Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:28:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 20 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.72
2024-Apr-19 Fri ### 19.7 19.41 19.7 ### ### 1.4
2024-Apr-18 Thu ### 19.72 19.57 ### 5,179 101,741 65.8 65.8 0.0
2024-Apr-17 Wed ### 19.7 19.5 19.58 5,374 ### ### ### 1.4
2024-Apr-16 Tue 19.75 19.86 ### ### 6,672 66,252 ### ### 0.0
2024-Apr-15 Mon ### ### 19.75 19.75 36.0 36.0 ###
2024-Apr-12 Fri 19.8 ### 19.7 ### ### ### 0.0
2024-Apr-11 Thu 19.73 ### 19.73 19.8 12,587 124,170 ### ### 1.4
2024-Apr-10 Wed 20 20 ### 19.7 1,580 ### ### ### 1.4
2024-Apr-09 Tue ### ### 19.5 19.86 5,977 58,275 ### ### 1.4
2024-Apr-08 Mon 19.42 20 19.42 19.82 83.9 83.9 1.4
2024-Apr-05 Fri 19.59 ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 19.59 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 18.7 ### 7,542 ### 22.2 22.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 18.75 17.4 17.4 ###
2024-Mar-27 Wed ### 19.27 ### ### ### ### 0.0
2024-Mar-26 Tue 18.7 ### 18.7 ### ### ### 0.0
2024-Mar-25 Mon ### 18.55 ### 18.51 19,979 ### 80.0 80.0 1.3
2024-Mar-22 Fri 18.53 18.53 ### ### 21.6 21.6 0.0
2024-Mar-21 Thu 17.8 18.5 17.8 18.2 19,348 ### ### ### ###
2024-Mar-20 Wed ### ### 17.75 17.76 22.6 22.6 1.3
2024-Mar-19 Tue ### 18.46 17.84 ### 14,073 255,424 ### ### 0.0
2024-Mar-18 Mon ### 18.49 17.86 ### 27,671 502,920 86.6 86.6 0.0
2024-Mar-15 Fri 17.85 ### 17.84 ### 76,153 679,284 ### ### 0.0
2024-Mar-14 Thu 17.8 17.85 17.7 17.85 7,822 ### ### ### 1.3
2024-Mar-13 Wed 17.75 17.77 17.7 17.7 1,552 27,524 33.1 33.1 1.3
2024-Mar-12 Tue 17.72 17.8 ### 17.7 31.6 31.6 1.3
2024-Mar-11 Mon ### 17.8 ### 17.72 191,785 1,706,886 ### ### 1.3
2024-Mar-08 Fri 17.8 17.8 17.5 ### ### ### 0.0
2024-Mar-07 Thu 17.44 17.88 17.44 17.8 81.3 81.3 ###
2024-Mar-06 Wed 17.77 17.85 17.4 17.44 10,647 187,653 ### ### 1.2
2024-Mar-05 Tue 17.73 17.77 17.59 17.77 ### ### ###
2024-Mar-04 Mon 17.81 17.85 17.43 17.73 15,779 278,341 ### ### ###
2024-Mar-01 Fri 17.85 17.85 17.76 17.81 3,348 ### 32.0 32.0 1.3
2024-Feb-29 Thu ### ### 17.53 17.85 21,448 ### 27.8 27.8 1.3
2024-Feb-28 Wed 17.7 ### ### ### 2,288 0 74.9 74.9 0.0
2024-Feb-27 Tue ### ### ### 17.8 24.8 24.8 ###
2024-Feb-26 Mon 18.23 18.23 ### ### ### ### 0.0
2024-Feb-23 Fri 17.56 ### 17.56 ### 3,784 33,223 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 17.79 17.8 17.57 17.8 72.9 72.9 ###
2024-Feb-20 Tue 17.7 17.81 ### ### 15.2 15.2 0.0
2024-Feb-19 Mon ### 18.25 17.7 17.7 16,144 290,188 20.7 20.7 1.3
2024-Feb-16 Fri ### ### ### ### 33.8 33.8 0.0
2024-Feb-15 Thu 17.86 18.24 ### ### 18,085 ### 67.1 67.1 0.0
2024-Feb-14 Wed 17.5 17.85 17.23 17.85 3,185 ### 80.5 80.5 1.3
