(SNF) SO NATURAL FOODS AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 10:34:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNF) SO NATURAL FOODS AUSTRALIA LIMITED Daily Prices...

TOC Company Info for SNF Limits

Company Details for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED

Listing Code	SNF
Listing Name	SO NATURAL FOODS AUSTRALIA LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	SO NATURAL FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SNF7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SNF .. Friday 2nd February 2007

SNF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	12,053,978	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SNF Bottom

1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.49	0.49	0.49	0.49			65.7	65.7	###
2007-Feb-01 Thu	0.47	0.47	0.47	0.47			###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.47	0.47	0.47	0.47	23,989	11,274	###	###	###
2007-Jan-23 Tue	0.48	0.48	0.48	0.48	1,042	###	###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2007-Jan-10 Wed	0.47	0.47	0.46	0.46			23.8	23.8	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-Jan-05 Fri	0.47	0.47	0.47	0.47	1,450	681	69.0	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.47	0.47	0.47	0.47			71.0	71.0	###
2007-Jan-02 Tue	0.47	0.47	0.47	0.47			###	###	###
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.5	0.51	0.47	0.47	37,389	18,320	###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.51	0.51	0.51	0.51			###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.48	0.48	0.48	0.48	4,671	2,242	66.3	66.3	0.0
2006-Dec-15 Fri	0.49	0.49	0.47	0.47			6.7	6.7	###
2006-Dec-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.475	0.475	0.45	0.45			6.6	6.6	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.475	0.475	0.475	0.475			68.2	68.2	###
2006-Dec-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Dec-05 Tue	0.49	0.49	0.48	0.48			16.5	16.5	0.0
2006-Dec-04 Mon	0.51	0.51	0.475	0.475	61,280	30,180	3.1	3.1	###
2006-Dec-01 Fri	0.51	0.51	0.51	0.51			72.1	72.1	###
2006-Nov-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Nov-29 Wed	0.49	0.5	0.49	0.49			59.7	59.7	###
2006-Nov-28 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2006-Nov-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Nov-24 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2006-Nov-23 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Nov-22 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Nov-21 Tue	0.48	0.5	0.475	0.5			93.4	93.4	0.0
2006-Nov-20 Mon	0.48	0.48	0.48	0.48	750	###	###	###	0.0
2006-Nov-17 Fri	0.48	0.48	0.48	0.48			64.9	64.9	0.0
2006-Nov-16 Thu	0.48	0.48	0.48	0.48	5,185	2,488	###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.48	0.48	0.48	0.48			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.48	0.48	0.47	0.47			###	###	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Nov-02 Thu	0.48	0.48	0.48	0.48	3,520	1,689	###	###	0.0
2006-Nov-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.47	0.5	0.47	0.5			###	###	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.47	0.47	0.47	0.47			73.7	73.7	###
2006-Oct-23 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Oct-11 Wed	0.48	0.48	0.48	0.48			61.7	61.7	0.0
2006-Oct-10 Tue	0.48	0.49	0.48	0.48			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.5	0.5	###	###	13,521	3,380	2.3	2.3	0.0
2006-Oct-04 Wed	0.5	0.5	0.5	0.5	3,779	1,889	68.8	68.8	0.0
2006-Oct-03 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2006-Oct-02 Mon	###	0.5	0.49	0.49			17.0	17.0	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.47	0.47	0.47	0.47			###	###	###
2006-Sep-20 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.5	0.5	###	0.5			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Sep-12 Tue	0.41	0.41	0.41	0.41			###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.45	0.45	0.45	0.45	5,970	2,686	###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.49	0.49	###	###			0.1	0.1	0.0
2006-Aug-21 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Aug-18 Fri	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.385	0.385	0.385	0.385			77.8	77.8	0.0
2006-Aug-14 Mon	0.385	0.385	0.385	0.385			68.2	68.2	0.0
