(SNF) SO NATURAL FOODS AUSTRALIA LIMITED Daily Prices...


Prev Section TOC    Company Info for SNF    Limits Next Section


Company Details for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED

Listing Code SNF
Listing Name SO NATURAL FOODS AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SO NATURAL FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNF7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SNF .. Friday 2nd February 2007

SNF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 12,053,978 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SNF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.49 0.49 0.49 0.49 65.7 65.7 ###
2007-Feb-01 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.47 0.47 0.47 0.47 23,989 11,274 ### ### ###
2007-Jan-23 Tue 0.48 0.48 0.48 0.48 1,042 ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jan-10 Wed 0.47 0.47 0.46 0.46 23.8 23.8 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jan-05 Fri 0.47 0.47 0.47 0.47 1,450 681 69.0 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.47 0.47 0.47 0.47 71.0 71.0 ###
2007-Jan-02 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.5 0.51 0.47 0.47 37,389 18,320 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.48 0.48 0.48 0.48 4,671 2,242 66.3 66.3 0.0
2006-Dec-15 Fri 0.49 0.49 0.47 0.47 6.7 6.7 ###
2006-Dec-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.475 0.475 0.45 0.45 6.6 6.6 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.475 0.475 0.475 0.475 68.2 68.2 ###
2006-Dec-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-05 Tue 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2006-Dec-04 Mon 0.51 0.51 0.475 0.475 61,280 30,180 3.1 3.1 ###
2006-Dec-01 Fri 0.51 0.51 0.51 0.51 72.1 72.1 ###
2006-Nov-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-29 Wed 0.49 0.5 0.49 0.49 59.7 59.7 ###
2006-Nov-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-23 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-21 Tue 0.48 0.5 0.475 0.5 93.4 93.4 0.0
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 750 ### ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2006-Nov-16 Thu 0.48 0.48 0.48 0.48 5,185 2,488 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-02 Thu 0.48 0.48 0.48 0.48 3,520 1,689 ### ### 0.0
2006-Nov-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.47 0.47 0.47 0.47 73.7 73.7 ###
2006-Oct-23 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-11 Wed 0.48 0.48 0.48 0.48 61.7 61.7 0.0
2006-Oct-10 Tue 0.48 0.49 0.48 0.48 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.5 0.5 ### ### 13,521 3,380 2.3 2.3 0.0
2006-Oct-04 Wed 0.5 0.5 0.5 0.5 3,779 1,889 68.8 68.8 0.0
2006-Oct-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-02 Mon ### 0.5 0.49 0.49 17.0 17.0 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.5 0.5 ### 0.5 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.45 0.45 0.45 0.45 5,970 2,686 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.49 0.49 ### ### 0.1 0.1 0.0
2006-Aug-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-18 Fri 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.385 0.385 0.385 0.385 77.8 77.8 0.0
2006-Aug-14 Mon 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Aug-11 Fri 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.5 0.5 0.5 0.5 4,896,479 ### ### ### 0.0
2006-Aug-07 Mon 0.5 0.5 0.5 0.5 130,659 65,329 ### ### 0.0
2006-Aug-04 Fri 0.5 ### 0.5 0.5 73.9 73.9 0.0
2006-Aug-03 Thu 0.5 0.5 0.5 0.5 248,549 124,274 68.1 68.1 0.0
2006-Aug-02 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2006-Aug-01 Tue 0.5 0.5 0.5 0.5 320,553 160,276 ### ### 0.0
