.28	0.28	0.28			68.6	68.6	###
2003-Jul-14 Mon	0.28	0.28	0.275	0.28			###	###	###
2003-Jul-11 Fri	0.28	0.28	0.27	0.27	189,925	52,229	###	###	###
2003-Jul-10 Thu	0.28	0.28	0.275	0.275			###	###	###
2003-Jul-09 Wed	0.275	0.275	0.275	0.275			###	###	###
2003-Jul-08 Tue	0.275	0.28	0.275	0.28			85.2	85.2	###
2003-Jul-07 Mon	0.275	0.275	0.275	0.275			###	###	###
2003-Jul-04 Fri	0.275	0.275	0.275	0.275			###	###	###
2003-Jul-03 Thu	0.28	0.28	0.27	0.275			###	###	###
2003-Jul-02 Wed	0.285	0.285	0.285	0.285			###	###	###
2003-Jul-01 Tue	###	###	0.29	0.29			16.9	16.9	###
2003-Jun-30 Mon	###	###	0.29	0.29			###	###	###
2003-Jun-27 Fri	0.29	###	0.28	###			87.9	87.9	0.0
2003-Jun-25 Wed	0.28	0.28	0.28	0.28	0				###
2003-Jun-24 Tue	0.28	0.28	0.275	0.28	125,374	###	###	###	###
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.275	0.29	0.27	0.29	177,720	###	###	###	###
2003-Jun-19 Thu	0.275	0.28	0.275	0.275	48,180	###	###	###	###
2003-Jun-18 Wed	0.28	0.28	0.275	0.275	521,157	144,621	###	###	###
2003-Jun-17 Tue	###	###	0.28	0.29	252,856	###	###	###	###
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			17.0	17.0	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	79,450	0	20.7	20.7	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.29	###	138,322	20,056	###	###	0.0
2003-Jun-05 Thu	###	###	0.29	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			85.5	85.5	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###	195,550	0	90.8	90.8	0.0
2003-May-29 Thu	###	###	###	###			18.8	18.8	0.0
2003-May-28 Wed	###	###	###	###			12.3	12.3	0.0
2003-May-27 Tue	###	###	###	###	111,059	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	280,541	0	16.5	16.5	0.0
2003-May-22 Thu	###	###	###	###			18.0	18.0	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	85,044	0	82.1	82.1	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	108,850	0	###	###	0.0
2003-May-08 Thu	###	###	###	###	61,450	0	###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	0.29	0.29			###	###	###
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	149,640	0	11.8	11.8	0.0
2003-May-01 Thu	###	###	###	###			89.5	89.5	0.0
2003-Apr-30 Wed	###	###	###	###			8.5	8.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	105,145	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			9.5	9.5	0.0
2003-Apr-22 Tue	###	###	###	###			93.1	93.1	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			9.1	9.1	0.0
2003-Apr-15 Tue	###	###	###	###	79,950	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	90,050	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			4.9	4.9	0.0
2003-Apr-09 Wed	###	###	###	###	37,850	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.325	###	###	###	85,340	0	79.1	79.1	0.0
2003-Apr-04 Fri	###	###	0.325	0.325			12.7	12.7	###
2003-Apr-03 Thu	###	###	###	###			94.9	94.9	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	70,050	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	524,346	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	159,520	0	###	###	0.0
2003-Mar-25 Tue	###	0.345	###	###	457,983	###	91.4	91.4	0.0
2003-Mar-24 Mon	0.345	###	0.325	###	1,363,929	###	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	276,953	0	90.7	90.7	0.0
2003-Mar-19 Wed	###	###	0.29	0.29			###	###	###
