Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 03:02:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNF) SO NATURAL FOODS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNF    Basic Next Section


Company Details for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED

Listing CodeSNF
Listing NameSO NATURAL FOODS AUSTRALIA LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameSO NATURAL FOODS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SNF7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SNF .. Friday 2nd February 2007

SNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SNF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2007-02-0600000
2007-02-0500000
2007-02-020.490.490.490.49###
2007-02-010.470.470.470.47###
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-240.470.470.470.4723989
2007-01-230.480.480.480.481042
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-150.470.470.470.47###
2007-01-1200000
2007-01-110.460.460.460.46###
2007-01-100.470.470.460.46###
2007-01-0900000
2007-01-080.470.470.470.47###
2007-01-050.470.470.470.471450
2007-01-0400000
2007-01-030.470.470.470.47###
2007-01-020.470.470.470.47###
2006-12-2900000
2006-12-280.50.510.470.4737389
2006-12-2700000
2006-12-2200000
2006-12-210.510.510.510.51###
2006-12-2000000
2006-12-1900000
2006-12-180.480.480.480.484671
2006-12-150.490.490.470.47###
2006-12-140.490.490.490.49###
2006-12-1300000
2006-12-120.4750.4750.450.45###
2006-12-1100000
2006-12-0800000
2006-12-070.4750.4750.4750.475###
2006-12-060.480.480.480.48###
2006-12-050.490.490.480.48###
2006-12-040.510.510.4750.47561280
2006-12-010.510.510.510.51###
2006-11-300.50.50.50.5###
2006-11-290.490.50.490.49###
2006-11-280.480.480.480.48###
2006-11-270.480.480.480.48###
2006-11-240.480.480.480.48###
2006-11-230.480.480.480.48###
2006-11-220.480.480.480.48###
2006-11-210.480.50.4750.5###
2006-11-200.480.480.480.48750
2006-11-170.480.480.480.48###
2006-11-160.480.480.480.485185
2006-11-1500000
2006-11-140.480.480.480.48###
2006-11-1300000
2006-11-100.480.480.470.47###
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-030.50.50.50.5###
2006-11-020.480.480.480.483520
2006-11-010.50.50.50.5###
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-260.470.50.470.5###
2006-10-2500000
2006-10-240.470.470.470.47###
2006-10-230.480.50.480.5###
2006-10-20###############
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-120.480.480.480.48###
2006-10-110.480.480.480.48###
2006-10-100.480.490.480.48###
2006-10-0900000
2006-10-0600000
2006-10-050.50.5######13521
2006-10-040.50.50.50.53779
2006-10-030.490.50.490.5###
2006-10-02###0.50.490.49###
2006-09-2900000
2006-09-2800000
2006-09-270.50.50.50.5###
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-210.470.470.470.47###
2006-09-200.50.50.50.5###
2006-09-1900000
2006-09-1800000
2006-09-150.50.5###0.5###
2006-09-14###############
2006-09-130.430.430.430.43###
2006-09-120.410.410.410.41###
2006-09-1100000
2006-09-08###############
2006-09-0700000
2006-09-0600000
2006-09-050.450.450.450.45###
2006-09-0400000
2006-09-010.450.450.450.45###
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-250.450.450.450.455970
2006-08-2400000
2006-08-2300000
2006-08-220.490.49#########
2006-08-210.40.40.40.4###
2006-08-180.40.40.40.4###
2006-08-1700000
2006-08-1600000
