End of day Prices (full format), 153600 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 23,989
| 11,274
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,042
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,450
| 681
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.5
| 0.51
| 0.47
| 0.47
| 37,389
| 18,320
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 4,671
| 2,242
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 6.7
| 6.7
| ### |
2006-Dec-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.5
| 16.5
| 0.0 |
2006-Dec-04 Mon
| 0.51
| 0.51
| 0.475
| 0.475
| 61,280
| 30,180
| 3.1
| 3.1
| ### |
2006-Dec-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.48
| 0.5
| 0.475
| 0.5
|
|
| 93.4
| 93.4
| 0.0 |
2006-Nov-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 750
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 5,185
| 2,488
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 3,520
| 1,689
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.5
| 0.5
| ###
| ###
| 13,521
| 3,380
| 2.3
| 2.3
| 0.0 |
2006-Oct-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,779
| 1,889
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| 17.0
| 17.0
| ### |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,970
| 2,686
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.49
| 0.49
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Aug-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 4,896,479
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 130,659
| 65,329
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 248,549
| 124,274
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 320,553
| 160,276
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 12,053,978
| 6,026,989
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 6,774,084
| 3,387,042
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 217,243
| 108,621
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 1,145,774
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.51
| ###
| 0.51
| 0.51
| 168,121
| 42,870
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.51
| 0.51
| 78,186
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 135,784
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 6,978
| 3,558
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 43,840
| 22,358
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.51
| 0.51
| 134,384
| ###
| 19.5
| 19.5
| ### |
2006-Jul-05 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 207,748
| ###
| 82.1
| 82.1
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.51
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.52
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.51
| ###
| 0.51
| 0.51
| 116,988
| ###
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 20,174
| 10,288
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| 0.51
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 252,571
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 34,074
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.51
| ###
| ###
| 198,749
| 50,680
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.51
| 0.52
| ###
| 0.51
| 820,984
| 213,455
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 28,251
| 0
| 27.3
| 27.3
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 30,929
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 14,071
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 20,779
| 0
| 4.2
| 4.2
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 14,221
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.41
| 0.41
| ###
| 0.385
| 37,779
| 7,744
| 6.4
| 6.4
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 72,282
| 30,358
| ###
| ###
| ### |
2006-May-15 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 31,227
| 12,646
| ###
| ###
| ### |
2006-May-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 27,652
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 53,126
| 22,047
| 18.6
| 18.6
| ### |
2006-May-09 Tue
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-May-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-04 Thu
| 0.41
| 0.41
| ###
| ###
| 1,103,520
| 226,221
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 28,820
| ###
| 8.6
| 8.6
| 0.0 |
2006-May-02 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 87,657
| ###
| 88.7
| 88.7
| ### |
2006-May-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 69,624
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 131,782
| 0
| 91.3
| 91.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 10,727
| 0
| 13.5
| 13.5
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 10,473
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 53,227
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 8,573
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 15,059
| 6,023
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 6,555
| 2,884
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,550
| ###
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 17,442
| 7,848
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 26,243
| 11,940
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.45
| 0.45
| ###
| ###
| 11,842
| ###
| 11.2
| 11.2
| 0.0 |
2006-Jan-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,540
| 1,143
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 12,340
| 5,553
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 87,888
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 41,688
| 19,176
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,042
| 1,940
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 15,282
| 7,488
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.47
| 0.5
| ###
| 0.5
| 106,185
| 26,546
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 34,150
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.475
| 0.475
| ###
| ###
| 7,426
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 52,074
| ###
| 78.1
| 78.1
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,250
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 2,250
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 16,926
| ###
| 12.8
| 12.8
| ### |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 12,981
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.45
| 0.475
| 0.45
| 0.45
| 38,220
| 17,676
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.5
| 0.5
| 0.43
| 0.43
|
|
| 0.2
| 0.2
| ### |
2005-Dec-15 Thu
| 0.42
| 0.5
| 0.42
| 0.49
| 195,684
| ###
| 99.8
| 99.8
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Dec-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.8
| 88.8
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 21,324