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	0.29	###	596,786	###	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	0.29	0.29			10.7	10.7	###
2003-Mar-13 Thu	0.275	###	0.275	###			###	###	0.0
2003-Mar-12 Wed	0.27	0.27	0.27	0.27	0				###
2003-Mar-11 Tue	0.27	0.27	0.27	0.27			82.4	82.4	###
2003-Mar-10 Mon	0.285	0.29	0.28	0.28			18.9	18.9	###
2003-Mar-07 Fri	0.29	0.29	0.29	0.29			79.7	79.7	###
2003-Mar-06 Thu	###	###	0.29	0.29	74,450	###	10.7	10.7	###
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	0.29	###	0.29	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	66,055	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	0.28	###			97.5	97.5	0.0
2003-Feb-24 Mon	0.29	###	0.28	0.28			9.7	9.7	###
2003-Feb-21 Fri	###	###	0.29	0.29			9.6	9.6	###
2003-Feb-20 Thu	0.28	###	0.28	###			97.7	97.7	0.0
2003-Feb-19 Wed	0.28	0.28	0.28	0.28			73.7	73.7	###
2003-Feb-18 Tue	0.27	0.28	###	###			15.5	15.5	0.0
2003-Feb-17 Mon	0.27	0.275	0.27	0.27			###	###	###
2003-Feb-14 Fri	0.28	0.28	###	###	45,240	###	5.5	5.5	0.0
2003-Feb-13 Thu	0.285	0.285	0.28	0.28			###	###	###
2003-Feb-12 Wed	0.29	0.29	0.29	0.29			###	###	###
2003-Feb-11 Tue	###	###	###	###	78,540	0	###	###	0.0
2003-Feb-10 Mon	0.285	###	0.285	###			96.4	96.4	0.0
2003-Feb-07 Fri	0.28	0.28	0.28	0.28			70.5	70.5	###
2003-Feb-06 Thu	0.27	0.275	0.27	0.275			###	###	###
2003-Feb-05 Wed	0.28	0.28	0.27	0.27			12.1	12.1	###
2003-Feb-04 Tue	0.29	0.29	0.28	0.28			###	###	###
2003-Feb-03 Mon	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-31 Fri	0.285	###	0.285	0.29			###	###	###
2003-Jan-30 Thu	0.28	0.29	0.28	0.29			###	###	###
2003-Jan-29 Wed	0.29	0.29	0.28	0.28			10.8	10.8	###
2003-Jan-28 Tue	0.29	0.29	0.28	0.29			82.3	82.3	###
2003-Jan-24 Fri	0.28	0.29	0.28	0.29			92.0	92.0	###
2003-Jan-23 Thu	0.28	0.29	0.28	0.28			###	###	###
2003-Jan-22 Wed	0.28	0.28	0.275	0.275	96,152	26,682	17.8	17.8	###
2003-Jan-21 Tue	0.29	0.29	0.28	0.29			###	###	###
2003-Jan-20 Mon	0.29	###	0.28	0.28			###	###	###
2003-Jan-17 Fri	0.28	###	0.28	0.285	608,055	85,127	###	###	###
2003-Jan-16 Thu	0.26	0.275	0.26	0.275	97,846	26,173	96.4	96.4	###
2003-Jan-15 Wed	###	###	0.26	0.26	114,840	14,929	15.1	15.1	0.0
2003-Jan-14 Tue	0.26	0.26	0.26	0.26			69.7	69.7	0.0
2003-Jan-13 Mon	0.26	0.26	0.26	0.26	337,282	###	###	###	0.0
2003-Jan-10 Fri	0.25	0.25	0.25	0.25	50,542	###	###	###	0.0
2003-Jan-09 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jan-08 Wed	0.26	0.27	0.26	0.27			###	###	###
2003-Jan-07 Tue	###	###	0.26	0.26			###	###	0.0
2003-Jan-06 Mon	0.255	0.27	0.255	0.27			95.9	95.9	###
2003-Jan-03 Fri	###	0.27	###	0.27			###	###	###
2003-Jan-02 Thu	###	###	0.26	0.26			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	37,059	0	###	###	0.0
2002-Dec-30 Mon	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2002-Dec-27 Fri	0.24	0.24	0.23	0.23	34,841	8,187	###	###	###
2002-Dec-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-23 Mon	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2002-Dec-20 Fri	0.24	0.24	0.24	0.24			67.1	67.1	0.0
2002-Dec-19 Thu	0.245	0.245	0.245	0.245			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	0.24	0.24	61,259	7,351	2.5	2.5	0.0
2002-Dec-17 Tue	0.24	0.26	0.24	0.26	4,159	###	98.4	98.4	0.0