2006-08-150.3850.3850.3850.385###
2006-08-140.3850.3850.3850.385###
2006-08-110.50.50.50.5###
2006-08-1000000
2006-08-0900000
2006-08-080.50.50.50.54896479
2006-08-070.50.50.50.5130659
2006-08-040.5###0.50.5###
2006-08-030.50.50.50.5248549
2006-08-020.5###0.50.5###
2006-08-010.50.50.50.5320553
2006-07-310.50.510.50.5###
2006-07-280.50.50.50.5###
2006-07-27###############
2006-07-260.510.510.50.5###
2006-07-250.50.50.50.512053978
2006-07-240.50.50.50.56774084
2006-07-210.50.50.50.5217243
2006-07-200.510.510.50.51145774
2006-07-190.51###0.510.51168121
2006-07-18######0.510.5178186
2006-07-17###############
2006-07-14###############
2006-07-13############135784
2006-07-12###############
2006-07-110.510.510.510.516978
2006-07-100.510.510.510.51###
2006-07-070.510.510.510.5143840
2006-07-06######0.510.51134384
2006-07-050.510.520.510.52207748
2006-07-04######0.51######
2006-07-03###0.52#########
2006-06-300.510.510.510.51###
2006-06-270.510.510.510.51###
2006-06-260.51###0.510.51###
2006-06-230.51###0.510.51116988
2006-06-220.510.510.510.5120174
2006-06-21###0.51#########
2006-06-20###0.51#########
2006-06-19############252571
2006-06-16############8650
2006-06-15############34074
2006-06-14###0.51######198749
2006-06-13###0.51#########
2006-06-090.510.52###0.51820984
2006-06-08###############
2006-06-0700000
2006-06-06############28251
2006-06-05############30929
2006-06-02############14071
2006-06-0100000
2006-05-3100000
2006-05-30############20779
2006-05-2900000
2006-05-26###############
2006-05-25############14221
2006-05-240.3850.385#########
2006-05-23###############
2006-05-2200000
2006-05-19######0.3850.385###
2006-05-180.410.41###0.38537779
2006-05-1700000
2006-05-160.430.430.410.4172282
2006-05-150.40.410.40.4131227
2006-05-120.410.410.410.41###
2006-05-110.410.410.40.427652
2006-05-100.420.420.410.4153126
2006-05-09###0.45###0.42###
2006-05-080.3850.385#########
2006-05-05###0.4###0.4###
2006-05-040.410.41######1103520
2006-05-030.40.40.3850.38528820
2006-05-020.40.420.40.4187657
2006-05-010.40.40.40.4###
2006-04-280.40.4###0.4###
2006-04-27############69624
2006-04-26###############
2006-04-24###############
2006-04-21###############
2006-04-20###############
2006-04-19############131782
2006-04-18###############
2006-04-13############10727
2006-04-11######0.355######
2006-04-10###############
2006-04-07###############
2006-04-0600000
2006-04-050.3550.3550.3550.355###
2006-04-04###############
2006-04-03############5140
2006-03-31###############
2006-03-30###############
2006-03-29###############
2006-03-2800000
2006-03-27###############
2006-03-2400000
2006-03-23###############
2006-03-22###############
2006-03-21###############
2006-03-20###############
2006-03-17###############
2006-03-16###############
2006-03-1500000
2006-03-14############10473
2006-03-13############53227
2006-03-10###############
2006-03-09############8573
2006-03-08###############
2006-03-07###############
2006-03-060.40.40.40.415059
2006-03-030.420.420.420.42###
2006-03-0200000
2006-03-010.420.420.420.42###
2006-02-280.440.440.420.42###
2006-02-2700000
2006-02-240.440.440.440.446555
2006-02-230.430.430.430.43###
2006-02-2200000
2006-02-210.430.430.430.431550
2006-02-200.440.440.430.43###
2006-02-1700000
2006-02-160.450.450.450.45###
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-100.450.450.450.4517442