2006-Jul-31 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2006-Jul-25 Tue 0.5 0.5 0.5 0.5 12,053,978 6,026,989 70.2 70.2 0.0
2006-Jul-24 Mon 0.5 0.5 0.5 0.5 6,774,084 3,387,042 75.8 75.8 0.0
2006-Jul-21 Fri 0.5 0.5 0.5 0.5 217,243 108,621 72.6 72.6 0.0
2006-Jul-20 Thu 0.51 0.51 0.5 0.5 1,145,774 ### ### ### 0.0
2006-Jul-19 Wed 0.51 ### 0.51 0.51 168,121 42,870 75.6 75.6 ###
2006-Jul-18 Tue ### ### 0.51 0.51 78,186 ### ### ### ###
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 135,784 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.51 0.51 0.51 0.51 6,978 3,558 72.4 72.4 ###
2006-Jul-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Jul-07 Fri 0.51 0.51 0.51 0.51 43,840 22,358 ### ### ###
2006-Jul-06 Thu ### ### 0.51 0.51 134,384 ### 19.5 19.5 ###
2006-Jul-05 Wed 0.51 0.52 0.51 0.52 207,748 ### 82.1 82.1 0.0
2006-Jul-04 Tue ### ### 0.51 ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.52 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.51 0.51 0.51 0.51 62.0 62.0 ###
2006-Jun-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jun-26 Mon 0.51 ### 0.51 0.51 ### ### ###
2006-Jun-23 Fri 0.51 ### 0.51 0.51 116,988 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.51 0.51 0.51 0.51 20,174 10,288 63.6 63.6 ###
2006-Jun-21 Wed ### 0.51 ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### 0.51 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 252,571 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 8,650 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 34,074 0 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.51 ### ### 198,749 50,680 ### ### 0.0
2006-Jun-13 Tue ### 0.51 ### ### ### ### 0.0
2006-Jun-09 Fri 0.51 0.52 ### 0.51 820,984 213,455 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 28,251 0 27.3 27.3 0.0
2006-Jun-05 Mon ### ### ### ### 30,929 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 14,071 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 20,779 0 4.2 4.2 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14,221 0 ### ### 0.0
2006-May-24 Wed 0.385 0.385 ### ### 21.2 21.2 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### 0.385 0.385 ### ### 0.0
2006-May-18 Thu 0.41 0.41 ### 0.385 37,779 7,744 6.4 6.4 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.43 0.43 0.41 0.41 72,282 30,358 ### ### ###
2006-May-15 Mon 0.4 0.41 0.4 0.41 31,227 12,646 ### ### ###
2006-May-12 Fri 0.41 0.41 0.41 0.41 71.2 71.2 ###
2006-May-11 Thu 0.41 0.41 0.4 0.4 27,652 ### ### ### 0.0
2006-May-10 Wed 0.42 0.42 0.41 0.41 53,126 22,047 18.6 18.6 ###
2006-May-09 Tue ### 0.45 ### 0.42 ### ### ###
2006-May-08 Mon 0.385 0.385 ### ### 24.7 24.7 0.0
2006-May-05 Fri ### 0.4 ### 0.4 80.5 80.5 0.0
2006-May-04 Thu 0.41 0.41 ### ### 1,103,520 226,221 ### ### 0.0
2006-May-03 Wed 0.4 0.4 0.385 0.385 28,820 ### 8.6 8.6 0.0
2006-May-02 Tue 0.4 0.42 0.4 0.41 87,657 ### 88.7 88.7 ###
2006-May-01 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2006-Apr-28 Fri 0.4 0.4 ### 0.4 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 69,624 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 13.4 13.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 131,782 0 91.3 91.3 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 10,727 0 13.5 13.5 0.0
2006-Apr-11 Tue ### ### 0.355 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.355 0.355 0.355 0.355 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 5,140 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 10,473 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 53,227 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 8,573 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.4 0.4 0.4 0.4 15,059 6,023 66.9 66.9 0.0