2002-Dec-16 Mon	0.25	0.25	0.25	0.25	39,341	###	###	###	0.0
2002-Dec-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Dec-12 Thu	0.25	0.25	0.24	0.25			72.4	72.4	0.0
2002-Dec-11 Wed	0.25	0.25	0.24	0.25			81.4	81.4	0.0
2002-Dec-10 Tue	0.26	0.26	0.25	0.25	60,659	###	###	###	0.0
2002-Dec-09 Mon	0.26	0.26	0.255	0.26	42,341	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.26	###	0.26	###			###	###	0.0
2002-Dec-05 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2002-Dec-04 Wed	0.255	0.255	0.25	0.25			19.0	19.0	0.0
2002-Dec-03 Tue	0.26	0.26	0.25	0.25			9.2	9.2	0.0
2002-Dec-02 Mon	0.25	0.27	0.25	0.27			###	###	###
2002-Nov-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-28 Thu	0.25	0.25	0.24	0.24			8.9	8.9	0.0
2002-Nov-27 Wed	0.26	0.26	0.24	0.24	97,180	###	2.0	2.0	0.0
2002-Nov-26 Tue	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2002-Nov-25 Mon	###	0.27	###	0.27			###	###	###
2002-Nov-22 Fri	0.28	0.28	0.28	0.28			70.8	70.8	###
2002-Nov-21 Thu	0.28	0.28	0.28	0.28			71.2	71.2	###
2002-Nov-20 Wed	0.26	0.26	0.26	0.26	48,420	12,589	###	###	0.0
2002-Nov-19 Tue	0.26	0.28	0.26	0.28			97.0	97.0	###
2002-Nov-18 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Nov-15 Fri	0.28	0.28	0.28	0.28			69.7	69.7	###
2002-Nov-14 Thu	0.26	0.28	0.26	0.28			97.4	97.4	###
2002-Nov-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-12 Tue	0.28	0.28	0.28	0.28	0				###
2002-Nov-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-08 Fri	0.26	0.28	0.26	0.28			###	###	###
2002-Nov-07 Thu	0.28	0.29	0.28	0.29			###	###	###
2002-Nov-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	0.28	0.28			4.4	4.4	###
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	32,625	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			96.9	96.9	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.29	0.29	0.29	0.29			73.3	73.3	###
2002-Oct-21 Mon	0.29	0.29	0.29	0.29	12,750	###	79.1	79.1	###
2002-Oct-18 Fri	0.28	0.28	0.28	0.28	0				###
2002-Oct-17 Thu	0.28	0.28	0.28	0.28	0				###
2002-Oct-16 Wed	0.28	0.29	0.28	0.28			73.1	73.1	###
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			24.4	24.4	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	41,758	0	94.3	94.3	0.0
2002-Oct-01 Tue	###	###	###	###	6,458	0	###	###	0.0
2002-Sep-30 Mon	0.29	###	0.29	###			79.4	79.4	0.0
2002-Sep-27 Fri	###	###	0.29	0.29			1.9	1.9	###
2002-Sep-26 Thu	0.29	0.29	0.29	0.29	0				###
2002-Sep-25 Wed	###	###	0.29	0.29			13.7	13.7	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			97.2	97.2	0.0
2002-Sep-20 Fri	###	###	###	###			19.4	19.4	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.325	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	846	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	34,154	0	2.5	2.5	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	0.355	###	###	###	44,184	0	93.8	93.8	0.0
2002-Aug-27 Tue	###	###	###	###	171,126	0	89.0	89.0	0.0
2002-Aug-26 Mon	0.355	###	0.345	###			83.1	83.1	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	33,382	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	1	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			12.3	12.3	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	0.345	0.345	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.375	###	0.355	0.355			###	###	0.0