2006-02-0900000
2006-02-0800000
2006-02-070.460.460.450.4526243
2006-02-0600000
2006-02-030.430.460.430.46###
2006-02-0200000
2006-02-010.450.45######11842
2006-01-310.450.450.450.452540
2006-01-300.450.450.450.4512340
2006-01-270.450.480.450.48###
2006-01-25###0.4750.460.475###
2006-01-240.460.480.460.4887888
2006-01-230.460.460.460.4641688
2006-01-2000000
2006-01-190.480.480.480.484042
2006-01-180.480.480.460.48###
2006-01-1700000
2006-01-160.50.50.50.5###
2006-01-130.490.490.490.4915282
2006-01-1200000
2006-01-11############2222
2006-01-100.470.5###0.5106185
2006-01-09############34150
2006-01-06###############
2006-01-050.4750.475######7426
2006-01-040.480.480.480.48###
2006-01-030.480.480.480.48###
2005-12-300.4750.480.4750.4852074
2005-12-2900000
2005-12-2800000
2005-12-270.450.450.450.452250
2005-12-230.450.450.450.452250
2005-12-220.480.480.470.4716926
2005-12-2100000
2005-12-200.450.450.430.4312981
2005-12-190.450.4750.450.4538220
2005-12-160.50.50.430.43###
2005-12-150.420.50.420.49195684
2005-12-14###############
2005-12-13###0.41#########
2005-12-12###0.4#########
2005-12-090.410.410.40.4###
2005-12-080.40.410.40.41###
2005-12-07############21324
2005-12-0600000
2005-12-050.40.40.40.4###
2005-12-020.420.430.40.4###
2005-12-0100000
2005-11-300.4250.4250.420.42###
2005-11-29######0.4250.4256170
2005-11-280.40.420.40.4240584
2005-11-25###0.4###0.4###
2005-11-2400000
2005-11-23############15888
2005-11-22###############
2005-11-21###############
2005-11-18###############
2005-11-1700000
2005-11-160.3750.410.3550.4191923
2005-11-15###############
2005-11-140.40.4#########
2005-11-1100000
2005-11-1000000
2005-11-090.40.40.40.4###
2005-11-0800000
2005-11-070.40.420.40.42###
2005-11-04###0.4###0.4###
2005-11-03###0.4#########
2005-11-02###############
2005-11-0100000
2005-10-310.410.41#########
2005-10-28###0.42###0.42###
2005-10-27############86470
2005-10-26###############
2005-10-25###############
2005-10-24###############
2005-10-2100000
2005-10-20######0.3750.375###
2005-10-19###############
2005-10-18###############
2005-10-17###############
2005-10-14###############
2005-10-130.3750.3750.3750.375850
2005-10-120.3750.3750.3750.375###
2005-10-1100000
2005-10-100.3750.3750.3750.375###
2005-10-070.3750.3750.3750.375###
2005-10-06######0.3750.375###
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-29###############
2005-09-28###############
2005-09-27###############
2005-09-26###############
2005-09-23###############
2005-09-22###############
2005-09-21###############
2005-09-20###############
2005-09-19###############
2005-09-16###############
2005-09-15############0
2005-09-14###############
2005-09-13###############
2005-09-12###############
2005-09-09###############
2005-09-08############839940
2005-09-07###############
2005-09-06############0
2005-09-05###############
2005-09-02############0
2005-09-010.3850.385#########
2005-08-310.40.40.40.40
2005-08-300.40.40.40.40
2005-08-290.40.40.40.40
2005-08-260.3850.40.3850.4###
2005-08-25############0
2005-08-240.3750.375#########
2005-08-230.3850.3850.3850.385###
2005-08-220.410.41###0.442857
2005-08-190.410.410.410.41###
2005-08-18###############
2005-08-170.460.460.460.46###
2005-08-16############0
2005-08-150.4250.425#########
2005-08-120.430.430.4250.425###
2005-08-110.460.460.430.43###