2006-Aug-11 Fri	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.5	0.5	0.5	0.5	4,896,479	###	###	###	0.0
2006-Aug-07 Mon	0.5	0.5	0.5	0.5	130,659	65,329	###	###	0.0
2006-Aug-04 Fri	0.5	###	0.5	0.5			73.9	73.9	0.0
2006-Aug-03 Thu	0.5	0.5	0.5	0.5	248,549	124,274	68.1	68.1	0.0
2006-Aug-02 Wed	0.5	###	0.5	0.5			###	###	0.0
2006-Aug-01 Tue	0.5	0.5	0.5	0.5	320,553	160,276	###	###	0.0
2006-Jul-31 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2006-Jul-28 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0.51	0.51	0.5	0.5			23.6	23.6	0.0
2006-Jul-25 Tue	0.5	0.5	0.5	0.5	12,053,978	6,026,989	70.2	70.2	0.0
2006-Jul-24 Mon	0.5	0.5	0.5	0.5	6,774,084	3,387,042	75.8	75.8	0.0
2006-Jul-21 Fri	0.5	0.5	0.5	0.5	217,243	108,621	72.6	72.6	0.0
2006-Jul-20 Thu	0.51	0.51	0.5	0.5	1,145,774	###	###	###	0.0
2006-Jul-19 Wed	0.51	###	0.51	0.51	168,121	42,870	75.6	75.6	###
2006-Jul-18 Tue	###	###	0.51	0.51	78,186	###	###	###	###
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	135,784	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0.51	0.51	0.51	0.51	6,978	3,558	72.4	72.4	###
2006-Jul-10 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Jul-07 Fri	0.51	0.51	0.51	0.51	43,840	22,358	###	###	###
2006-Jul-06 Thu	###	###	0.51	0.51	134,384	###	19.5	19.5	###
2006-Jul-05 Wed	0.51	0.52	0.51	0.52	207,748	###	82.1	82.1	0.0
2006-Jul-04 Tue	###	###	0.51	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	0.52	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.51	0.51	0.51	0.51			62.0	62.0	###
2006-Jun-27 Tue	0.51	0.51	0.51	0.51			###	###	###
2006-Jun-26 Mon	0.51	###	0.51	0.51			###	###	###
2006-Jun-23 Fri	0.51	###	0.51	0.51	116,988	###	72.7	72.7	###
2006-Jun-22 Thu	0.51	0.51	0.51	0.51	20,174	10,288	63.6	63.6	###
2006-Jun-21 Wed	###	0.51	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	0.51	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	252,571	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	8,650	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	34,074	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	0.51	###	###	198,749	50,680	###	###	0.0
2006-Jun-13 Tue	###	0.51	###	###			###	###	0.0
2006-Jun-09 Fri	0.51	0.52	###	0.51	820,984	213,455	70.0	70.0	###
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###	28,251	0	27.3	27.3	0.0
2006-Jun-05 Mon	###	###	###	###	30,929	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	14,071	0	###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###	20,779	0	4.2	4.2	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	14,221	0	###	###	0.0
2006-May-24 Wed	0.385	0.385	###	###			21.2	21.2	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	0.385	0.385			###	###	0.0
2006-May-18 Thu	0.41	0.41	###	0.385	37,779	7,744	6.4	6.4	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.43	0.43	0.41	0.41	72,282	30,358	###	###	###
2006-May-15 Mon	0.4	0.41	0.4	0.41	31,227	12,646	###	###	###
2006-May-12 Fri	0.41	0.41	0.41	0.41			71.2	71.2	###
2006-May-11 Thu	0.41	0.41	0.4	0.4	27,652	###	###	###	0.0
2006-May-10 Wed	0.42	0.42	0.41	0.41	53,126	22,047	18.6	18.6	###
2006-May-09 Tue	###	0.45	###	0.42			###	###	###
2006-May-08 Mon	0.385	0.385	###	###			24.7	24.7	0.0
2006-May-05 Fri	###	0.4	###	0.4			80.5	80.5	0.0
2006-May-04 Thu	0.41	0.41	###	###	1,103,520	226,221	###	###	0.0
2006-May-03 Wed	0.4	0.4	0.385	0.385	28,820	###	8.6	8.6	0.0
2006-May-02 Tue	0.4	0.42	0.4	0.41	87,657	###	88.7	88.7	###
2006-May-01 Mon	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2006-Apr-28 Fri	0.4	0.4	###	0.4			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	69,624	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			13.4	13.4	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	131,782	0	91.3	91.3	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	10,727	0	13.5	13.5	0.0
2006-Apr-11 Tue	###	###	0.355	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0.355	0.355	0.355	0.355			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	5,140	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###	10,473	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	53,227	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	8,573	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.4	0.4	0.4	0.4	15,059	6,023	66.9	66.9	0.0
