Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:22:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 20 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


End of day Prices (full format),

153600 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.72
2024-Apr-19 Fri ### 19.7 19.41 19.7 ### ### 1.4
2024-Apr-18 Thu ### 19.72 19.57 ### 5,179 101,741 65.8 65.8 0.0
2024-Apr-17 Wed ### 19.7 19.5 19.58 5,374 ### ### ### 1.4
2024-Apr-16 Tue 19.75 19.86 ### ### 6,672 66,252 ### ### 0.0
2024-Apr-15 Mon ### ### 19.75 19.75 36.0 36.0 ###
2024-Apr-12 Fri 19.8 ### 19.7 ### ### ### 0.0
2024-Apr-11 Thu 19.73 ### 19.73 19.8 12,587 124,170 ### ### 1.4
2024-Apr-10 Wed 20 20 ### 19.7 1,580 ### ### ### 1.4
2024-Apr-09 Tue ### ### 19.5 19.86 5,977 58,275 ### ### 1.4
2024-Apr-08 Mon 19.42 20 19.42 19.82 83.9 83.9 1.4
2024-Apr-05 Fri 19.59 ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 19.59 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 18.7 ### 7,542 ### 22.2 22.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 18.75 17.4 17.4 ###
2024-Mar-27 Wed ### 19.27 ### ### ### ### 0.0
2024-Mar-26 Tue 18.7 ### 18.7 ### ### ### 0.0
2024-Mar-25 Mon ### 18.55 ### 18.51 19,979 ### 80.0 80.0 1.3
2024-Mar-22 Fri 18.53 18.53 ### ### 21.6 21.6 0.0
2024-Mar-21 Thu 17.8 18.5 17.8 18.2 19,348 ### ### ### ###
2024-Mar-20 Wed ### ### 17.75 17.76 22.6 22.6 1.3
2024-Mar-19 Tue ### 18.46 17.84 ### 14,073 255,424 ### ### 0.0
2024-Mar-18 Mon ### 18.49 17.86 ### 27,671 502,920 86.6 86.6 0.0
2024-Mar-15 Fri 17.85 ### 17.84 ### 76,153 679,284 ### ### 0.0
2024-Mar-14 Thu 17.8 17.85 17.7 17.85 7,822 ### ### ### 1.3
2024-Mar-13 Wed 17.75 17.77 17.7 17.7 1,552 27,524 33.1 33.1 1.3
2024-Mar-12 Tue 17.72 17.8 ### 17.7 31.6 31.6 1.3
2024-Mar-11 Mon ### 17.8 ### 17.72 191,785 1,706,886 ### ### 1.3
2024-Mar-08 Fri 17.8 17.8 17.5 ### ### ### 0.0
2024-Mar-07 Thu 17.44 17.88 17.44 17.8 81.3 81.3 ###
2024-Mar-06 Wed 17.77 17.85 17.4 17.44 10,647 187,653 ### ### 1.2
2024-Mar-05 Tue 17.73 17.77 17.59 17.77 ### ### ###
2024-Mar-04 Mon 17.81 17.85 17.43 17.73 15,779 278,341 ### ### ###
2024-Mar-01 Fri 17.85 17.85 17.76 17.81 3,348 ### 32.0 32.0 1.3
2024-Feb-29 Thu ### ### 17.53 17.85 21,448 ### 27.8 27.8 1.3
2024-Feb-28 Wed 17.7 ### ### ### 2,288 0 74.9 74.9 0.0
2024-Feb-27 Tue ### ### ### 17.8 24.8 24.8 ###
2024-Feb-26 Mon 18.23 18.23 ### ### ### ### 0.0
2024-Feb-23 Fri 17.56 ### 17.56 ### 3,784 33,223 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 17.79 17.8 17.57 17.8 72.9 72.9 ###
2024-Feb-20 Tue 17.7 17.81 ### ### 15.2 15.2 0.0
2024-Feb-19 Mon ### 18.25 17.7 17.7 16,144 290,188 20.7 20.7 1.3
2024-Feb-16 Fri ### ### ### ### 33.8 33.8 0.0
2024-Feb-15 Thu 17.86 18.24 ### ### 18,085 ### 67.1 67.1 0.0
2024-Feb-14 Wed 17.5 17.85 17.23 17.85 3,185 ### 80.5 80.5 1.3
2024-Feb-13 Tue 17.75 18.4 17.75 17.85 74.3 74.3 1.3
2024-Feb-12 Mon 17.21 ### 17.21 17.75 89.2 89.2 1.3
2024-Feb-09 Fri 16.51 17.25 16.5 17.25 ### ### 1.2
2024-Feb-08 Thu 16.7 16.7 16.4 16.51 947 15,672 ### ### ###
2024-Feb-07 Wed 16.7 16.7 ### ### 32.2 32.2 0.0
2024-Feb-06 Tue 16.7 16.7 16.54 ### 30.7 30.7 0.0
2024-Feb-05 Mon 16.5 16.76 16.5 ### 17,271 ### 82.7 82.7 0.0
2024-Feb-02 Fri ### ### ### 16.4 8,124 0 13.8 13.8 ###
2024-Feb-01 Thu ### ### ### ### 5,246 0 ### ### 0.0
2024-Jan-31 Wed 16.48 16.7 16.48 16.7 ### ### 1.2
2024-Jan-30 Tue ### 16.7 ### 16.7 83.1 83.1 1.2
2024-Jan-29 Mon 15.79 16.47 15.75 ### 9,189 ### 90.6 90.6 0.0
2024-Jan-25 Thu 15.7 15.84 15.5 15.79 2,353 36,871 ### ### 1.1
2024-Jan-24 Wed ### 16.7 ### 15.4 ### ### ###
2024-Jan-23 Tue ### 17.26 ### ### 4,551 39,275 ### ### 0.0
2024-Jan-22 Mon ### 17.76 ### ### 76.0 76.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu 16.44 16.79 16.44 ### 2,678 ### ### ### 0.0
2024-Jan-17 Wed 16.2 16.59 16.2 16.57 87.2 87.2 ###
2024-Jan-16 Tue ### 16.4 ### ### 4,586 ### 86.6 86.6 0.0
2024-Jan-15 Mon 16.23 16.23 16.2 16.2 3,781 ### 37.3 37.3 1.2
2024-Jan-12 Fri 16.21 ### ### 16.2 32.0 32.0 1.2
2024-Jan-11 Thu ### ### ### 16.2 15.0 15.0 1.2
2024-Jan-10 Wed ### ### 16.27 ### 93,641 ### ### ### 0.0
2024-Jan-09 Tue 16.4 ### ### ### 13,682 0 32.0 32.0 0.0
2024-Jan-08 Mon 16.78 16.78 ### ### 2,882 24,179 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 3,029 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,926 0 21.6 21.6 0.0
2024-Jan-03 Wed 16.55 16.55 ### ### 1,788 ### 27.1 27.1 0.0
2024-Jan-02 Tue 16.75 ### 16.43 16.55 5,922 48,649 ### ### 1.2
2023-Dec-29 Fri ### 16.42 ### ### 446 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 7,827 0 15.2 15.2 0.0
2023-Dec-27 Wed ### 16.45 ### 16.41 ### ### 1.2
2023-Dec-22 Fri 15.73 16.52 15.5 ### 7,848 125,646 82.3 82.3 0.0
2023-Dec-21 Thu 15.71 15.74 15.48 15.73 70.3 70.3 ###
2023-Dec-20 Wed 15.53 15.7 ### 15.7 ### ### ###
2023-Dec-19 Tue ### 15.42 ### 15.42 26,485 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 15.2 29.2 29.2 1.1
2023-Dec-14 Thu 15.53 15.53 15.21 15.21 17.4 17.4 ###
2023-Dec-13 Wed ### 15.54 ### 15.53 2,172 16,876 87.0 87.0 ###
2023-Dec-12 Tue 15.26 15.53 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 15.25 79.4 79.4 ###
2023-Dec-08 Fri 15.55 15.55 ### ### 6,241 48,523 ### ### 0.0
2023-Dec-07 Thu ### ### ### 15.55 7,249 0 35.1 35.1 ###
2023-Dec-06 Wed ### ### 15.4 15.58 20,220 ### ### ### 1.1