2005-08-100.450.490.450.45###
2005-08-090.4250.450.4250.45###
2005-08-08###0.42###0.42###
2005-08-050.3850.385#########
2005-08-04###############
2005-08-03###############
2005-08-02###############
2005-08-01###############
2005-07-29###############
2005-07-28###############
2005-07-27###############
2005-07-26###0.385###0.385###
2005-07-250.3750.375#########
2005-07-22############0
2005-07-21###############
2005-07-200.3750.3750.3750.375###
2005-07-19###############
2005-07-180.3850.385###0.385###
2005-07-150.3850.3850.3850.3850
2005-07-140.3850.3850.3850.3850
2005-07-130.3850.3850.3850.3850
2005-07-120.420.420.3850.385###
2005-07-110.420.430.420.43###
2005-07-080.420.420.420.42###
2005-07-07############0
2005-07-060.45###0.45######
2005-07-050.450.450.420.42###
2005-07-040.450.450.440.4458357
2005-07-010.40.450.40.45192524
2005-06-30###0.4###0.423373
2005-06-29###############
2005-06-280.3550.3550.3450.345###
2005-06-27#########0.345###
2005-06-24###0.3550.3450.345###
2005-06-23############156970
2005-06-22###############
2005-06-21###############
2005-06-20###0.4#########
2005-06-17###############
2005-06-16######0.355######
2005-06-15###############
2005-06-140.420.420.3850.385###
2005-06-100.420.4250.420.425###
2005-06-090.4250.4250.4250.425###
2005-06-080.430.430.4250.43###
2005-06-07######0.430.43###
2005-06-06###0.44#########
2005-06-030.480.480.480.48###
2005-06-020.50.50.50.50
2005-06-010.50.50.50.50
2005-05-310.490.50.480.5###
2005-05-300.480.490.480.49###
2005-05-270.480.490.480.49###
2005-05-260.430.430.430.438482
2005-05-250.440.440.430.4314880
2005-05-240.460.460.460.460
2005-05-230.460.460.460.46###
2005-05-20###0.455###0.455###
2005-05-19###############
2005-05-180.410.410.410.41###
2005-05-170.40.40.40.4750
2005-05-160.440.440.40.4###
2005-05-130.450.450.440.44###
2005-05-120.4550.460.450.45###
2005-05-110.4550.4550.4550.45524280
2005-05-100.4550.4550.4550.4550
2005-05-090.4550.4550.4550.4553570
2005-05-060.4550.4550.4550.45523287
2005-05-050.460.460.4550.455###
2005-05-040.4550.4550.4550.455###
2005-05-030.4550.4550.4550.455###
2005-05-020.4550.4550.4550.455###
2005-04-290.4550.4550.4550.455###
2005-04-280.4550.4550.4550.4551587
2005-04-270.460.460.4550.45568378
2005-04-260.460.460.460.46###
2005-04-220.460.460.460.46###
2005-04-210.460.460.460.46###
2005-04-20######0.460.4651620
2005-04-190.470.470.460.46###
2005-04-180.480.480.470.47###
2005-04-150.4750.480.4750.48###
2005-04-140.470.470.470.470
2005-04-130.4750.4750.470.47###
2005-04-120.4750.4750.4750.475###
2005-04-110.480.480.4750.475###
2005-04-080.480.480.4750.47536487
2005-04-070.480.480.480.48###
2005-04-060.4750.4750.4750.4750
2005-04-050.4750.4750.4750.4750
2005-04-040.4750.4750.4750.475###
2005-04-010.4750.4750.4750.4750
2005-03-310.4750.4750.4750.475###
2005-03-300.480.480.4750.475###
2005-03-290.50.50.480.48###
2005-03-240.4750.4750.4750.4750
2005-03-230.490.490.4750.47539884
2005-03-220.50.510.50.51###
2005-03-210.4850.4850.4850.4850
2005-03-180.50.50.4850.485###
2005-03-170.50.50.50.50
2005-03-160.50.50.50.5###
2005-03-150.490.50.490.5###
2005-03-140.480.480.480.480
2005-03-110.480.4850.480.48###
2005-03-100.470.485#########
2005-03-090.470.470.470.47###
2005-03-080.50.50.490.49###
2005-03-070.460.520.460.5###
2005-03-04######0.450.45###
2005-03-030.4750.4750.470.4797142
2005-03-02###0.47###0.47###