2002-Jul-29 Mon	0.345	###	0.345	###			###	###	0.0
2002-Jul-26 Fri	0.355	0.355	0.345	0.345			17.1	17.1	0.0
2002-Jul-25 Thu	0.345	###	0.345	###			96.2	96.2	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			86.2	86.2	0.0
2002-Jul-19 Fri	###	0.4	###	0.4	51,250	10,250	###	###	0.0
2002-Jul-18 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jul-17 Wed	###	0.4	###	0.4			96.4	96.4	0.0
2002-Jul-16 Tue	###	0.4	###	###			28.5	28.5	0.0
2002-Jul-15 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-11 Thu	0.4	0.4	###	0.4			77.3	77.3	0.0
2002-Jul-10 Wed	###	0.4	###	0.4	37,353	7,470	###	###	0.0
2002-Jul-09 Tue	0.4	0.41	0.4	0.4			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	0.4			22.2	22.2	0.0
2002-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-04 Thu	0.4	0.41	0.4	0.4			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			16.8	16.8	0.0
2002-Jun-27 Thu	###	###	###	###			91.1	91.1	0.0
2002-Jun-26 Wed	###	###	###	###			19.0	19.0	0.0
2002-Jun-25 Tue	0.4	0.41	0.4	0.41	51,146	###	###	###	###
2002-Jun-24 Mon	0.43	0.43	###	0.41	142,374	###	###	###	###
2002-Jun-21 Fri	0.425	0.43	0.425	0.43			###	###	###
2002-Jun-20 Thu	0.44	0.44	0.425	0.43			17.4	17.4	###
2002-Jun-19 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2002-Jun-18 Tue	###	0.47	0.455	0.46	103,880	48,044	###	###	0.0
2002-Jun-17 Mon	0.445	0.455	0.445	0.455	45,928	###	89.7	89.7	0.0
2002-Jun-14 Fri	0.46	0.46	0.445	0.445	69,072	31,255	11.6	11.6	###
2002-Jun-13 Thu	0.44	0.46	0.44	0.45	128,181	57,681	###	###	0.0
2002-Jun-12 Wed	0.41	0.44	0.41	0.44	53,250	###	###	###	###
2002-Jun-11 Tue	0.425	0.44	###	###			###	###	0.0
2002-Jun-07 Fri	0.44	0.44	0.43	0.43			###	###	###
2002-Jun-06 Thu	0.45	0.45	0.43	0.44	153,356	67,476	###	###	###
2002-Jun-05 Wed	0.44	0.44	0.44	0.44			71.8	71.8	###
2002-Jun-04 Tue	0.45	0.45	0.44	0.45			79.2	79.2	0.0
2002-Jun-03 Mon	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2002-May-31 Fri	0.45	0.45	0.43	0.43	101,356	###	###	###	###
2002-May-30 Thu	0.44	0.44	0.44	0.44			###	###	###
2002-May-29 Wed	0.47	0.47	0.44	0.44			###	###	###
2002-May-28 Tue	0.425	0.45	0.425	0.45	96,778	42,340	93.7	93.7	0.0
2002-May-27 Mon	0.43	###	0.43	###			80.0	80.0	0.0
2002-May-24 Fri	0.42	0.42	0.41	###	116,552	###	###	###	0.0
2002-May-23 Thu	0.43	0.43	0.42	0.42			###	###	###
2002-May-22 Wed	0.4	0.42	0.4	0.42			93.2	93.2	###
2002-May-21 Tue	0.41	0.41	###	###	340,379	69,777	###	###	0.0
2002-May-20 Mon	###	###	0.4	0.42	86,175	###	###	###	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	0.43	0.43	0.41	0.42	192,685	80,927	###	###	###
2002-May-15 Wed	0.44	0.44	0.43	0.43			###	###	###
2002-May-14 Tue	0.44	0.44	0.43	0.44			73.0	73.0	###
2002-May-13 Mon	0.45	0.45	0.44	0.44			18.8	18.8	###
2002-May-10 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2002-May-09 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2002-May-08 Wed	0.43	0.45	0.43	0.44	227,442	100,074	###	###	###
2002-May-07 Tue	0.44	0.44	0.41	0.43			###	###	###
2002-May-06 Mon	0.47	0.47	0.45	0.45			10.6	10.6	0.0
2002-May-03 Fri	###	###	0.46	0.46			25.4	25.4	0.0
2002-May-02 Thu	0.47	0.475	0.46	0.475			81.7	81.7	###
2002-May-01 Wed	0.455	0.48	0.45	0.48			###	###	0.0
2002-Apr-30 Tue	0.455	###	0.45	0.45			###	###	0.0