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.0
| 24.0
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.425
| 0.425
| 6,170
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 40,584
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.8
| 87.8
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 15,888
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.375
| 0.41
| 0.355
| 0.41
| 91,923
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Nov-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 97.0
| 97.0
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 86,470
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 33.6
| 33.6
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 850
| ###
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 38.8
| 38.8
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 839,940
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Aug-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.8
| 92.8
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Aug-23 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.41
| 0.41
| ###
| 0.4
| 42,857
| 8,785
| 13.6
| 13.6
| 0.0 |
2005-Aug-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-12 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.45
| 0.49
| 0.45
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 96.3
| 96.3
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 81.2
| 81.2
| 0.0 |
2005-Jul-25 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jul-11 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.6
| 87.6
| ### |
2005-Jul-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jul-05 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 2.8
| 2.8
| ### |
2005-Jul-04 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 58,357
| ###
| 14.5
| 14.5
| ### |
2005-Jul-01 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 192,524
| 81,822
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.4
| ###
| 0.4
| 23,373
| 4,674
| 96.0
| 96.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| 0.345
|
|
| 30.3
| 30.3
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 22.3
| 22.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 156,970
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 78.3
| 78.3
| ### |
2005-Jun-09 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 24.5
| 24.5
| ### |
2005-Jun-06 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 8,482
| 3,647
| ###
| ###
| ### |
2005-May-25 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 14,880
| 6,472
| ###
| ###
| ### |
2005-May-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 750
| ###
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2005-May-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 24,280
| 11,047
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 3,570
| 1,624
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 23,287
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 1,587
| 722
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 68,378
| 31,282
| 28.3
| 28.3
| 0.0 |
2005-Apr-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.46
| 0.46
| 51,620
| 11,872
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 86.8
| 86.8
| 0.0 |
2005-Apr-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 36,487
| 17,422
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 39,884
| 19,244
| 15.1
| 15.1
| ### |
2005-Mar-22 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.1
| 89.1
| ### |
2005-Mar-21 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.6
| 9.6
| 0.0 |
2005-Mar-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2005-Mar-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.47
| 0.485
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Mar-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.46
| 0.52
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 10.0
| 10.0
| 0.0 |
2005-Mar-03 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 97,142
| ###
| 25.2
| 25.2
| ### |
2005-Mar-02 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 53,447
| 25,921
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.485
| ###
| 0.48
| 0.48
| 27,174
| 6,521
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 20.9
| 20.9
| ### |
2005-Feb-21 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 6.4
| 6.4
| ### |
2005-Feb-17 Thu
| 0.51
| 0.51
| 0.46
| 0.5
| 147,984
| 71,772
| 17.4
| 17.4
| 0.0 |
2005-Feb-16 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.5
| 7.5
| ### |
2005-Feb-15 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.8
| 4.8
| 0.0 |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.3
| 81.3
| ### |
2005-Feb-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.1
| 21.1
| ### |
2005-Feb-08 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 79,384
| 44,851
| 20.1
| 20.1
| ### |
2005-Feb-07 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.2
| 19.2
| ### |
2005-Feb-03 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 20,322
| 11,481
| 83.8
| 83.8
| ### |
2005-Feb-01 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 51,247
| ###
| 22.1
| 22.1
| ### |
2005-Jan-31 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.9
| 85.9
| ### |
2005-Jan-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 21,086
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 4,540
| 2,678
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 8,475
| ###
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.3
| 84.3
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.57
| ###
| 0.56
| ###
| 32,184
| ###
| 96.1
| 96.1
| 0.0 |
2005-Jan-04 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| ###
| ###
| 0.54
| 0.56
| 58,887
| ###
| 0.8
| 0.8
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 57,053
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.52
| 0.53
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 0.5
| ###
| 43,979
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 57,077
| 0
| 19.4
| 19.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 77,626
| 0
| 90.3
| 90.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 17,450
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 41,972
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.5
| 79.5
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 4,125
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 10,775
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 30,446
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 21,943
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 26,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 76,324
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Oct-07 Thu