2006-Mar-03 Fri 0.42 0.42 0.42 0.42 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-28 Tue 0.44 0.44 0.42 0.42 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.44 0.44 0.44 0.44 6,555 2,884 64.7 64.7 ###
2006-Feb-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.43 0.43 0.43 0.43 1,550 ### 63.7 63.7 ###
2006-Feb-20 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.45 0.45 0.45 0.45 17,442 7,848 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.46 0.46 0.45 0.45 26,243 11,940 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.45 0.45 ### ### 11,842 ### 11.2 11.2 0.0
2006-Jan-31 Tue 0.45 0.45 0.45 0.45 2,540 1,143 ### ### 0.0
2006-Jan-30 Mon 0.45 0.45 0.45 0.45 12,340 5,553 71.4 71.4 0.0
2006-Jan-27 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Jan-25 Wed ### 0.475 0.46 0.475 ### ### ###
2006-Jan-24 Tue 0.46 0.48 0.46 0.48 87,888 ### ### ### 0.0
2006-Jan-23 Mon 0.46 0.46 0.46 0.46 41,688 19,176 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.48 0.48 0.48 0.48 4,042 1,940 ### ### 0.0
2006-Jan-18 Wed 0.48 0.48 0.46 0.48 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2006-Jan-13 Fri 0.49 0.49 0.49 0.49 15,282 7,488 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 2,222 0 ### ### 0.0
2006-Jan-10 Tue 0.47 0.5 ### 0.5 106,185 26,546 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 34,150 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.475 0.475 ### ### 7,426 ### ### ### 0.0
2006-Jan-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-03 Tue 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2005-Dec-30 Fri 0.475 0.48 0.475 0.48 52,074 ### 78.1 78.1 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.45 0.45 0.45 0.45 2,250 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.45 0.45 0.45 0.45 2,250 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.48 0.48 0.47 0.47 16,926 ### 12.8 12.8 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.45 0.45 0.43 0.43 12,981 ### ### ### ###
2005-Dec-19 Mon 0.45 0.475 0.45 0.45 38,220 17,676 ### ### 0.0
2005-Dec-16 Fri 0.5 0.5 0.43 0.43 0.2 0.2 ###
2005-Dec-15 Thu 0.42 0.5 0.42 0.49 195,684 ### 99.8 99.8 ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.41 ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.4 ### ### 21.6 21.6 0.0
2005-Dec-09 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0.4 0.41 0.4 0.41 88.8 88.8 ###
2005-Dec-07 Wed ### ### ### ### 21,324 0 ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-02 Fri 0.42 0.43 0.4 0.4 5.5 5.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.425 0.425 0.42 0.42 24.0 24.0 ###
2005-Nov-29 Tue ### ### 0.425 0.425 6,170 ### ### ### ###
2005-Nov-28 Mon 0.4 0.42 0.4 0.42 40,584 ### ### ### ###
2005-Nov-25 Fri ### 0.4 ### 0.4 87.8 87.8 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 15,888 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.375 0.41 0.355 0.41 91,923 ### ### ### ###
2005-Nov-15 Tue ### ### ### ### 4.7 4.7 0.0
2005-Nov-14 Mon 0.4 0.4 ### ### 14.7 14.7 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Nov-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-03 Thu ### 0.4 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Oct-28 Fri ### 0.42 ### 0.42 97.0 97.0 ###
2005-Oct-27 Thu ### ### ### ### 86,470 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 82.8 82.8 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### 0.375 0.375 33.6 33.6 ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 3.6 3.6 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.375 0.375 0.375 0.375 850 ### 70.9 70.9 ###
2005-Oct-12 Wed 0.375 0.375 0.375 0.375 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Oct-07 Fri 0.375 0.375 0.375 0.375 59.3 59.3 ###