2023-Dec-05 Tue ### ### ### ### 45.9 45.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 15.4 15.8 15.4 15.41 9,876 ### ### ### ###
2023-Nov-30 Thu 15.75 15.75 ### ### 29,346 ### 13.9 13.9 0.0
2023-Nov-29 Wed 15.74 15.75 15.4 15.75 67.9 67.9 1.1
2023-Nov-28 Tue ### ### 15.5 15.75 680 5,270 ### ### 1.1
2023-Nov-27 Mon 15.88 ### 15.2 ### 10,823 82,254 79.9 79.9 0.0
2023-Nov-24 Fri ### 15.88 15.53 15.87 79.7 79.7 ###
2023-Nov-23 Thu 15.55 15.56 15.21 15.55 4,581 70,478 ### ### ###
2023-Nov-22 Wed ### ### 15.2 15.2 ### ### 1.1
2023-Nov-21 Tue 15.4 15.5 ### ### 4,741 36,742 22.9 22.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 15.51 15.52 ### 15.51 8,754 ### 68.8 68.8 1.1
2023-Nov-16 Thu 15.25 15.79 ### 15.79 ### ### 1.1
2023-Nov-15 Wed 14.79 ### 14.79 ### 16,976 ### 81.3 81.3 0.0
2023-Nov-14 Tue 14.72 14.84 14.55 14.76 65.6 65.6 1.1
2023-Nov-13 Mon 14.8 14.81 14.54 ### 15,422 ### ### ### 0.0
2023-Nov-10 Fri ### 14.82 ### 14.82 10,225 ### ### ### 1.1
2023-Nov-09 Thu ### ### ### 14.82 78.3 78.3 1.1
2023-Nov-08 Wed 14.73 14.73 14.58 14.58 23.7 23.7 ###
2023-Nov-07 Tue 14.74 14.75 ### 14.73 ### ### 1.1
2023-Nov-06 Mon 14.58 ### 14.5 14.71 ### ### ###
2023-Nov-03 Fri ### ### ### 14.5 22,276 0 ### ### 1.0
2023-Nov-02 Thu 14.45 ### 14.4 14.47 ### ### ###
2023-Nov-01 Wed ### ### ### ### 68.7 68.7 0.0
2023-Oct-31 Tue 14.25 ### 14.2 ### 25,975 184,422 ### ### 0.0
2023-Oct-30 Mon ### 14.49 14.25 14.26 ### ### 1.0
2023-Oct-27 Fri 14.25 ### 14.25 ### 4,456 31,749 71.6 71.6 0.0
2023-Oct-26 Thu 14.4 14.54 14.21 14.22 28.9 28.9 1.0
2023-Oct-25 Wed 14.4 14.54 ### 14.54 78.0 78.0 1.0
2023-Oct-24 Tue 14.76 14.78 14.4 14.4 33,789 492,981 ### ### 1.0
2023-Oct-23 Mon ### ### 14.8 14.8 12,220 90,428 ### ### 1.1
2023-Oct-20 Fri ### ### ### ### 32.6 32.6 0.0
2023-Oct-19 Thu ### ### ### ### 19,952 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 3,943 0 ### ### 0.0
2023-Oct-17 Tue 15.22 ### ### ### 25.3 25.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,989 0 ### ### 0.0
2023-Oct-12 Thu 14.85 ### 14.85 14.86 2,771 20,574 67.8 67.8 ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 13.7 ### 45,058 308,647 93.3 93.3 0.0
2023-Oct-05 Thu ### ### 14.5 14.5 17.3 17.3 1.0
2023-Oct-04 Wed ### ### 14.84 14.84 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 14.85 15.2 14.85 ### 10,624 159,625 72.4 72.4 0.0
2023-Sep-28 Thu 15.23 15.23 14.83 14.84 17.7 17.7 ###
2023-Sep-27 Wed 15.25 15.25 ### 15.23 32.7 32.7 1.1
2023-Sep-26 Tue 15.25 ### ### 15.25 ### ### ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4,178 0 16.9 16.9 0.0
2023-Sep-21 Thu 15.5 15.5 14.81 ### 37.2 37.2 0.0
2023-Sep-20 Wed 15.5 15.5 ### ### 9,581 74,252 17.7 17.7 0.0
2023-Sep-19 Tue 15.51 15.51 15.5 15.5 39.4 39.4 1.1
2023-Sep-18 Mon ### ### 14.7 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 15.26 11,422 0 70.6 70.6 ###
2023-Sep-14 Thu 15.2 15.4 ### ### ### ### 0.0
2023-Sep-13 Wed ### 15.2 ### ### 22,776 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### 15.2 ### ### ### ### 0.0
2023-Sep-11 Mon 15.7 15.8 ### ### 18.3 18.3 0.0
2023-Sep-08 Fri ### 15.75 15.51 ### ### ### 0.0
2023-Sep-07 Thu ### 15.52 ### 15.51 ### ### 1.1
2023-Sep-06 Wed 15.45 ### ### ### 29,270 0 ### ### 0.0
2023-Sep-05 Tue 15.45 15.5 ### ### 38,647 ### 34.1 34.1 0.0
2023-Sep-04 Mon 14.8 ### 14.8 ### 110,376 816,782 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 7,258 0 ### ### 0.0
2023-Aug-31 Thu 14.73 ### 14.7 ### 8,754 64,341 ### ### 0.0
2023-Aug-30 Wed 14.77 ### 14.7 14.7 ### ### ###
2023-Aug-29 Tue ### ### ### 14.76 78.3 78.3 1.1
2023-Aug-28 Mon ### ### 14.24 ### 9,545 ### 44.0 44.0 0.0
2023-Aug-25 Fri ### ### ### ### 3,624 0 88.4 88.4 0.0
2023-Aug-24 Thu 14.45 ### 14.45 ### 1,640 11,849 ### ### 0.0
2023-Aug-23 Wed 14.2 14.45 ### 14.45 19,853 ### 80.9 80.9 1.0
2023-Aug-22 Tue ### 14.45 ### 14.45 ### ### 1.0
2023-Aug-21 Mon 14.2 14.2 ### ### 3,722 26,426 ### ### 0.0
2023-Aug-18 Fri 14.43 14.43 ### 14.2 ### ### 1.0
2023-Aug-17 Thu 14.45 14.45 14.4 14.4 ### ### 1.0
2023-Aug-16 Wed 14.52 14.52 14.41 14.45 1,357 19,629 34.5 34.5 1.0
2023-Aug-15 Tue ### ### 14.49 14.53 28.9 28.9 1.0
2023-Aug-14 Mon ### ### ### ### 76.1 76.1 0.0
2023-Aug-11 Fri 14.55 ### ### 14.59 6,748 0 ### ### 1.0
2023-Aug-10 Thu 14.5 14.5 14.49 14.5 746 ### ### ### 1.0
2023-Aug-09 Wed ### ### 14.5 14.5 11,023 ### 27.3 27.3 1.0
2023-Aug-08 Tue ### ### ### ### 4,985 0 77.3 77.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 14.7 14.72 ### ### 31.0 31.0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 14.7 14.7 ### ### 41.1 41.1 0.0
2023-Aug-01 Tue 14.7 14.81 14.26 ### 30.5 30.5 0.0
2023-Jul-31 Mon 14.72 14.85 14.7 14.7 39.5 39.5 ###
2023-Jul-28 Fri 14.89 14.89 ### 14.7 44,655 332,456 25.7 25.7 ###
2023-Jul-27 Thu ### ### 14.8 14.86 4,777 35,349 26.6 26.6 ###
2023-Jul-26 Wed ### ### 14.8 ### 25,686 190,076 31.4 31.4 0.0
2023-Jul-25 Tue 14.82 ### 14.82 ### 5,049 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 75.7 75.7 0.0
2023-Jul-19 Wed ### ### 14.83 14.83 2,875 ### ### ### ###
2023-Jul-18 Tue ### ### 14.75 14.8 35.6 35.6 1.1
2023-Jul-17 Mon 14.85 ### 14.57 ### 78.7 78.7 0.0
2023-Jul-14 Fri ### ### 14.78 14.82 24.2 24.2 1.1
2023-Jul-13 Thu 14.89 ### 14.89 ### 9,320 69,387 65.4 65.4 0.0