| 0.7
| 0.7
| ###
| ###
| 34,170
| 11,959
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.0
| 7.0
| ### |
2004-Sep-30 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 67,356
| 47,822
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 38,482
| 27,129
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 34,920
| ###
| 12.4
| 12.4
| ### |
2004-Sep-24 Fri
| 0.74
| 0.74
| 0.72
| 0.74
| 55,829
| 40,755
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 18.4
| 18.4
| 0.1 |
2004-Sep-20 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 96,920
| 0
| 79.8
| 79.8
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 13,926
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 206,025
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 49,843
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.7
| ###
| ###
| 89,853
| 31,448
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 78,953
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 44,625
| 0
| 85.1
| 85.1
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 214,258
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Aug-27 Fri
| 0.7
| 0.7
| ###
| 0.7
| 169,940
| 59,478
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 19.1
| 19.1
| ### |
2004-Aug-24 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.7
| 0.75
| 0.7
| 0.71
| 1,244,072
| 901,952
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 26,450
| 0
| 82.2
| 82.2
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 44,074
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 82,625
| 0
| 92.4
| 92.4
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 15,476
| ###
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 8,124
| 4,386
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 2,876
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 39,224
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.7
| 18.7
| 0.0 |
2004-Jul-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 3,650
| ###
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 150
| 79
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.55
| 0.56
| 0.53
| 0.56
| 89,470
| ###
| 88.0
| 88.0
| ### |
2004-Jul-12 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.3
| 97.3
| ### |
2004-Jul-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 126,551
| 61,377
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 177,385
| ###
| 87.8
| 87.8
| ### |
2004-Jun-28 Mon
| 0.48
| 0.5
| ###
| 0.5
| 79,456
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 67,850
| 32,228
| 3.4
| 3.4
| 0.0 |
2004-Jun-23 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2004-Jun-22 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 38,928
| 19,658
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.3
| 16.3
| 0.0 |
2004-Jun-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 64,670
| 35,245
| 20.1
| 20.1
| 0.0 |
2004-Jun-11 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 25,027
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.58
| 0.58
| 97,640
| ###
| 10.2
| 10.2
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.58
| ###
| 0.55
| ###
| 47,425
| 13,041
| 92.2
| 92.2
| 0.0 |
2004-May-28 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.8
| 18.8
| ### |
2004-May-12 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 8.8
| 8.8
| ### |
2004-May-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 19.0
| 19.0
| 0.0 |
2004-Apr-29 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.57
| ###
| 0.56
| 0.56
|
|
| 15.4
| 15.4
| ### |
2004-Apr-22 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 23.7
| 23.7
| ### |
2004-Apr-20 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.6
| 17.6
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.58
| 0.58
| 0.55
| 0.57
| 35,480
| 20,046
| 17.7
| 17.7
| ### |
2004-Apr-15 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.57
| 0.57
| 32,026
| 9,127
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 60,229
| 0
| 85.5
| 85.5
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,820
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 6,224
| 0
| 23.5
| 23.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 9,076
| 0
| 96.2
| 96.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 9,150
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 45,725
| 0
| 23.4
| 23.4
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 35,625
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 15,924
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 10.1
| 10.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 34,044
| 0
| 26.3
| 26.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.71
| 0.71
| ###
| ###
| 63,151
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 101,027
| 71,729
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 25.9
| 25.9
| 0.1 |
2004-Feb-20 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.74
| 0.75
| 0.73
| 0.73
| 213,920
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 145,883
| 108,682
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 0.79
| 0.8
| 0.71
| 0.71
| 978,126
| 738,485
| 0.3
| 0.3
| ### |
2004-Feb-16 Mon
| ###
| 0.7
| ###
| 0.7
| 80,345
| 28,120
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 2,443
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 0.73
| 0.76
| 0.73
| 0.74
| 95,652
| ###
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 12,382
| 8,853
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.74
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.74
| 0.74
| 0.72
| 0.74
| 62,058
| ###
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.5
| 8.5
| ### |
2003-Nov-25 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 31,327
| 24,121
| 73.7
| 73.7
| 0.1 |
2003-Nov-21 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Nov-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Nov-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.7
| 78.7
| 0.1 |
2003-Nov-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 80.8
| 80.8
| 0.1 |
2003-Nov-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Nov-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2003-Oct-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Oct-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Oct-23 Thu
| 0.79
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 5,975
| 4,750
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.7
| 21.7
| ### |
2003-Oct-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Oct-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 20,250
| ###
| 71.0
| 71.0
| 0.1 |
2003-Sep-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 19,880
| ###
| 64.3
| 64.3
| 0.1 |