2006-Mar-03 Fri	0.42	0.42	0.42	0.42			64.7	64.7	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Feb-28 Tue	0.44	0.44	0.42	0.42			###	###	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.44	0.44	0.44	0.44	6,555	2,884	64.7	64.7	###
2006-Feb-23 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.43	0.43	0.43	0.43	1,550	###	63.7	63.7	###
2006-Feb-20 Mon	0.44	0.44	0.43	0.43			###	###	###
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.45	0.45	0.45	0.45	17,442	7,848	###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.46	0.46	0.45	0.45	26,243	11,940	###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0.43	0.46	0.43	0.46			###	###	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.45	0.45	###	###	11,842	###	11.2	11.2	0.0
2006-Jan-31 Tue	0.45	0.45	0.45	0.45	2,540	1,143	###	###	0.0
2006-Jan-30 Mon	0.45	0.45	0.45	0.45	12,340	5,553	71.4	71.4	0.0
2006-Jan-27 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2006-Jan-25 Wed	###	0.475	0.46	0.475			###	###	###
2006-Jan-24 Tue	0.46	0.48	0.46	0.48	87,888	###	###	###	0.0
2006-Jan-23 Mon	0.46	0.46	0.46	0.46	41,688	19,176	###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.48	0.48	0.48	0.48	4,042	1,940	###	###	0.0
2006-Jan-18 Wed	0.48	0.48	0.46	0.48			80.3	80.3	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.5	0.5	0.5	0.5			69.9	69.9	0.0
2006-Jan-13 Fri	0.49	0.49	0.49	0.49	15,282	7,488	64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###	2,222	0	###	###	0.0
2006-Jan-10 Tue	0.47	0.5	###	0.5	106,185	26,546	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	34,150	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.475	0.475	###	###	7,426	###	###	###	0.0
2006-Jan-04 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jan-03 Tue	0.48	0.48	0.48	0.48			64.3	64.3	0.0
2005-Dec-30 Fri	0.475	0.48	0.475	0.48	52,074	###	78.1	78.1	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.45	0.45	0.45	0.45	2,250	###	68.0	68.0	0.0
2005-Dec-23 Fri	0.45	0.45	0.45	0.45	2,250	###	68.0	68.0	0.0
2005-Dec-22 Thu	0.48	0.48	0.47	0.47	16,926	###	12.8	12.8	###
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.45	0.45	0.43	0.43	12,981	###	###	###	###
2005-Dec-19 Mon	0.45	0.475	0.45	0.45	38,220	17,676	###	###	0.0
2005-Dec-16 Fri	0.5	0.5	0.43	0.43			0.2	0.2	###
2005-Dec-15 Thu	0.42	0.5	0.42	0.49	195,684	###	99.8	99.8	###
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	0.41	###	###			###	###	0.0
2005-Dec-12 Mon	###	0.4	###	###			21.6	21.6	0.0
2005-Dec-09 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2005-Dec-08 Thu	0.4	0.41	0.4	0.41			88.8	88.8	###
2005-Dec-07 Wed	###	###	###	###	21,324	0	###	###	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Dec-02 Fri	0.42	0.43	0.4	0.4			5.5	5.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.425	0.425	0.42	0.42			24.0	24.0	###
2005-Nov-29 Tue	###	###	0.425	0.425	6,170	###	###	###	###
2005-Nov-28 Mon	0.4	0.42	0.4	0.42	40,584	###	###	###	###
2005-Nov-25 Fri	###	0.4	###	0.4			87.8	87.8	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###	15,888	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.375	0.41	0.355	0.41	91,923	###	###	###	###
2005-Nov-15 Tue	###	###	###	###			4.7	4.7	0.0
2005-Nov-14 Mon	0.4	0.4	###	###			14.7	14.7	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.4	0.42	0.4	0.42			###	###	###
2005-Nov-04 Fri	###	0.4	###	0.4			###	###	0.0
2005-Nov-03 Thu	###	0.4	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.41	0.41	###	###			###	###	0.0
2005-Oct-28 Fri	###	0.42	###	0.42			97.0	97.0	###
2005-Oct-27 Thu	###	###	###	###	86,470	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			82.8	82.8	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	0.375	0.375			33.6	33.6	###
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			3.6	3.6	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.375	0.375	0.375	0.375	850	###	70.9	70.9	###
2005-Oct-12 Wed	0.375	0.375	0.375	0.375			65.0	65.0	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.375	0.375	0.375	0.375			###	###	###
2005-Oct-07 Fri	0.375	0.375	0.375	0.375			59.3	59.3	###
2005-Oct-06 Thu	###	###	0.375	0.375			38.8	38.8	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			87.6	87.6	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	839,940	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			10.9	10.9	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	0.385	0.385	###	###			2.0	2.0	0.0