2005-Oct-06 Thu ### ### 0.375 0.375 38.8 38.8 ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 87.6 87.6 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 839,940 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 10.9 10.9 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu 0.385 0.385 ### ### 2.0 2.0 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-26 Fri 0.385 0.4 0.385 0.4 92.8 92.8 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.375 0.375 ### ### 24.0 24.0 0.0
2005-Aug-23 Tue 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2005-Aug-22 Mon 0.41 0.41 ### 0.4 42,857 8,785 13.6 13.6 0.0
2005-Aug-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.425 0.425 ### ### 6.1 6.1 0.0
2005-Aug-12 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Aug-11 Thu 0.46 0.46 0.43 0.43 ### ### ###
2005-Aug-10 Wed 0.45 0.49 0.45 0.45 68.3 68.3 0.0
2005-Aug-09 Tue 0.425 0.45 0.425 0.45 96.3 96.3 0.0
2005-Aug-08 Mon ### 0.42 ### 0.42 ### ### ###
2005-Aug-05 Fri 0.385 0.385 ### ### 16.9 16.9 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 95.5 95.5 0.0
2005-Jul-29 Fri ### ### ### ### 6.8 6.8 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 0.385 ### 0.385 81.2 81.2 0.0
2005-Jul-25 Mon 0.375 0.375 ### ### 7.7 7.7 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.375 0.375 0.375 0.375 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2005-Jul-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-12 Tue 0.42 0.42 0.385 0.385 2.0 2.0 0.0
2005-Jul-11 Mon 0.42 0.43 0.42 0.43 87.6 87.6 ###
2005-Jul-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed 0.45 ### 0.45 ### 90.7 90.7 0.0
2005-Jul-05 Tue 0.45 0.45 0.42 0.42 2.8 2.8 ###
2005-Jul-04 Mon 0.45 0.45 0.44 0.44 58,357 ### 14.5 14.5 ###
2005-Jul-01 Fri 0.4 0.45 0.4 0.45 192,524 81,822 ### ### 0.0
2005-Jun-30 Thu ### 0.4 ### 0.4 23,373 4,674 96.0 96.0 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.355 0.355 0.345 0.345 12.1 12.1 0.0
2005-Jun-27 Mon ### ### ### 0.345 30.3 30.3 0.0
2005-Jun-24 Fri ### 0.355 0.345 0.345 22.3 22.3 0.0
2005-Jun-23 Thu ### ### ### ### 156,970 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 15.1 15.1 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.4 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.355 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2005-Jun-10 Fri 0.42 0.425 0.42 0.425 78.3 78.3 ###
2005-Jun-09 Thu 0.425 0.425 0.425 0.425 72.7 72.7 ###
2005-Jun-08 Wed 0.43 0.43 0.425 0.43 67.2 67.2 ###
2005-Jun-07 Tue ### ### 0.43 0.43 24.5 24.5 ###
2005-Jun-06 Mon ### 0.44 ### ### ### ### 0.0
2005-Jun-03 Fri 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2005-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-31 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2005-May-30 Mon 0.48 0.49 0.48 0.49 ### ### ###
2005-May-27 Fri 0.48 0.49 0.48 0.49 ### ### ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 8,482 3,647 ### ### ###
2005-May-25 Wed 0.44 0.44 0.43 0.43 14,880 6,472 ### ### ###
2005-May-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-May-23 Mon 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2005-May-20 Fri ### 0.455 ### 0.455 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-May-17 Tue 0.4 0.4 0.4 0.4 750 ### 78.4 78.4 0.0
2005-May-16 Mon 0.44 0.44 0.4 0.4 1.9 1.9 0.0
2005-May-13 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-May-12 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2005-May-11 Wed 0.455 0.455 0.455 0.455 24,280 11,047 67.0 67.0 0.0
2005-May-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2005-May-09 Mon 0.455 0.455 0.455 0.455 3,570 1,624 ### ### 0.0
2005-May-06 Fri 0.455 0.455 0.455 0.455 23,287 ### 63.3 63.3 0.0