2023-Jul-12 Wed ### ### 14.7 14.7 4,422 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 82.4 82.4 0.0
2023-Jul-10 Mon 14.5 ### 14.5 14.55 81.6 81.6 ###
2023-Jul-07 Fri 14.7 14.8 14.5 14.5 24,725 362,221 ### ### 1.0
2023-Jul-06 Thu 14.73 ### 14.7 ### ### ### 0.0
2023-Jul-05 Wed ### ### 14.7 14.7 ### ### ###
2023-Jul-04 Tue 14.78 ### ### ### 72.9 72.9 0.0
2023-Jul-03 Mon 15.2 15.2 14.73 14.73 12.9 12.9 1.1
2023-Jun-30 Fri ### 15.5 ### 15.25 72.2 72.2 ###
2023-Jun-29 Thu ### ### 14.77 ### 7,629 56,340 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,858 0 63.0 63.0 0.0
2023-Jun-27 Tue 14.83 ### 14.8 ### 4,958 36,689 77.6 77.6 0.0
2023-Jun-26 Mon 14.24 14.8 14.24 14.8 92.1 92.1 1.1
2023-Jun-23 Fri 14.42 14.42 ### 14.26 1,559 11,240 ### ### 1.0
2023-Jun-22 Thu 14.53 14.53 14.2 14.45 2,529 36,329 ### ### 1.0
2023-Jun-21 Wed ### ### 14.54 14.54 ### ### 1.0
2023-Jun-20 Tue 14.8 14.8 14.8 14.8 67.6 67.6 1.1
2023-Jun-19 Mon 14.85 ### 14.8 14.8 13,046 96,540 38.8 38.8 1.1
2023-Jun-16 Fri 14.82 14.87 ### 14.8 14,948 ### 30.0 30.0 1.1
2023-Jun-15 Thu 14.83 14.87 14.8 14.87 11,282 ### ### ### 1.1
2023-Jun-14 Wed 14.81 14.84 ### ### ### ### 0.0
2023-Jun-13 Tue ### 14.84 ### 14.8 12,448 ### ### ### 1.1
2023-Jun-09 Fri 14.59 ### 14.53 ### 6,922 50,288 72.4 72.4 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 14.4 ### 42.8 42.8 0.0
2023-Jun-06 Tue ### ### ### ### 87.2 87.2 0.0
2023-Jun-05 Mon ### 14.75 ### ### 4,545 ### ### ### 0.0
2023-Jun-02 Fri 14.74 14.74 14.2 14.2 ### ### 1.0
2023-Jun-01 Thu 14.25 14.75 14.2 14.2 26,584 ### 33.7 33.7 1.0
2023-May-31 Wed ### 14.29 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 17,881 0 73.0 73.0 0.0
2023-May-29 Mon 13.5 ### 13.5 ### 59,587 ### 89.7 89.7 0.0
2023-May-26 Fri 12.8 ### 12.8 13.29 ### ### ###
2023-May-25 Thu ### ### ### ### 1,779 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 3,873 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 77.5 77.5 0.0
2023-May-22 Mon 12.7 12.7 12.58 12.58 2,743 34,671 35.4 35.4 0.9
2023-May-19 Fri 12.77 12.89 12.77 12.77 ### ### 0.9
2023-May-18 Thu 12.89 12.89 ### 12.75 27.7 27.7 ###
2023-May-17 Wed ### ### ### 12.89 388 0 86.8 86.8 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 25,573 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 1,545 0 76.0 76.0 0.0
2023-May-11 Thu 12.79 12.8 12.79 12.79 ### ### ###
2023-May-10 Wed 12.72 12.8 12.72 12.75 ### ### ###
2023-May-09 Tue 12.82 12.82 ### 12.7 5,676 36,383 ### ### 0.9
2023-May-08 Mon 12.83 12.83 12.83 12.83 ### ### ###
2023-May-05 Fri ### 12.82 ### 12.82 ### ### 0.9
2023-May-04 Thu 12.87 12.87 12.76 12.76 3,342 42,827 25.8 25.8 ###
2023-May-03 Wed 12.84 ### 12.83 ### 4,544 29,149 ### ### 0.0
2023-May-02 Tue ### ### 12.84 12.84 2,583 16,582 33.8 33.8 0.9
2023-May-01 Mon ### ### 12.85 ### ### ### 0.0
2023-Apr-28 Fri 12.77 ### 12.77 ### 373 2,381 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 82 0 70.2 70.2 0.0
2023-Apr-26 Wed 12.85 ### 12.79 ### 8,554 ### 82.2 82.2 0.0
2023-Apr-24 Mon ### ### ### ### 22 0 71.6 71.6 0.0
2023-Apr-21 Fri 12.72 12.72 ### ### 30.0 30.0 0.0
2023-Apr-20 Thu 12.8 12.8 12.7 12.7 ### ### 0.9
2023-Apr-19 Wed ### 12.8 ### 12.8 1,648 10,547 ### ### 0.9
2023-Apr-18 Tue 12.8 12.8 12.71 12.72 1,129 ### 33.7 33.7 0.9
2023-Apr-17 Mon ### ### ### ### 1,259 0 41.2 41.2 0.0
2023-Apr-14 Fri ### ### 12.82 12.82 ### ### 0.9
2023-Apr-13 Thu ### ### ### ### 40 0 ### ### 0.0
2023-Apr-12 Wed 13.4 13.41 ### ### 1,229 8,240 15.9 15.9 0.0
2023-Apr-11 Tue ### ### ### 12.82 6,555 0 ### ### 0.9
2023-Apr-06 Thu ### ### ### ### 855 0 71.3 71.3 0.0
2023-Apr-05 Wed 12.5 ### 12.5 ### 75.5 75.5 0.0
2023-Apr-04 Tue ### 12.4 ### ### 1,771 10,980 ### ### 0.0
2023-Apr-03 Mon 12.51 12.51 12.21 12.5 40.8 40.8 0.9
2023-Mar-31 Fri 12.45 12.51 12.45 12.51 479 5,977 ### ### ###
2023-Mar-30 Thu ### 12.43 ### 12.43 ### ### 0.9
2023-Mar-29 Wed ### 12.2 12.125 ### 12,370 150,450 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 3,875 0 28.2 28.2 0.0
2023-Mar-27 Mon ### 12.22 ### 12.2 2,625 ### ### ### ###
2023-Mar-24 Fri 12.2 12.2 ### ### 30,841 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70,622 0 38.3 38.3 0.0
2023-Mar-22 Wed 11.8 12.7 11.8 12.49 ### ### 0.9
2023-Mar-21 Tue ### 12.2 ### ### 36.6 36.6 0.0
2023-Mar-20 Mon ### ### ### ### 20,572 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 1,153 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 124 0 86.8 86.8 0.0
2023-Mar-15 Wed ### ### ### ### 40,822 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,973 0 81.6 81.6 0.0
2023-Mar-10 Fri 11.76 ### 11.76 ### 88.6 88.6 0.0
2023-Mar-09 Thu 11.71 11.71 11.71 11.71 0 ###
2023-Mar-08 Wed 11.89 ### 11.71 11.71 1,944 11,382 23.7 23.7 ###
2023-Mar-07 Tue 11.71 11.71 11.71 11.71 9 ### 66.9 66.9 ###
2023-Mar-06 Mon 11.8 ### 11.7 11.7 4,581 ### ### ### 0.8
2023-Mar-03 Fri 11.8 11.8 11.8 11.8 71.5 71.5 0.8
2023-Mar-02 Thu 11.73 11.8 11.7 11.8 ### ### 0.8
2023-Mar-01 Wed ### ### ### 11.71 11.4 11.4 ###
2023-Feb-28 Tue 12.21 12.23 12.21 12.21 685 8,370 65.5 65.5 0.9
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 12.54 12.54 12.5 12.5 32.2 32.2 0.9
2023-Feb-23 Thu 12.28 12.54 12.28 12.52 ### ### 0.9
2023-Feb-22 Wed 12.28 12.28 12.28 12.28 7 85 68.1 68.1 0.9
2023-Feb-21 Tue 11.89 12.24 11.89 12.24 1,224 ### 88.3 88.3 0.9