2024-Feb-13 Tue 17.75 18.4 17.75 17.85 74.3 74.3 1.3
2024-Feb-12 Mon 17.21 ### 17.21 17.75 89.2 89.2 1.3
2024-Feb-09 Fri 16.51 17.25 16.5 17.25 ### ### 1.2
2024-Feb-08 Thu 16.7 16.7 16.4 16.51 947 15,672 ### ### ###
2024-Feb-07 Wed 16.7 16.7 ### ### 32.2 32.2 0.0
2024-Feb-06 Tue 16.7 16.7 16.54 ### 30.7 30.7 0.0
2024-Feb-05 Mon 16.5 16.76 16.5 ### 17,271 ### 82.7 82.7 0.0
2024-Feb-02 Fri ### ### ### 16.4 8,124 0 13.8 13.8 ###
2024-Feb-01 Thu ### ### ### ### 5,246 0 ### ### 0.0
2024-Jan-31 Wed 16.48 16.7 16.48 16.7 ### ### 1.2
2024-Jan-30 Tue ### 16.7 ### 16.7 83.1 83.1 1.2
2024-Jan-29 Mon 15.79 16.47 15.75 ### 9,189 ### 90.6 90.6 0.0
2024-Jan-25 Thu 15.7 15.84 15.5 15.79 2,353 36,871 ### ### 1.1
2024-Jan-24 Wed ### 16.7 ### 15.4 ### ### ###
2024-Jan-23 Tue ### 17.26 ### ### 4,551 39,275 ### ### 0.0
2024-Jan-22 Mon ### 17.76 ### ### 76.0 76.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu 16.44 16.79 16.44 ### 2,678 ### ### ### 0.0
2024-Jan-17 Wed 16.2 16.59 16.2 16.57 87.2 87.2 ###
2024-Jan-16 Tue ### 16.4 ### ### 4,586 ### 86.6 86.6 0.0
2024-Jan-15 Mon 16.23 16.23 16.2 16.2 3,781 ### 37.3 37.3 1.2
2024-Jan-12 Fri 16.21 ### ### 16.2 32.0 32.0 1.2
2024-Jan-11 Thu ### ### ### 16.2 15.0 15.0 1.2
2024-Jan-10 Wed ### ### 16.27 ### 93,641 ### ### ### 0.0
2024-Jan-09 Tue 16.4 ### ### ### 13,682 0 32.0 32.0 0.0
2024-Jan-08 Mon 16.78 16.78 ### ### 2,882 24,179 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 3,029 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,926 0 21.6 21.6 0.0
2024-Jan-03 Wed 16.55 16.55 ### ### 1,788 ### 27.1 27.1 0.0
2024-Jan-02 Tue 16.75 ### 16.43 16.55 5,922 48,649 ### ### 1.2
2023-Dec-29 Fri ### 16.42 ### ### 446 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 7,827 0 15.2 15.2 0.0
2023-Dec-27 Wed ### 16.45 ### 16.41 ### ### 1.2
2023-Dec-22 Fri 15.73 16.52 15.5 ### 7,848 125,646 82.3 82.3 0.0
2023-Dec-21 Thu 15.71 15.74 15.48 15.73 70.3 70.3 ###
2023-Dec-20 Wed 15.53 15.7 ### 15.7 ### ### ###
2023-Dec-19 Tue ### 15.42 ### 15.42 26,485 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 15.2 29.2 29.2 1.1
2023-Dec-14 Thu 15.53 15.53 15.21 15.21 17.4 17.4 ###
2023-Dec-13 Wed ### 15.54 ### 15.53 2,172 16,876 87.0 87.0 ###
2023-Dec-12 Tue 15.26 15.53 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 15.25 79.4 79.4 ###
2023-Dec-08 Fri 15.55 15.55 ### ### 6,241 48,523 ### ### 0.0
2023-Dec-07 Thu ### ### ### 15.55 7,249 0 35.1 35.1 ###
2023-Dec-06 Wed ### ### 15.4 15.58 20,220 ### ### ### 1.1
2023-Dec-05 Tue ### ### ### ### 45.9 45.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 15.4 15.8 15.4 15.41 9,876 ### ### ### ###
2023-Nov-30 Thu 15.75 15.75 ### ### 29,346 ### 13.9 13.9 0.0
2023-Nov-29 Wed 15.74 15.75 15.4 15.75 67.9 67.9 1.1