2005-May-05 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2005-May-04 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2005-May-03 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2005-May-02 Mon 0.455 0.455 0.455 0.455 76.1 76.1 0.0
2005-Apr-29 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Apr-28 Thu 0.455 0.455 0.455 0.455 1,587 722 74.0 74.0 0.0
2005-Apr-27 Wed 0.46 0.46 0.455 0.455 68,378 31,282 28.3 28.3 0.0
2005-Apr-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-22 Fri 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2005-Apr-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-20 Wed ### ### 0.46 0.46 51,620 11,872 ### ### 0.0
2005-Apr-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Apr-18 Mon 0.48 0.48 0.47 0.47 ### ### ###
2005-Apr-15 Fri 0.475 0.48 0.475 0.48 86.8 86.8 0.0
2005-Apr-14 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Apr-13 Wed 0.475 0.475 0.47 0.47 ### ### ###
2005-Apr-12 Tue 0.475 0.475 0.475 0.475 72.3 72.3 ###
2005-Apr-11 Mon 0.48 0.48 0.475 0.475 ### ### ###
2005-Apr-08 Fri 0.48 0.48 0.475 0.475 36,487 17,422 ### ### ###
2005-Apr-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Apr-06 Wed 0.475 0.475 0.475 0.475 0 ###
2005-Apr-05 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Apr-04 Mon 0.475 0.475 0.475 0.475 76.8 76.8 ###
2005-Apr-01 Fri 0.475 0.475 0.475 0.475 0 ###
2005-Mar-31 Thu 0.475 0.475 0.475 0.475 64.4 64.4 ###
2005-Mar-30 Wed 0.48 0.48 0.475 0.475 ### ### ###
2005-Mar-29 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Mar-24 Thu 0.475 0.475 0.475 0.475 0 ###
2005-Mar-23 Wed 0.49 0.49 0.475 0.475 39,884 19,244 15.1 15.1 ###
2005-Mar-22 Tue 0.5 0.51 0.5 0.51 89.1 89.1 ###
2005-Mar-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2005-Mar-18 Fri 0.5 0.5 0.485 0.485 9.6 9.6 0.0
2005-Mar-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2005-Mar-15 Tue 0.49 0.5 0.49 0.5 86.3 86.3 0.0
2005-Mar-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-11 Fri 0.48 0.485 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.47 0.485 ### ### 25.7 25.7 0.0
2005-Mar-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-08 Tue 0.5 0.5 0.49 0.49 ### ### ###
2005-Mar-07 Mon 0.46 0.52 0.46 0.5 ### ### 0.0
2005-Mar-04 Fri ### ### 0.45 0.45 10.0 10.0 0.0
2005-Mar-03 Thu 0.475 0.475 0.47 0.47 97,142 ### 25.2 25.2 ###
2005-Mar-02 Wed ### 0.47 ### 0.47 ### ### ###
2005-Mar-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Feb-28 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Feb-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.49 0.49 0.48 0.48 53,447 25,921 ### ### 0.0
2005-Feb-23 Wed 0.485 ### 0.48 0.48 27,174 6,521 ### ### 0.0
2005-Feb-22 Tue 0.5 0.5 0.48 0.49 20.9 20.9 ###
2005-Feb-21 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2005-Feb-18 Fri 0.49 0.49 0.47 0.47 6.4 6.4 ###
2005-Feb-17 Thu 0.51 0.51 0.46 0.5 147,984 71,772 17.4 17.4 0.0
2005-Feb-16 Wed 0.53 0.53 0.51 0.51 7.5 7.5 ###
2005-Feb-15 Tue 0.55 0.55 0.52 0.52 4.8 4.8 0.0
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-11 Fri 0.54 0.55 0.54 0.55 81.3 81.3 ###
2005-Feb-10 Thu 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2005-Feb-09 Wed 0.56 0.56 0.55 0.55 21.1 21.1 ###
2005-Feb-08 Tue 0.57 0.57 0.56 0.56 79,384 44,851 20.1 20.1 ###
2005-Feb-07 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-04 Fri 0.59 0.59 0.58 0.58 19.2 19.2 ###
2005-Feb-03 Thu 0.56 0.58 0.56 0.58 ### ### ###
2005-Feb-02 Wed 0.56 0.57 0.56 0.57 20,322 11,481 83.8 83.8 ###
2005-Feb-01 Tue 0.58 0.58 0.57 0.57 51,247 ### 22.1 22.1 ###
2005-Jan-31 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2005-Jan-28 Fri 0.58 0.58 0.58 0.58 70.0 70.0 ###