2003-Sep-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 10,120
| ###
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.5
| 72.5
| 0.1 |
2003-Sep-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,680
| 4,544
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.6
| 63.6
| 0.1 |
2003-Sep-03 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Sep-02 Tue
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Aug-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Aug-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.79
| 0.79
| 0.75
| 0.75
| 26,951
| 20,752
| 7.9
| 7.9
| ### |
2003-Aug-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Aug-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 13,049
| ###
| 70.4
| 70.4
| 0.1 |
2003-Aug-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Aug-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Aug-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 9,688
| 7,750
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 18.9
| 18.9
| 0.1 |
2003-Aug-12 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.7
| 21.7
| 0.1 |
2003-Aug-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Aug-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Aug-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Jul-31 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Jul-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.2
| 79.2
| ### |
2003-Jul-22 Tue
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| 25.3
| 25.3
| ### |
2003-Jul-21 Mon
| 0.81
| 0.88
| 0.81
| 0.88
| 48,280
| ###
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.82
| ###
| 0.8
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jul-17 Thu
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 97.6
| 97.6
| ### |
2003-Jul-16 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 8,843
| ###
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Jul-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 16,876
| 12,488
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 8,250
| 6,187
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Jun-25 Wed
| 0.71
| 0.76
| 0.71
| 0.76
| 49,774
| 36,583
| 95.7
| 95.7
| 0.1 |
2003-Jun-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Jun-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 9,650
| 6,755
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6,157
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.72
| 0.72
| ###
| ###
| 513,647
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| ###
| 0.72
| ###
| 0.72
| 21,774
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-May-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 10,154
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,070
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Feb-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Feb-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Feb-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Feb-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Feb-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Feb-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 6,127
| ###
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 138,780
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 5,588
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 483
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 12,525
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.1
| 16.1
| ### |
2002-Jul-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jul-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jul-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jul-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jul-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jul-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 24,049
| ###
| 20.0
| 20.0
| ### |
2002-Jun-14 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Jun-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-06 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Jun-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-29 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.5
| 13.5
| 0.1 |
2002-May-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2002-May-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 90.6
| 90.6
| 0.1 |
2002-May-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-10 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-09 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-08 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 18.8
| 18.8
| 0.1 |
2002-May-07 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-May-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.8
| 76.8
| 0.1 |
2002-Apr-29 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 16.7
| 16.7
| 0.1 |
2002-Apr-26 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Apr-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Apr-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Apr-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Apr-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 15,488
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 244
| 170
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
| 4,483
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 98.2
| 98.2
| ### |
2002-Mar-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 33,385
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 7,857
| 5,578
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.6
| 8.6
| ### |
2002-Mar-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Mar-12 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 3,356
| ###
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 0.7
| 0.7
| ###
| 0.7
| 213,857
| 74,849
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Mar-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Mar-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Feb-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 444
| 328
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Feb-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Feb-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Feb-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 16,342
| ###
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-11 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 16,759
| 13,323
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.4
| 15.4
| 0.1 |
2002-Feb-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.7
| 78.7
| 0.1 |
2002-Jan-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,882
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Nov-09 Fri
| 0.58
| ###
| 0.57
| ###
| 12,024
| 3,426
| 90.4
| 90.4