2005-03-010.470.470.470.47###
2005-02-280.480.480.460.46###
2005-02-250.480.480.480.48###
2005-02-240.490.490.480.4853447
2005-02-230.485###0.480.4827174
2005-02-220.50.50.480.49###
2005-02-210.470.50.470.5###
2005-02-180.490.490.470.47###
2005-02-170.510.510.460.5147984
2005-02-160.530.530.510.51###
2005-02-150.550.550.520.52###
2005-02-140.550.550.550.55###
2005-02-110.540.550.540.55###
2005-02-100.540.540.540.54###
2005-02-090.560.560.550.55###
2005-02-080.570.570.560.5679384
2005-02-070.580.580.570.57###
2005-02-040.590.590.580.58###
2005-02-030.560.580.560.58###
2005-02-020.560.570.560.5720322
2005-02-010.580.580.570.5751247
2005-01-310.580.580.580.58###
2005-01-280.580.580.580.58###
2005-01-270.570.570.570.57###
2005-01-250.570.580.570.58###
2005-01-240.570.570.570.5721086
2005-01-210.570.580.570.58###
2005-01-200.580.580.580.58###
2005-01-190.580.580.570.58###
2005-01-180.590.590.590.594540
2005-01-170.590.590.590.59###
2005-01-140.590.590.590.598475
2005-01-130.580.580.580.58###
2005-01-120.590.590.590.59###
2005-01-110.570.580.570.58###
2005-01-10###############
2005-01-07############0
2005-01-06###############
2005-01-050.57###0.56###32184
2005-01-040.570.580.570.58###
2004-12-310.580.580.570.57###
2004-12-300.580.580.580.58###
2004-12-290.560.560.560.560
2004-12-24######0.540.5658887
2004-12-23###############
2004-12-22############57053
2004-12-210.520.530.470.53###
2004-12-200.540.540.530.53###
2004-12-170.530.560.530.56###
2004-12-160.560.560.550.55###
2004-12-15############0
2004-12-14######0.5###43979
2004-12-13###############
2004-12-10############0
2004-12-09###############
2004-12-08###############
2004-12-07###############
2004-12-06############13350
2004-12-03###############
2004-12-02###############
2004-12-01###############
2004-11-30###############
2004-11-29############0
2004-11-26############57077
2004-11-25###############
2004-11-24###############
2004-11-23############0
2004-11-22###############
2004-11-19###############
2004-11-18###############
2004-11-17###############
2004-11-16###############
2004-11-15###############
2004-11-12###############
2004-11-11###############
2004-11-10###############
2004-11-09###############
2004-11-08############77626
2004-11-05###############
2004-11-04###############
2004-11-03############17450
2004-11-02###############
2004-11-01############41972
2004-10-290.70.7#########
2004-10-28###0.7###0.7###
2004-10-27###############
2004-10-26############0
2004-10-25############4125
2004-10-22############10775
2004-10-21###############
2004-10-20############30446
2004-10-19############0
2004-10-18############21943
2004-10-15###############
2004-10-14############26850
2004-10-13###############
2004-10-12############76324
2004-10-11###############
2004-10-08###############
2004-10-070.70.7######34170
2004-10-060.70.70.70.7###
2004-10-050.720.720.70.7###
2004-10-040.720.720.70.7###
2004-10-010.730.730.70.7###
2004-09-300.70.720.70.767356
2004-09-290.710.710.70.7138482
2004-09-280.730.730.710.71###
2004-09-270.740.740.720.7234920
2004-09-240.740.740.720.7455829
2004-09-230.740.740.730.74###
2004-09-220.740.740.730.73###
2004-09-210.740.740.730.73###
2004-09-20###0.74###0.74###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 03:02:59 thru 2018-02-22 03:02:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000