2005-Jan-27 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Jan-25 Tue 0.57 0.58 0.57 0.58 85.9 85.9 ###
2005-Jan-24 Mon 0.57 0.57 0.57 0.57 21,086 ### ### ### ###
2005-Jan-21 Fri 0.57 0.58 0.57 0.58 ### ### ###
2005-Jan-20 Thu 0.58 0.58 0.58 0.58 72.4 72.4 ###
2005-Jan-19 Wed 0.58 0.58 0.57 0.58 75.6 75.6 ###
2005-Jan-18 Tue 0.59 0.59 0.59 0.59 4,540 2,678 74.6 74.6 0.0
2005-Jan-17 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.59 0.59 8,475 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 69.1 69.1 ###
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-11 Tue 0.57 0.58 0.57 0.58 84.3 84.3 ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.57 ### 0.56 ### 32,184 ### 96.1 96.1 0.0
2005-Jan-04 Tue 0.57 0.58 0.57 0.58 ### ### ###
2004-Dec-31 Fri 0.58 0.58 0.57 0.57 ### ### ###
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 67.9 67.9 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri ### ### 0.54 0.56 58,887 ### 0.8 0.8 ###
2004-Dec-23 Thu ### ### ### ### 17.4 17.4 0.0
2004-Dec-22 Wed ### ### ### ### 57,053 0 ### ### 0.0
2004-Dec-21 Tue 0.52 0.53 0.47 0.53 ### ### 0.0
2004-Dec-20 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-17 Fri 0.53 0.56 0.53 0.56 ### ### ###
2004-Dec-16 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### 0.5 ### 43,979 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 36.4 36.4 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 13,350 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 91.8 91.8 0.0
2004-Dec-02 Thu ### ### ### ### 81.8 81.8 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 57,077 0 19.4 19.4 0.0
2004-Nov-25 Thu ### ### ### ### 20.0 20.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0.8 0.8 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 77,626 0 90.3 90.3 0.0
2004-Nov-05 Fri ### ### ### ### 18.0 18.0 0.0
2004-Nov-04 Thu ### ### ### ### 19.4 19.4 0.0
2004-Nov-03 Wed ### ### ### ### 17,450 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.9 7.9 0.0
2004-Nov-01 Mon ### ### ### ### 41,972 0 ### ### 0.0
2004-Oct-29 Fri 0.7 0.7 ### ### 20.2 20.2 0.0
2004-Oct-28 Thu ### 0.7 ### 0.7 79.5 79.5 ###
2004-Oct-27 Wed ### ### ### ### 80.5 80.5 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 4,125 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 10,775 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 79.8 79.8 0.0
2004-Oct-20 Wed ### ### ### ### 30,446 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 21,943 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 79.7 79.7 0.0
2004-Oct-14 Thu ### ### ### ### 26,850 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 79.5 79.5 0.0
2004-Oct-12 Tue ### ### ### ### 76,324 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 18.4 18.4 0.0
2004-Oct-08 Fri ### ### ### ### 8.5 8.5 0.0
2004-Oct-07 Thu 0.7 0.7 ### ### 34,170 11,959 ### ### 0.0
2004-Oct-06 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2004-Oct-05 Tue 0.72 0.72 0.7 0.7 ### ### ###
2004-Oct-04 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-Oct-01 Fri 0.73 0.73 0.7 0.7 7.0 7.0 ###
2004-Sep-30 Thu 0.7 0.72 0.7 0.7 67,356 47,822 ### ### ###
2004-Sep-29 Wed 0.71 0.71 0.7 0.71 38,482 27,129 65.6 65.6 ###
2004-Sep-28 Tue 0.73 0.73 0.71 0.71 ### ### ###
2004-Sep-27 Mon 0.74 0.74 0.72 0.72 34,920 ### 12.4 12.4 ###
2004-Sep-24 Fri 0.74 0.74 0.72 0.74 55,829 40,755 74.0 74.0 0.1
2004-Sep-23 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Sep-22 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Sep-21 Tue 0.74 0.74 0.73 0.73 18.4 18.4 0.1
2004-Sep-20 Mon ### 0.74 ### 0.74 ### ### 0.1


1 2 3 Next >>

Server processing from 2024-04-19 10:58:08 thru 2024-04-19 10:58:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000