2023-Feb-20 Mon 11.85 ### 11.8 11.89 2,724 16,071 79.8 79.8 ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 12.4 12.4 12.4 12.4 62.6 62.6 0.9
2023-Feb-15 Wed 12.4 12.41 12.4 12.4 2,474 30,689 75.4 75.4 0.9
2023-Feb-14 Tue ### ### 12.4 12.42 2,450 ### 24.9 24.9 0.9
2023-Feb-13 Mon 12.89 ### 12.8 12.8 ### ### 0.9
2023-Feb-10 Fri 12.88 ### 12.88 ### 3,327 21,425 ### ### 0.0
2023-Feb-09 Thu 12.8 ### 12.8 12.88 2,545 16,288 80.9 80.9 ###
2023-Feb-08 Wed 12.52 12.52 12.52 12.52 0 0.9
2023-Feb-07 Tue 12.47 12.52 12.46 12.52 857 ### ### ### 0.9
2023-Feb-06 Mon 12.7 12.8 12.7 12.8 ### ### 0.9
2023-Feb-03 Fri 12.76 12.85 12.4 12.7 ### ### 0.9
2023-Feb-02 Thu 12.85 ### 12.85 12.875 5,645 ### 70.0 70.0 ###
2023-Feb-01 Wed 12.76 12.85 12.76 12.85 3,342 ### ### ### 0.9
2023-Jan-31 Tue 12.77 12.77 12.76 12.76 120 ### ### ### ###
2023-Jan-30 Mon 12.72 12.85 12.72 12.85 ### ### 0.9
2023-Jan-27 Fri 12.5 12.7 12.475 12.7 21,242 267,383 84.0 84.0 0.9
2023-Jan-25 Wed 12.4 12.58 ### ### 3,046 19,159 ### ### 0.0
2023-Jan-24 Tue ### 12.4 ### 12.4 4,045 25,079 69.4 69.4 0.9
2023-Jan-23 Mon ### 12.4 ### 12.4 72.9 72.9 0.9
2023-Jan-20 Fri ### 12.49 ### ### 2,526 15,774 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 182 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,024 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 2,546 0 ### ### 0.0
2023-Jan-11 Wed 12.49 12.49 ### ### 655 ### ### ### 0.0
2023-Jan-10 Tue 12.49 12.49 12.4 12.4 877 ### ### ### 0.9
2023-Jan-09 Mon ### 12.49 ### 12.49 1,083 ### 77.7 77.7 0.9
2023-Jan-06 Fri ### ### 12.26 12.26 ### ### 0.9
2023-Jan-05 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-04 Wed 12.45 12.45 12.45 12.45 280 3,486 61.4 61.4 ###
2023-Jan-03 Tue 12.47 12.47 12.47 12.47 144 ### ### ### ###
2022-Dec-30 Fri 12.48 12.48 12.48 12.48 0 ###
2022-Dec-29 Thu 12.49 12.49 12.48 12.48 242 3,021 39.3 39.3 ###
2022-Dec-28 Wed 12.49 12.49 ### ### 822 ### 28.6 28.6 0.0
2022-Dec-23 Fri 12.49 12.49 12.49 12.49 ### ### 0.9
2022-Dec-22 Thu 12.5 12.5 ### ### ### ### 0.0
2022-Dec-21 Wed ### 12.5 ### 12.5 18,856 117,850 ### ### 0.9
2022-Dec-20 Tue 12.5 ### 12.5 12.52 83.6 83.6 0.9
2022-Dec-19 Mon 12.42 12.5 ### 12.5 1,375 ### 76.7 76.7 0.9
2022-Dec-16 Fri ### ### 12.4 12.4 100,477 622,957 ### ### 0.9
2022-Dec-15 Thu 12.81 ### ### ### ### ### 0.0
2022-Dec-14 Wed 12.75 ### 12.75 12.75 ### ### ###
2022-Dec-13 Tue 12.55 12.55 12.55 12.55 ### ### ###
2022-Dec-12 Mon 12.55 12.55 12.55 12.55 5 ### ### ### ###
2022-Dec-09 Fri 12.56 12.57 12.55 12.55 36.1 36.1 ###
2022-Dec-08 Thu 12.55 ### 12.51 ### 3,322 20,779 ### ### 0.0
2022-Dec-07 Wed 12.7 12.7 12.7 12.7 552 ### 73.2 73.2 0.9
2022-Dec-06 Tue ### 12.7 12.5 12.7 81.1 81.1 0.9
2022-Dec-05 Mon 12.5 12.73 ### 12.7 12,384 78,824 ### ### 0.9
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 32.8 32.8 0.0
2022-Nov-30 Wed 13.45 13.45 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 12.78 30.0 30.0 0.9
2022-Nov-25 Fri ### ### ### ### 87.3 87.3 0.0
2022-Nov-24 Thu 11.8 ### 11.8 ### 77.5 77.5 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 11.71 ### 32.5 32.5 0.0
2022-Nov-21 Mon ### ### 11.45 ### 70,744 ### ### ### 0.0
2022-Nov-18 Fri 11.26 11.51 11.26 11.51 ### ### 0.8
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 1,978 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 10.87 ### 10.87 ### 20,222 ### ### ### 0.0
2022-Nov-11 Fri 10.86 10.86 10.86 10.86 883 9,589 ### ### 0.8
2022-Nov-10 Thu 10.85 10.85 10.85 10.85 0 0.8
2022-Nov-09 Wed 10.84 10.85 10.84 10.85 2,988 ### 69.1 69.1 0.8
2022-Nov-08 Tue 10.72 10.73 10.72 10.72 ### ### 0.8
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 10.945 ### 10.945 ### 69.2 69.2 0.0
2022-Nov-01 Tue 10.51 10.51 10.51 10.51 0 ###
2022-Oct-31 Mon 10.51 10.51 ### 10.51 ### ### ###
2022-Oct-28 Fri 10.4 ### ### ### 94.9 94.9 0.0
2022-Oct-27 Thu ### 10.4 ### ### 69.2 69.2 0.0
2022-Oct-26 Wed ### 10.28 ### 10.28 77.9 77.9 0.7
2022-Oct-25 Tue 10.55 10.55 10.55 10.55 70.6 70.6 ###
2022-Oct-24 Mon 10.54 10.54 10.54 10.54 943 ### ### ### 0.8
2022-Oct-21 Fri ### ### ### ### 3,283 0 20.0 20.0 0.0
2022-Oct-20 Thu 10.25 10.25 ### ### ### ### 0.0
2022-Oct-19 Wed 10.52 10.52 10.52 10.52 0 ###
2022-Oct-18 Tue 10.52 10.52 10.52 10.52 ### ### ###
2022-Oct-17 Mon 10.2 ### 10.2 ### 4,184 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 10.29 ### 10.29 ### 85 ### 71.8 71.8 0.0
2022-Oct-11 Tue ### 10.29 ### 10.29 2,885 14,843 ### ### ###
2022-Oct-10 Mon ### ### 10.29 ### 3,227 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 3 0 ### ### 0.0
2022-Oct-06 Thu ### ### 10.2 ### 53,244 271,544 62.0 62.0 0.0
2022-Oct-05 Wed ### 10.24 ### 10.24 2,446 12,523 ### ### ###
2022-Oct-04 Tue ### 10.24 ### ### 1,778 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 1,850 0 43.5 43.5 0.0
2022-Sep-30 Fri 10.24 10.24 10.24 10.24 0 ###
2022-Sep-29 Thu 10.24 10.25 ### 10.24 14,050 ### ### ### ###
2022-Sep-28 Wed 10.24 10.24 10.24 10.24 151 1,546 75.7 75.7 ###
2022-Sep-27 Tue 10.22 ### ### 10.24 6,351 0 ### ### ###
2022-Sep-26 Mon 10.24 10.24 10.24 10.24 79.6 79.6 ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 5,076 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 10.7 ### 10.7 275 1,471 ### ### 0.8