2005-Aug-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-26 Fri	0.385	0.4	0.385	0.4			92.8	92.8	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	0.375	0.375	###	###			24.0	24.0	0.0
2005-Aug-23 Tue	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2005-Aug-22 Mon	0.41	0.41	###	0.4	42,857	8,785	13.6	13.6	0.0
2005-Aug-19 Fri	0.41	0.41	0.41	0.41			###	###	###
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	0.425	0.425	###	###			6.1	6.1	0.0
2005-Aug-12 Fri	0.43	0.43	0.425	0.425			###	###	###
2005-Aug-11 Thu	0.46	0.46	0.43	0.43			###	###	###
2005-Aug-10 Wed	0.45	0.49	0.45	0.45			68.3	68.3	0.0
2005-Aug-09 Tue	0.425	0.45	0.425	0.45			96.3	96.3	0.0
2005-Aug-08 Mon	###	0.42	###	0.42			###	###	###
2005-Aug-05 Fri	0.385	0.385	###	###			16.9	16.9	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			95.5	95.5	0.0
2005-Jul-29 Fri	###	###	###	###			6.8	6.8	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	0.385	###	0.385			81.2	81.2	0.0
2005-Jul-25 Mon	0.375	0.375	###	###			7.7	7.7	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.375	0.375	0.375	0.375			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.385	0.385	###	0.385			###	###	0.0
2005-Jul-15 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-Jul-14 Thu	0.385	0.385	0.385	0.385	0				0.0
2005-Jul-13 Wed	0.385	0.385	0.385	0.385	0				0.0
2005-Jul-12 Tue	0.42	0.42	0.385	0.385			2.0	2.0	0.0
2005-Jul-11 Mon	0.42	0.43	0.42	0.43			87.6	87.6	###
2005-Jul-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	0.45	###	0.45	###			90.7	90.7	0.0
2005-Jul-05 Tue	0.45	0.45	0.42	0.42			2.8	2.8	###
2005-Jul-04 Mon	0.45	0.45	0.44	0.44	58,357	###	14.5	14.5	###
2005-Jul-01 Fri	0.4	0.45	0.4	0.45	192,524	81,822	###	###	0.0
2005-Jun-30 Thu	###	0.4	###	0.4	23,373	4,674	96.0	96.0	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	0.355	0.355	0.345	0.345			12.1	12.1	0.0
2005-Jun-27 Mon	###	###	###	0.345			30.3	30.3	0.0
2005-Jun-24 Fri	###	0.355	0.345	0.345			22.3	22.3	0.0
2005-Jun-23 Thu	###	###	###	###	156,970	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			15.1	15.1	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.4	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	0.355	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.42	0.42	0.385	0.385			###	###	0.0
2005-Jun-10 Fri	0.42	0.425	0.42	0.425			78.3	78.3	###
2005-Jun-09 Thu	0.425	0.425	0.425	0.425			72.7	72.7	###
2005-Jun-08 Wed	0.43	0.43	0.425	0.43			67.2	67.2	###
2005-Jun-07 Tue	###	###	0.43	0.43			24.5	24.5	###
2005-Jun-06 Mon	###	0.44	###	###			###	###	0.0
2005-Jun-03 Fri	0.48	0.48	0.48	0.48			66.6	66.6	0.0
2005-Jun-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-May-31 Tue	0.49	0.5	0.48	0.5			###	###	0.0
2005-May-30 Mon	0.48	0.49	0.48	0.49			###	###	###
2005-May-27 Fri	0.48	0.49	0.48	0.49			###	###	###
2005-May-26 Thu	0.43	0.43	0.43	0.43	8,482	3,647	###	###	###
2005-May-25 Wed	0.44	0.44	0.43	0.43	14,880	6,472	###	###	###
2005-May-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2005-May-23 Mon	0.46	0.46	0.46	0.46			67.3	67.3	0.0
2005-May-20 Fri	###	0.455	###	0.455			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	0.41	0.41	0.41	0.41			###	###	###
2005-May-17 Tue	0.4	0.4	0.4	0.4	750	###	78.4	78.4	0.0
2005-May-16 Mon	0.44	0.44	0.4	0.4			1.9	1.9	0.0
2005-May-13 Fri	0.45	0.45	0.44	0.44			###	###	###
2005-May-12 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2005-May-11 Wed	0.455	0.455	0.455	0.455	24,280	11,047	67.0	67.0	0.0
2005-May-10 Tue	0.455	0.455	0.455	0.455	0				0.0
2005-May-09 Mon	0.455	0.455	0.455	0.455	3,570	1,624	###	###	0.0
2005-May-06 Fri	0.455	0.455	0.455	0.455	23,287	###	63.3	63.3	0.0
2005-May-05 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2005-May-04 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2005-May-03 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2005-May-02 Mon	0.455	0.455	0.455	0.455			76.1	76.1	0.0
2005-Apr-29 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2005-Apr-28 Thu	0.455	0.455	0.455	0.455	1,587	722	74.0	74.0	0.0
2005-Apr-27 Wed	0.46	0.46	0.455	0.455	68,378	31,282	28.3	28.3	0.0