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,820
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
2001-Sep-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Sep-03 Mon
| 0.73
| 0.8
| 0.71
| 0.8
|
|
| 97.8
| 97.8
| 0.1 |
2001-Aug-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 12,848
| ###
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,720
| ###
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 57
| 42
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Aug-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Aug-15 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 2,254
| ###
| 14.4
| 14.4
| 0.1 |
2001-Aug-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.9
| 72.9
| ### |
2001-Aug-09 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 28
| 20
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2001-Aug-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.8
| 71.8
| ### |
2001-Aug-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 21,071
| 14,749
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.56
| ###
| 0.56
| ###
| 10,446
| 2,924
| 99.5
| 99.5
| 0.0 |
2001-Jul-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 18,579
| 0
| 6.5
| 6.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 4,357
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 8,857
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 15,857
| 9,355
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.59
| 0.7
| 0.59
| 0.7
| 22,327
| ###
| ###
| ###
| ### |
2001-May-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.756
| 0.76
| 0.75
| 0.75
|
|
| 28.2
| 28.2
| ### |
2001-May-24 Thu
| 0.82
| 0.82
| 0.75
| 0.75
| 11,483
| ###
| 2.4
| 2.4
| ### |
2001-May-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.6
| 66.6
| 0.1 |
2001-Apr-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Apr-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.6
| 73.6
| 0.1 |
2001-Apr-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Mar-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 344
| 275
| 71.3
| 71.3
| 0.1 |
2001-Mar-23 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 32.7
| 32.7
| ### |
2001-Mar-22 Thu
| 0.87
| ###
| 0.87
| ###
| 9,382
| 4,081
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,247
| 0
| 11.0
| 11.0
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 10,253
| 0
| 95.2
| 95.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 1
| 1
| ###
| ###
| 605,741
| 302,870
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 1
| 1
| 1
| 1
| 347
| 347
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| 1
| 1
|
|
| 16.0
| 16.0
| ### |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,823
| 0
| 23.2
| 23.2
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 22,640
| 0
| 83.5
| 83.5
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-15 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 37.1
| 37.1
| 0.1 |
2000-Dec-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 2,746
| ###
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| ###
| ###
| 1.2
| 1.2
| 6,076
| 3,645
| 2.7
| 2.7
| 0.1 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,078
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 12,954
| 0
| 23.7
| 23.7
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,077
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 1.28
| 1.29
| 1.27
| 1.27
| 8,357
| ###
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
2000-Oct-31 Tue
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 10,388
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,621
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.1
| 64.1
| ### |
2000-Sep-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 15,340
| 19,175
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 140
| 172
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 12,189
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,189
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-16 Wed
| 1.28
| ###
| 1.25
| ###
| 45,287
| ###
| 81.9
| 81.9
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-11 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,454
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 1.25
| ###
| 1.25
| ###
| 11,448
| 7,155
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 13,180
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 73.2
| 73.2
| 0.1 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,754
| 0
| 22.4
| 22.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jul-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 73.5
| 73.5
| 0.1 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,327
| 0
| 69.7
| 69.7
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 76.5
| 76.5
| 0.1 |
2000-Jun-23 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 8,789
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 4,924
| 0
| 92.5
| 92.5
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 10,388
| 0
| 15.9
| 15.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 8,978
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 1,777
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 68.0
| 68.0
| 0.1 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 14,257
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,877
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1.2
| 1.2
| ###
| ###
| 5,325
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 14,750
| 17,847
| 27.7
| 27.7
| 0.1 |
2000-Feb-22 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.4
| 72.4
| 0.1 |
2000-Feb-21 Mon
| 1.253
| 1.253
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.3
| 69.3
| 0.1 |
2000-Feb-17 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 13,525
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.25
| 1.27
| 1.25
| 1.25
| 14,857
| ###
| ###
| ###
| ### |
2000-Feb-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 26,452
| ###
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 30,356
| 37,641
| 67.0
| 67.0
| 0.1 |
2000-Feb-02 Wed
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 76.1
| 76.1
| 0.1 |
2000-Jan-31 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 80.2
| 80.2
| 0.1 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 20,257
| 0
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,950
| 0
| 66.6
| 66.6
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,680
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,777
| 0
| 73.0
| 73.0
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 12,481
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 18,043
| 0
| 20.4
| 20.4
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,357
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
|