2022-Sep-14 Wed ### 10.73 ### 10.7 5,540 29,722 66.4 66.4 0.8
2022-Sep-13 Tue 10.7 10.7 ### 10.7 63.3 63.3 0.8
2022-Sep-12 Mon 10.7 10.7 ### 10.7 2,473 ### 71.4 71.4 0.8
2022-Sep-09 Fri 10.53 10.7 10.5 10.7 1,649 17,479 73.2 73.2 0.8
2022-Sep-08 Thu 10.7 10.7 10.53 10.53 821 ### ### ### 0.8
2022-Sep-07 Wed 10.53 10.53 10.53 10.53 ### ### 0.8
2022-Sep-06 Tue 10.7 10.7 10.52 10.53 24.6 24.6 0.8
2022-Sep-05 Mon 10.7 10.7 ### ### 41.6 41.6 0.0
2022-Sep-02 Fri ### ### 10.51 ### 43,322 227,657 14.9 14.9 0.0
2022-Sep-01 Thu 10.49 11.2 10.49 11.2 96.7 96.7 0.8
2022-Aug-31 Wed 10.5 10.5 10.45 10.45 ### ### ###
2022-Aug-30 Tue 10.5 10.5 10.5 10.5 70 ### 60.9 60.9 0.8
2022-Aug-29 Mon 10.5 10.5 10.5 10.5 71.2 71.2 0.8
2022-Aug-26 Fri 10.25 10.5 10.25 10.5 ### ### 0.8
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 550 0 63.3 63.3 0.0
2022-Aug-23 Tue 10.2 10.2 ### ### 1,221 6,227 26.0 26.0 0.0
2022-Aug-22 Mon ### 10.49 ### ### 3,074 16,123 ### ### 0.0
2022-Aug-19 Fri 10.49 10.5 10.49 10.5 ### ### 0.8
2022-Aug-18 Thu 10.5 10.5 10.5 10.5 74.2 74.2 0.8
2022-Aug-17 Wed 10.5 10.5 10.49 10.5 ### ### 0.8
2022-Aug-16 Tue 10.5 10.5 10.5 10.5 73.0 73.0 0.8
2022-Aug-15 Mon 10.4 10.5 ### 10.5 75.4 75.4 0.8
2022-Aug-12 Fri ### ### ### ### 2,353 0 ### ### 0.0
2022-Aug-11 Thu ### 10.5 ### 10.5 1,577 8,279 ### ### 0.8
2022-Aug-10 Wed ### 10.5 ### 10.4 5,623 29,520 74.6 74.6 0.7
2022-Aug-09 Tue 10.5 10.5 ### ### 11,443 60,075 ### ### 0.0
2022-Aug-08 Mon 10.53 10.53 10.4 10.4 ### ### 0.7
2022-Aug-05 Fri 10.5 10.5 10.5 10.5 9,554 ### ### ### 0.8
2022-Aug-04 Thu 10.53 10.53 10.51 10.53 70.3 70.3 0.8
2022-Aug-03 Wed 10.5 10.53 10.5 10.53 65.0 65.0 0.8
2022-Aug-02 Tue 10.55 10.55 10.55 10.55 70.0 70.0 ###
2022-Aug-01 Mon 10.2 ### 10.2 ### 2,228 ### 93.0 93.0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 10.2 ### ### 23.1 23.1 0.0
2022-Jul-27 Wed ### ### ### ### 450 0 65.7 65.7 0.0
2022-Jul-26 Tue ### 10.2 ### ### ### ### 0.0
2022-Jul-25 Mon ### 10.2 ### 10.2 ### ### 0.7
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 9.88 ### 9.57 ### 3,647 17,450 61.1 61.1 0.0
2022-Jul-20 Wed ### 9.88 ### 9.88 1,640 ### ### ### 0.7
2022-Jul-19 Tue ### 10.27 ### ### 24,542 126,023 8.4 8.4 0.0
2022-Jul-18 Mon 10.29 10.4 ### ### 20.8 20.8 0.0
2022-Jul-15 Fri 9.82 ### 9.82 ### 4,529 ### ### ### 0.0
2022-Jul-14 Thu 9.55 9.55 9.55 9.55 61.6 61.6 0.7
2022-Jul-13 Wed ### ### 9.55 9.55 1,000,280 ### ### ### 0.7
2022-Jul-12 Tue 9.45 ### 9.45 9.56 1,877 ### ### ### 0.7
2022-Jul-11 Mon 9.46 9.46 9.45 9.45 53.5 53.5 0.7
2022-Jul-08 Fri 9.41 9.41 9.41 9.41 2 ### 60.8 60.8 0.7
2022-Jul-07 Thu 9.41 9.41 9.4 9.4 36.3 36.3 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 9.45 9.45 ### ### 4,888 ### ### ### 0.0
2022-Jun-30 Thu 9.45 9.45 9.45 9.45 0 0.7
2022-Jun-29 Wed ### 9.48 ### 9.45 ### ### 0.7
2022-Jun-28 Tue ### ### ### ### 80.6 80.6 0.0
2022-Jun-27 Mon ### ### ### ### 62.8 62.8 0.0
2022-Jun-24 Fri 8.73 8.73 8.73 8.73 0 ###
2022-Jun-23 Thu 8.78 8.78 8.73 8.73 46.4 46.4 ###
2022-Jun-22 Wed 8.77 8.77 8.77 8.77 225 1,973 78.6 78.6 ###
2022-Jun-21 Tue 8.81 8.81 8.75 8.76 2,785 24,452 32.7 32.7 0.6
2022-Jun-20 Mon 9.29 9.29 ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 64.8 64.8 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 9.29 9.29 ### ### 44.7 44.7 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 9.2 ### ### ### 83.0 83.0 0.0
2022-Jun-07 Tue 9.5 9.5 ### ### 37.3 37.3 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 39.7 39.7 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 5,442 0 39.3 39.3 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### 9.27 ### ### 49.6 49.6 0.0
2022-May-23 Mon ### 9 ### 9 ### ### 0.6
2022-May-20 Fri ### ### ### ### 483,970 0 56.0 56.0 0.0
2022-May-19 Thu 8.8 8.8 8.8 8.8 62.9 62.9 0.6
2022-May-18 Wed ### ### 8.86 8.86 ### ### 0.6
2022-May-17 Tue 8.85 8.88 8.85 8.88 7,059 62,578 ### ### 0.6
2022-May-16 Mon 8.85 8.85 8.675 8.85 4,546 ### 72.6 72.6 0.6
2022-May-13 Fri ### 9 8.84 8.84 3,286 ### 21.5 21.5 ###
2022-May-12 Thu ### ### ### ### 450 0 ### ### 0.0
2022-May-11 Wed 8.88 8.88 8.85 8.86 ### ### 0.6
2022-May-10 Tue ### ### 9.23 9.27 ### ### 0.7
2022-May-09 Mon ### ### 9.23 9.27 ### ### 0.7
2022-May-06 Fri ### ### ### ### 4,342 0 18.5 18.5 0.0
2022-May-05 Thu 9.8 9.8 9.8 9.8 2,948 ### 61.2 61.2 0.7
2022-May-04 Wed ### ### 9.8 9.8 684 3,351 ### ### 0.7
2022-May-03 Tue ### ### 9.89 9.89 ### ### ###
2022-May-02 Mon 9.86 ### 9.85 9.85 53.1 53.1 ###
2022-Apr-29 Fri 9.825 ### 9.8 ### 76.4 76.4 0.0
2022-Apr-28 Thu 10.59 10.59 ### ### 9.4 9.4 0.0
2022-Apr-27 Wed ### ### ### ### 1,784 0 ### ### 0.0
2022-Apr-26 Tue 10.72 10.72 ### ### 46.3 46.3 0.0
2022-Apr-22 Fri 10.72 10.72 10.72 10.72 69.2 69.2 0.8
2022-Apr-21 Thu 10.72 10.72 10.72 10.72 ### ### 0.8
2022-Apr-20 Wed ### ### 10.72 10.72 ### ### 0.8
2022-Apr-19 Tue ### ### ### ### 38.3 38.3 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 82 0 52.3 52.3 0.0
2022-Apr-11 Mon ### ### ### ### 1,386 0 ### ### 0.0
2022-Apr-08 Fri 10.75 10.75 ### 10.72 ### ### 0.8
2022-Apr-07 Thu ### ### ### ### 17.1 17.1 0.0
2022-Apr-06 Wed ### ### ### ### 275 0 ### ### 0.0
2022-Apr-05 Tue 10.54 ### 10.51 ### 7,959 41,824 74.9 74.9 0.0
2022-Apr-04 Mon 10.2 10.54 10.2 10.54 84.5 84.5 0.8
2022-Apr-01 Fri ### 10.2 ### 10.2 57 ### ### ### 0.7