2023-Nov-28 Tue ### ### 15.5 15.75 680 5,270 ### ### 1.1
2023-Nov-27 Mon 15.88 ### 15.2 ### 10,823 82,254 79.9 79.9 0.0
2023-Nov-24 Fri ### 15.88 15.53 15.87 79.7 79.7 ###
2023-Nov-23 Thu 15.55 15.56 15.21 15.55 4,581 70,478 ### ### ###
2023-Nov-22 Wed ### ### 15.2 15.2 ### ### 1.1
2023-Nov-21 Tue 15.4 15.5 ### ### 4,741 36,742 22.9 22.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 15.51 15.52 ### 15.51 8,754 ### 68.8 68.8 1.1
2023-Nov-16 Thu 15.25 15.79 ### 15.79 ### ### 1.1
2023-Nov-15 Wed 14.79 ### 14.79 ### 16,976 ### 81.3 81.3 0.0
2023-Nov-14 Tue 14.72 14.84 14.55 14.76 65.6 65.6 1.1
2023-Nov-13 Mon 14.8 14.81 14.54 ### 15,422 ### ### ### 0.0
2023-Nov-10 Fri ### 14.82 ### 14.82 10,225 ### ### ### 1.1
2023-Nov-09 Thu ### ### ### 14.82 78.3 78.3 1.1
2023-Nov-08 Wed 14.73 14.73 14.58 14.58 23.7 23.7 ###
2023-Nov-07 Tue 14.74 14.75 ### 14.73 ### ### 1.1
2023-Nov-06 Mon 14.58 ### 14.5 14.71 ### ### ###
2023-Nov-03 Fri ### ### ### 14.5 22,276 0 ### ### 1.0
2023-Nov-02 Thu 14.45 ### 14.4 14.47 ### ### ###
2023-Nov-01 Wed ### ### ### ### 68.7 68.7 0.0
2023-Oct-31 Tue 14.25 ### 14.2 ### 25,975 184,422 ### ### 0.0
2023-Oct-30 Mon ### 14.49 14.25 14.26 ### ### 1.0
2023-Oct-27 Fri 14.25 ### 14.25 ### 4,456 31,749 71.6 71.6 0.0
2023-Oct-26 Thu 14.4 14.54 14.21 14.22 28.9 28.9 1.0
2023-Oct-25 Wed 14.4 14.54 ### 14.54 78.0 78.0 1.0
2023-Oct-24 Tue 14.76 14.78 14.4 14.4 33,789 492,981 ### ### 1.0
2023-Oct-23 Mon ### ### 14.8 14.8 12,220 90,428 ### ### 1.1
2023-Oct-20 Fri ### ### ### ### 32.6 32.6 0.0
2023-Oct-19 Thu ### ### ### ### 19,952 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 3,943 0 ### ### 0.0
2023-Oct-17 Tue 15.22 ### ### ### 25.3 25.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,989 0 ### ### 0.0
2023-Oct-12 Thu 14.85 ### 14.85 14.86 2,771 20,574 67.8 67.8 ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 13.7 ### 45,058 308,647 93.3 93.3 0.0
2023-Oct-05 Thu ### ### 14.5 14.5 17.3 17.3 1.0
2023-Oct-04 Wed ### ### 14.84 14.84 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 14.85 15.2 14.85 ### 10,624 159,625 72.4 72.4 0.0
2023-Sep-28 Thu 15.23 15.23 14.83 14.84 17.7 17.7 ###
2023-Sep-27 Wed 15.25 15.25 ### 15.23 32.7 32.7 1.1
2023-Sep-26 Tue 15.25 ### ### 15.25 ### ### ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4,178 0 16.9 16.9 0.0
2023-Sep-21 Thu 15.5 15.5 14.81 ### 37.2 37.2 0.0
2023-Sep-20 Wed 15.5 15.5 ### ### 9,581 74,252 17.7 17.7 0.0
2023-Sep-19 Tue 15.51 15.51 15.5 15.5 39.4 39.4 1.1
2023-Sep-18 Mon ### ### 14.7 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 15.26 11,422 0 70.6 70.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:28:30 thru 2024-04-20 03:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000