2002-Apr-29 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2002-Apr-26 Fri	0.475	0.475	0.45	###	217,343	100,521	###	###	0.0
2002-Apr-24 Wed	0.475	0.49	###	0.475	741,356	###	###	###	###
2002-Apr-23 Tue	0.43	0.475	0.43	0.475	753,321	340,877	99.2	99.2	###
2002-Apr-22 Mon	0.41	0.43	0.41	0.42			###	###	###
2002-Apr-19 Fri	0.4	0.41	0.4	###			78.4	78.4	0.0
2002-Apr-18 Thu	0.4	0.41	###	0.4			###	###	0.0
2002-Apr-17 Wed	0.42	0.44	0.4	0.4			4.7	4.7	0.0
2002-Apr-16 Tue	###	0.425	###	0.425	1,010,750	214,784	97.8	97.8	###
2002-Apr-15 Mon	###	0.385	###	###	241,350	46,459	89.1	89.1	0.0
2002-Apr-12 Fri	###	###	###	###	209,489	0	95.4	95.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	0.355	###	0.355	###	140,173	24,880	###	###	0.0
2002-Apr-09 Tue	###	###	###	0.355			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.375	0.375	###	###	99,250	###	###	###	0.0
2002-Apr-04 Thu	###	###	###	0.375	67,250	0	25.5	25.5	###
2002-Apr-03 Wed	###	###	###	###	105,875	0	13.8	13.8	0.0
2002-Apr-02 Tue	###	###	###	###			91.9	91.9	0.0
2002-Mar-28 Thu	0.375	0.375	###	###			###	###	0.0
2002-Mar-27 Wed	0.375	0.375	###	0.375			70.2	70.2	###
2002-Mar-26 Tue	###	###	0.375	0.375	74,275	13,926	11.7	11.7	###
2002-Mar-25 Mon	###	0.4	###	###			89.1	89.1	0.0
2002-Mar-22 Fri	###	0.4	###	###			13.5	13.5	0.0
2002-Mar-21 Thu	###	###	0.385	###			###	###	0.0
2002-Mar-20 Wed	###	###	0.42	0.42			9.7	9.7	###
2002-Mar-19 Tue	0.42	0.43	0.42	0.43			###	###	###
2002-Mar-18 Mon	0.425	0.425	###	###			18.3	18.3	0.0
2002-Mar-15 Fri	0.41	0.42	###	0.42			###	###	###
2002-Mar-14 Thu	0.425	0.425	0.41	0.425	115,778	###	71.1	71.1	###
2002-Mar-13 Wed	0.44	0.445	0.425	0.43			16.2	16.2	###
2002-Mar-12 Tue	0.44	0.44	0.42	0.43			17.7	17.7	###
2002-Mar-11 Mon	###	0.46	###	0.43			###	###	###
2002-Mar-08 Fri	###	0.4	###	0.4	410,440	82,088	97.9	97.9	0.0
2002-Mar-07 Thu	###	###	###	###	182,050	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	0.355	###	###	269,157	47,775	86.8	86.8	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	98,250	0	85.2	85.2	0.0
2002-Feb-26 Tue	###	###	###	###			7.3	7.3	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	135,770	0	###	###	0.0
2002-Feb-19 Tue	0.29	###	0.29	###			98.3	98.3	0.0
2002-Feb-18 Mon	###	###	0.285	###	171,840	24,487	###	###	0.0
2002-Feb-15 Fri	0.28	###	0.28	###			96.3	96.3	0.0
2002-Feb-14 Thu	0.28	0.28	0.28	0.28	191,456	###	70.7	70.7	###
2002-Feb-13 Wed	0.275	0.28	0.27	0.28			85.1	85.1	###
2002-Feb-12 Tue	0.29	0.29	0.275	0.275	391,544	###	###	###	###
2002-Feb-11 Mon	###	0.28	###	0.28	525,475	###	93.1	93.1	###
2002-Feb-08 Fri	0.25	0.26	0.25	0.255	263,550	###	###	###	0.0
2002-Feb-07 Thu	###	0.245	###	0.245			92.0	92.0	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	0.23	###	0.23	###			###	###	0.0
2002-Feb-04 Mon	0.24	0.24	0.24	0.24			69.3	69.3	0.0
2002-Feb-01 Fri	0.25	0.25	###	0.24			###	###	0.0
2002-Jan-31 Thu	0.23	0.245	0.23	0.24			91.9	91.9	0.0
2002-Jan-30 Wed	0.22	0.23	0.22	0.23			93.5	93.5	###
2002-Jan-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.22	0.225	###	0.225			###	###	###
2002-Jan-18 Fri	0.21	###	0.21	###	69,146	###	###	###	0.0
2002-Jan-17 Thu	0.21	0.21	0.2	0.2			5.7	5.7	0.0
2002-Jan-16 Wed	0.21	0.21	0.21	0.21			###	###	###