2022-Mar-31 Thu ### 10.2 9.8 10.2 2,670 ### ### ### 0.7
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 36.0 36.0 0.0
2022-Mar-24 Thu ### 10.2 ### 10.2 1,151 5,870 80.1 80.1 0.7
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 3 0 63.4 63.4 0.0
2022-Mar-17 Thu 9.8 ### 9.8 ### 79.3 79.3 0.0
2022-Mar-16 Wed ### ### 9.53 9.53 1,659 ### ### ### ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 9.2 9.5 ### 9.5 927 ### ### ### 0.7
2022-Mar-11 Fri 9.2 9.2 9.2 9.2 0 0.7
2022-Mar-10 Thu 9.2 9.21 9.2 9.2 ### ### 0.7
2022-Mar-09 Wed ### 9.2 ### 9.2 ### ### 0.7
2022-Mar-08 Tue ### ### 8.22 8.8 29.4 29.4 0.6
2022-Mar-07 Mon 9.82 9.82 8.53 ### 9,985 ### 5.3 5.3 0.0
2022-Mar-04 Fri ### ### 9.81 9.81 ### ### ###
2022-Mar-03 Thu ### ### ### ### 720 0 42.1 42.1 0.0
2022-Mar-02 Wed ### ### ### ### 2,051 0 ### ### 0.0
2022-Mar-01 Tue 9.8 ### 9.8 ### 68.7 68.7 0.0
2022-Feb-28 Mon ### ### 9.8 9.8 4,181 20,486 12.8 12.8 0.7
2022-Feb-25 Fri ### ### ### 10.25 6,548 0 30.8 30.8 0.7
2022-Feb-24 Thu 10.26 ### 10.24 10.25 66.5 66.5 0.7
2022-Feb-23 Wed 10.8 10.8 10.5 10.5 477 5,080 ### ### 0.8
2022-Feb-22 Tue 10.8 10.8 10.8 10.8 0 ###
2022-Feb-21 Mon 10.83 10.83 10.51 10.8 2,056 ### 43.8 43.8 ###
2022-Feb-18 Fri ### ### 10.81 10.81 10.8 10.8 0.8
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 50 0 ### ### 0.0
2022-Feb-15 Tue 11.2 11.2 ### ### 1,822 ### ### ### 0.0
2022-Feb-14 Mon ### 11.23 ### 11.2 120 673 ### ### 0.8
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 575 0 27.8 27.8 0.0
2022-Feb-09 Wed 11.2 11.2 ### ### 27.5 27.5 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 1,023 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 558 0 ### ### 0.0
2022-Feb-03 Thu ### ### 11.25 ### 1,654 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 1,558 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 5,349 0 15.5 15.5 0.0
2022-Jan-31 Mon ### ### ### ### 722 0 ### ### 0.0
2022-Jan-28 Fri 10.5 ### 10.5 ### 80.8 80.8 0.0
2022-Jan-27 Thu 10.75 10.75 10.5 ### ### ### 0.0
2022-Jan-25 Tue ### ### 10.75 10.75 ### ### 0.8
2022-Jan-24 Mon 11.28 11.28 10.77 ### 30,447 335,678 49.0 49.0 0.0
2022-Jan-21 Fri 11.49 11.49 ### ### 36.1 36.1 0.0
2022-Jan-20 Thu ### ### ### ### 4,089 0 69.7 69.7 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 9,285 0 ### ### 0.0
2022-Jan-13 Thu ### ### 10.77 10.77 23.0 23.0 ###
2022-Jan-12 Wed 10.89 ### 10.89 ### 71.1 71.1 0.0
2022-Jan-11 Tue 10.8 10.89 10.8 10.89 76.1 76.1 0.8
2022-Jan-10 Mon 10.76 10.79 10.76 10.79 1,172 12,628 ### ### ###
2022-Jan-07 Fri 10.79 10.79 ### 10.51 2,584 13,940 13.6 13.6 ###
2022-Jan-06 Thu 10.29 10.8 10.29 10.79 96.1 96.1 ###
2022-Jan-05 Wed 10.74 10.74 10.41 10.41 ### ### ###
2022-Jan-04 Tue 10.72 10.79 10.55 10.71 2,079 22,182 32.1 32.1 ###
2021-Dec-31 Fri 10.8 10.8 10.51 10.51 ### ### ###
2021-Dec-30 Thu ### 10.8 ### 10.8 4,159 22,458 ### ### ###
2021-Dec-29 Wed 10.89 10.89 ### 10.75 1,189 6,474 17.6 17.6 0.8
2021-Dec-24 Fri 10.71 10.71 10.71 10.71 0 ###
2021-Dec-23 Thu 10.71 10.71 10.71 10.71 0 ###
2021-Dec-22 Wed 10.71 10.71 10.71 10.71 ### ### ###
2021-Dec-21 Tue 10.86 ### 10.83 10.83 34.5 34.5 ###
2021-Dec-20 Mon 10.89 10.89 10.73 10.78 43.1 43.1 0.8
2021-Dec-17 Fri 10.73 10.89 10.73 10.89 ### ### 0.8
2021-Dec-16 Thu 10.4 10.4 10.4 10.4 0 0.7
2021-Dec-15 Wed ### 10.4 ### 10.4 92.1 92.1 0.7
2021-Dec-14 Tue 10.51 10.51 ### ### ### ### 0.0
2021-Dec-13 Mon 10.26 10.5 10.25 10.25 5,547 57,550 ### ### 0.7
2021-Dec-10 Fri ### ### 10.4 10.5 5,559 ### ### ### 0.8
2021-Dec-09 Thu ### ### ### ### 15,728 0 95.4 95.4 0.0
2021-Dec-08 Wed ### ### 10.2 ### 5,349 27,279 60.5 60.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### 10.2 ### ### 84.6 84.6 0.0
2021-Dec-03 Fri ### ### ### ### 1,350 0 ### ### 0.0
2021-Dec-02 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2021-Dec-01 Wed ### ### 10.2 10.2 16,882 ### ### ### 0.7
2021-Nov-30 Tue ### ### ### ### 483 0 8.5 8.5 0.0
2021-Nov-29 Mon 10.25 10.4 ### 10.4 3,120 16,224 ### ### 0.7
2021-Nov-26 Fri ### 10.4 ### 10.4 ### ### 0.7
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 10.4 ### 10.4 2,678 13,925 ### ### 0.7
2021-Nov-23 Tue ### 11.075 10.55 10.55 ### ### ###
2021-Nov-22 Mon 9.72 10.86 9.72 10.86 ### ### 0.8
2021-Nov-19 Fri 8 9.55 8 9.55 11,376 99,824 ### ### 0.7
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 8 8 8 8 71.8 71.8 ###
2021-Nov-16 Tue 8 ### 8 8 6,652 ### ### ### ###
2021-Nov-15 Mon ### ### ### ### 3,454 0 70.6 70.6 0.0
2021-Nov-12 Fri 7.88 7.88 7.88 7.88 1 7 61.9 61.9 0.6
2021-Nov-11 Thu 7.87 7.87 7.86 7.86 125 983 ### ### ###
2021-Nov-10 Wed 7.8 7.8 7.8 7.8 0 0.6
2021-Nov-09 Tue 8.53 8.53 7.8 7.8 2,283 18,640 2.9 2.9 0.6
2021-Nov-08 Mon 8.28 ### 7.77 7.77 ### ### 0.6
2021-Nov-05 Fri 8.28 8.28 ### ### 3,177 13,152 ### ### 0.0
2021-Nov-04 Thu ### ### 8.28 8.28 750 ### ### ### ###
2021-Nov-03 Wed ### ### ### ### 88.4 88.4 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue 8.25 8.25 ### ### 2,743 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 3 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 59 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon 8.29 8.49 8.29 8.42 ### ### ###
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 8.29 8.29 36.4 36.4 0.6
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue 8.29 8.29 8.29 8.29 142 1,177 ### ### 0.6
2021-Oct-11 Mon ### 8.29 ### 8.29 1,650 ### 81.4 81.4 0.6
2021-Oct-08 Fri ### ### ### ### 675 0 ### ### 0.0
2021-Oct-07 Thu 8.2 ### ### ### 3,071 0 18.8 18.8 0.0
2021-Oct-06 Wed 8 8 8 8 0 ###
2021-Oct-05 Tue ### ### 8 8 30.8 30.8 ###
2021-Oct-04 Mon 8.29 ### 8.23 8.23 3,923 16,143 ### ### 0.6
2021-Oct-01 Fri ### ### ### ### 2,245 0 71.7 71.7 0.0
2021-Sep-30 Thu 8.25 8.25 ### 8.25 4,682 ### ### ### ###
2021-Sep-29 Wed ### 8.28 ### 8.28 ### ### ###
2021-Sep-28 Tue 8.26 8.26 8.26 8.26 1 8 ### ### 0.6
2021-Sep-27 Mon 8.25 ### ### ### ### ### 0.0
2021-Sep-24 Fri 8.26 8.26 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 1,521 0 56.5 56.5 0.0
2021-Sep-22 Wed 7.87 8 7.87 8 ### ### ###
2021-Sep-21 Tue ### ### 7.86 ### 22.1 22.1 0.0
2021-Sep-20 Mon ### ### 8 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 782 0 68.1 68.1 0.0
2021-Sep-16 Thu ### ### ### ### 977 0 ### ### 0.0
2021-Sep-15 Wed 8.26 8.26 ### ### 23.7 23.7 0.0
2021-Sep-14 Tue 8.26 8.26 ### 8.26 2,645 10,923 63.0 63.0 0.6
2021-Sep-13 Mon ### ### ### ### 4,453 0 ### ### 0.0
2021-Sep-10 Fri ### ### 8.25 8.25 1,384 ### ### ### ###
2021-Sep-09 Thu 8.29 ### 8.28 ### 85.0 85.0 0.0
2021-Sep-08 Wed 8.29 8.29 ### 8.29 68.2 68.2 0.6
2021-Sep-07 Tue 8.25 ### 8.25 8.29 4,344 ### ### ### 0.6
2021-Sep-06 Mon 8.25 8.25 8.25 8.25 3,156 ### 63.0 63.0 ###
2021-Sep-03 Fri 8.25 8.25 ### ### 19.3 19.3 0.0
2021-Sep-02 Thu ### ### ### ### 2,979 0 27.9 27.9 0.0
2021-Sep-01 Wed ### ### 7.78 ### 7,241 ### ### ### 0.0
2021-Aug-31 Tue ### 8.25 ### ### 4,924 ### 36.7 36.7 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 7.52 ### 7.5 ### 10,785 40,443 ### ### 0.0
2021-Aug-26 Thu 7.52 ### 7.52 7.52 6,789 25,526 ### ### 0.5
2021-Aug-25 Wed ### ### 7.2 7.2 1,970 ### ### ### 0.5
2021-Aug-24 Tue ### ### ### ### 21.7 21.7 0.0
2021-Aug-23 Mon ### 7.4 ### ### 7,386 27,328 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 8 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 95.3 95.3 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 7.22 7.22 ### ### 6,872 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 6,943 0 ### ### 0.0
2021-Aug-11 Wed ### ### 7.2 7.2 6.3 6.3 0.5
2021-Aug-10 Tue ### 7.45 ### 7.4 4,047 15,075 ### ### 0.5
2021-Aug-09 Mon ### ### ### ### 824 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 29.2 29.2 0.0
2021-Aug-05 Thu 7.4 7.4 ### ### 656 2,427 36.2 36.2 0.0
2021-Aug-04 Wed 7.41 7.41 7.4 7.4 36.1 36.1 0.5
2021-Aug-03 Tue 7.5 7.5 7.4 7.4 5,489 ### ### ### 0.5
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri 7.57 ### 7.57 ### 77.9 77.9 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 7.45 7.45 ### ### ### ### 0.0
2021-Jul-27 Tue 7.25 7.58 7.25 7.55 3,021 ### ### ### ###
2021-Jul-26 Mon ### ### 7.2 ### 6,887 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu 7.56 7.56 7.56 7.56 ### ### 0.5
2021-Jul-21 Wed ### ### 7.43 7.43 8,848 32,870 ### ### ###
2021-Jul-20 Tue 7.7 7.8 7.55 7.55 2,428 ### 23.4 23.4 ###
2021-Jul-19 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2021-Jul-16 Fri ### ### 7.88 7.88 548 2,159 28.1 28.1 0.6
2021-Jul-15 Thu ### ### 7.88 ### 74.9 74.9 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 7.88 ### 7.76 ### 3,522 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 7.59 ### 7.59 ### ### ### 0.0
2021-Jul-08 Thu ### ### 7.59 7.59 ### ### 0.5
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 7.71 7.71 7.59 7.59 4,725 36,146 32.9 32.9 0.5
2021-Jul-05 Mon 7.71 7.71 7.71 7.71 70.6 70.6 ###
2021-Jul-02 Fri 7.7 7.7 7.7 7.7 0 0.6
2021-Jul-01 Thu 7.7 7.7 7.59 7.7 4,171 31,887 59.2 59.2 0.6
2021-Jun-30 Wed ### ### ### ### 7,082 0 34.3 34.3 0.0
2021-Jun-29 Tue 7.51 ### 7.51 ### 79.6 79.6 0.0
2021-Jun-28 Mon ### 7.5 ### 7.5 5,442 ### 91.3 91.3 0.5
2021-Jun-25 Fri ### ### ### ### 18,348 0 89.1 89.1 0.0
2021-Jun-24 Thu ### ### 7 7 ### ### 0.5
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 846 0 ### ### 0.0
2021-Jun-21 Mon 7.2 7.2 7.2 7.2 0 0.5
2021-Jun-18 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 1,789 0 51.8 51.8 0.0
2021-Jun-15 Tue ### ### ### ### 2,289 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 83 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 2,824 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 10,275 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 86 0 ### ### 0.0
2021-Jun-02 Wed 7 ### ### ### 20,378 0 ### ### 0.0
2021-Jun-01 Tue 7.2 7.2 ### ### 8,124 29,246 ### ### 0.0
2021-May-31 Mon ### 7.2 ### 7.2 6,677 ### ### ### 0.5
2021-May-28 Fri 6.85 7 6.85 7 79.9 79.9 0.5
2021-May-27 Thu 6.7 6.85 6.7 6.85 13,828 93,684 82.0 82.0 ###
2021-May-26 Wed 6.79 6.79 6.79 6.79 0 0.5
2021-May-25 Tue 6.58 6.79 6.57 6.79 89.8 89.8 0.5
2021-May-24 Mon ### 6.56 ### 6.56 ### ### 0.5
2021-May-21 Fri ### ### ### ### 275 0 ### ### 0.0
2021-May-20 Thu 6.56 6.56 6.56 6.56 0 0.5
2021-May-19 Wed 6.4 6.56 6.4 6.56 89.3 89.3 0.5
2021-May-18 Tue ### ### ### ### 750 0 64.2 64.2 0.0
2021-May-17 Mon 6.28 6.28 6.28 6.28 1,628 10,223 69.2 69.2 0.4
2021-May-14 Fri 6.29 6.29 6.28 6.28 ### ### 0.4
2021-May-13 Thu 6.27 6.27 6.26 6.27 1,146 7,179 73.5 73.5 0.4
2021-May-12 Wed 6.29 6.29 6.29 6.29 780 ### 71.8 71.8 ###
2021-May-11 Tue 6.56 6.56 6.56 6.56 0 0.5