2002-Jan-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-14 Mon	0.22	0.22	0.21	0.21	89,370	###	###	###	###
2002-Jan-11 Fri	0.225	0.225	###	###	354,150	39,841	6.2	6.2	0.0
2002-Jan-10 Thu	0.24	0.24	###	0.23			8.1	8.1	###
2002-Jan-09 Wed	0.225	0.24	0.225	0.24	141,487	###	###	###	0.0
2002-Jan-08 Tue	###	0.22	###	0.22			85.9	85.9	0.0
2002-Jan-07 Mon	0.23	0.23	0.225	0.225	104,245	###	14.4	14.4	###
2002-Jan-04 Fri	0.255	0.26	0.225	0.225			###	###	###
2002-Jan-03 Thu	0.22	0.25	0.22	0.25			###	###	0.0
2002-Jan-02 Wed	0.2	0.2	0.2	0.2			61.8	61.8	0.0
2001-Dec-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-28 Fri	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2001-Dec-27 Thu	###	0.2	###	0.2	90,145	###	92.9	92.9	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	0.185	0.185	123,158	###	###	###	###
2001-Dec-20 Thu	0.2	0.2	0.2	0.2	105,545	###	73.3	73.3	0.0
2001-Dec-19 Wed	0.21	0.21	0.21	0.21	0				###
2001-Dec-18 Tue	###	0.21	###	0.21			###	###	###
2001-Dec-17 Mon	###	###	0.2	###	20,625	###	75.0	75.0	0.0
2001-Dec-14 Fri	###	0.21	###	0.21			###	###	###
2001-Dec-13 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Dec-12 Wed	0.2	0.2	###	###			16.3	16.3	0.0
2001-Dec-11 Tue	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.2	0.2	###	###			17.3	17.3	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	0.2	0.2	###	###			7.5	7.5	0.0
2001-Dec-03 Mon	###	0.2	###	0.2			95.4	95.4	0.0
2001-Nov-30 Fri	0.185	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	0.175	###			###	###	0.0
2001-Nov-28 Wed	0.185	0.185	###	###	237,880	###	12.1	12.1	0.0
2001-Nov-27 Tue	0.185	0.185	###	###			###	###	0.0
2001-Nov-26 Mon	0.185	0.185	0.185	0.185	96,986	17,942	###	###	###
2001-Nov-23 Fri	###	0.185	###	0.185			###	###	###
2001-Nov-22 Thu	0.185	0.185	###	###			11.4	11.4	0.0
2001-Nov-21 Wed	0.185	###	0.185	###			###	###	0.0
2001-Nov-20 Tue	###	###	0.185	0.185	322,649	29,845	5.7	5.7	###
2001-Nov-19 Mon	0.21	0.21	###	###	298,351	31,326	2.8	2.8	0.0
2001-Nov-16 Fri	0.185	0.225	0.185	0.21	3,037,850	622,759	98.4	98.4	###
2001-Nov-15 Thu	###	###	###	###			94.9	94.9	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	2,028	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			12.0	12.0	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	120,258	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	0.175	###	0.175			###	###	0.0
2001-Oct-16 Tue	###	0.175	###	0.175			95.0	95.0	0.0
2001-Oct-15 Mon	0.155	###	0.155	###	179,725	13,928	97.8	97.8	0.0
2001-Oct-12 Fri	###	###	###	###	205,625	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	0.155	428,258	0	88.9	88.9	###
2001-Oct-10 Wed	###	###	###	###	391,350	0	###	###	0.0
2001-Oct-09 Tue	###	###	###	###			89.6	89.6	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	0.125	0.125	###	###			10.1	10.1	0.0
2001-Oct-03 Wed	###	###	0.125	0.125			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	0.125	###	0.125	###			87.9	87.9	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			4.2	4.2	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	0.145	###	0.145			86.8	86.8	###
2001-Sep-20 Thu	###	###	0.145	0.145	106,650	###	22.8	22.8	###
2001-Sep-19 Wed	###	###	0.145	0.145			###	###	###
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			27.2	27.2	0.0
2001-Sep-14 Fri	###	###	###	0.155			93.4	93.4	###