2021-May-10 Mon 6.57 6.57 6.56 6.56 ### ### 0.5
2021-May-07 Fri 6.27 6.45 6.27 6.45 86.2 86.2 ###
2021-May-06 Thu ### ### 6.27 6.27 1,655 5,188 ### ### 0.4
2021-May-05 Wed 6.44 6.44 ### ### 3,286 10,580 ### ### 0.0
2021-May-04 Tue 6.44 6.45 6.44 6.45 580 ### 69.4 69.4 ###
2021-May-03 Mon 6.45 6.45 6.45 6.45 76.1 76.1 ###
2021-Apr-30 Fri 6.4 6.4 6.4 6.4 0 0.5
2021-Apr-29 Thu 6.4 6.4 6.4 6.4 0 0.5
2021-Apr-28 Wed 6.4 6.4 6.4 6.4 0 0.5
2021-Apr-27 Tue 6.4 6.4 6.4 6.4 0 0.5
2021-Apr-26 Mon 6.41 6.41 6.4 6.4 43.5 43.5 0.5
2021-Apr-23 Fri 6.5 6.5 6.45 6.45 32.8 32.8 ###
2021-Apr-22 Thu 6.56 6.56 6.56 6.56 0 0.5
2021-Apr-21 Wed 6.56 6.56 6.56 6.56 68.4 68.4 0.5
2021-Apr-20 Tue ### 6.57 ### 6.57 1,377 4,523 91.5 91.5 ###
2021-Apr-19 Mon 6.55 6.55 6.53 6.53 ### ### ###
2021-Apr-16 Fri 6.44 6.57 6.44 6.57 83.0 83.0 ###
2021-Apr-15 Thu ### ### ### ### 36.6 36.6 0.0
2021-Apr-14 Wed ### 6.5 ### ### 8,148 26,481 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 886 0 ### ### 0.0
2021-Apr-12 Mon 6.8 6.8 6.5 6.5 2,487 ### ### ### 0.5
2021-Apr-09 Fri 6.88 6.88 6.88 6.88 175 ### 60.0 60.0 ###
2021-Apr-08 Thu 6.88 6.88 6.88 6.88 2,945 ### ### ### ###
2021-Apr-07 Wed 6.88 6.88 6.88 6.88 355 2,442 ### ### ###
2021-Apr-06 Tue 6.84 6.88 6.84 6.88 2,150 14,748 ### ### ###
2021-Apr-01 Thu 6.84 6.84 6.79 6.84 ### ### 0.5
2021-Mar-31 Wed 6.84 6.85 6.84 6.85 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 6.5 6.5 6.5 6.5 0 0.5
2021-Mar-26 Fri 6.5 6.5 6.5 6.5 0 0.5
2021-Mar-25 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2021-Mar-24 Wed 6.2 6.2 ### 6.2 69.0 69.0 0.4
2021-Mar-23 Tue 6.5 6.5 6.5 6.5 71.8 71.8 0.5
2021-Mar-22 Mon 6.45 6.5 6.45 6.49 11,445 ### ### ### ###
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed 6.5 6.5 ### ### 24.1 24.1 0.0
2021-Mar-16 Tue 6.49 6.49 6.49 6.49 459 2,978 59.6 59.6 ###
2021-Mar-15 Mon 6.47 6.49 6.47 6.49 4,850 31,428 ### ### ###
2021-Mar-12 Fri ### ### 6.25 6.25 3,178 ### ### ### ###
2021-Mar-11 Thu ### ### ### ### 7 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 800,079 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 6.28 ### 6.28 ### 571 ### ### ### 0.0
2021-Mar-04 Thu ### ### 6.25 6.25 822 ### 40.9 40.9 ###
2021-Mar-03 Wed 6.2 ### 6.2 ### ### ### 0.0
2021-Mar-02 Tue 6.4 6.4 6.4 6.4 78.3 78.3 0.5
2021-Mar-01 Mon ### ### 6.25 6.25 ### ### ###
2021-Feb-26 Fri 6.26 ### 6.26 ### 75.2 75.2 0.0
2021-Feb-25 Thu 6.28 ### 6.25 6.25 3,950 12,343 ### ### ###
2021-Feb-24 Wed 6.25 6.28 6.25 6.28 2,328 14,584 ### ### 0.4
2021-Feb-23 Tue 6.28 6.28 6.24 6.25 ### ### ###
2021-Feb-22 Mon ### ### 6.27 6.28 2,374 7,442 36.4 36.4 0.4
2021-Feb-19 Fri ### ### ### ### 1,584 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 978 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 5,556 0 44.7 44.7 0.0
2021-Feb-16 Tue ### ### 6.25 ### 2,326 ### 67.0 67.0 0.0
2021-Feb-15 Mon 6.28 ### 6.26 6.26 37.0 37.0 0.4
2021-Feb-12 Fri 6.2 ### ### 6.28 ### ### 0.4
2021-Feb-11 Thu ### ### ### ### 41.4 41.4 0.0
2021-Feb-10 Wed 5.85 ### 5.85 ### 6,121 ### 90.6 90.6 0.0
2021-Feb-09 Tue 5.7 5.7 5.7 5.7 0 0.4
2021-Feb-08 Mon 5.7 5.7 5.7 5.7 0 0.4
2021-Feb-05 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2021-Feb-04 Thu ### 5.7 ### 5.7 2,180 ### 78.4 78.4 0.4
2021-Feb-03 Wed 5.43 5.43 5.43 5.43 0 0.4
2021-Feb-02 Tue 5.43 5.43 5.43 5.43 61.6 61.6 0.4
2021-Feb-01 Mon 5.4 5.57 5.4 5.41 60.5 60.5 ###
2021-Jan-29 Fri ### 5.4 ### 5.4 6,527 17,622 ### ### 0.4
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 3,426 0 ### ### 0.0
2021-Jan-22 Fri ### ### 4.8 4.8 ### ### 0.3
2021-Jan-21 Thu 5.2 5.2 4.975 ### 9.1 9.1 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 5.5 5.51 5.5 5.51 920 ### 74.3 74.3 ###
2021-Jan-11 Mon 5.51 5.51 5.5 5.5 ### ### 0.4
2021-Jan-08 Fri 5.5 5.5 5.5 5.5 0 0.4
2021-Jan-07 Thu 5.4 5.5 5.4 5.5 80.2 80.2 0.4
2021-Jan-06 Wed 5.56 5.57 5.56 5.57 70.9 70.9 0.4
2021-Jan-05 Tue ### 5.7 ### 5.7 2,178 ### 76.5 76.5 0.4
2021-Jan-04 Mon 5.57 5.57 5.57 5.57 0 0.4
2020-Dec-31 Thu 5.57 5.57 5.57 5.57 73.6 73.6 0.4
2020-Dec-30 Wed 5.49 5.5 5.49 5.5 66.7 66.7 0.4
2020-Dec-29 Tue ### 5.5 ### 5.5 86.6 86.6 0.4
2020-Dec-24 Thu 5.2 5.2 5.2 5.2 0 ###
2020-Dec-23 Wed 5.2 5.2 5.2 5.2 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu 5.2 5.2 ### ### 1,221 3,174 ### ### 0.0
2020-Dec-16 Wed 5.2 5.2 5.2 5.2 5,080 ### ### ### ###
2020-Dec-15 Tue 5.2 5.2 5.2 5.2 77.6 77.6 ###
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### 5.54 ### ### ### ### 0.0
2020-Dec-10 Thu 5.25 5.25 5.25 5.25 0 0.4
2020-Dec-09 Wed 5.25 5.25 5.25 5.25 0 0.4
2020-Dec-08 Tue 5.25 5.25 5.25 5.25 67.8 67.8 0.4
2020-Dec-07 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 350 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 3,954 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 2,721 0 23.8 23.8 0.0
2020-Nov-25 Wed ### ### ### ### 15,943 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 1,255 0 77.4 77.4 0.0
2020-Nov-19 Thu 4.77 4.77 4.75 4.75 37.9 37.9 ###
2020-Nov-18 Wed ### ### 4.75 4.75 ### ### ###
2020-Nov-17 Tue 5.2 5.2 5.2 5.2 0 ###
2020-Nov-16 Mon 5.2 5.2 5.2 5.2 0 ###
2020-Nov-13 Fri 5.2 5.2 5.2 5.2 ### ### ###
2020-Nov-12 Thu 5.26 5.26 5.26 5.26 0 0.4
2020-Nov-11 Wed ### ### 5.26 5.26 31.1 31.1 0.4
2020-Nov-10 Tue 5.54 5.54 ### ### ### ### 0.0
2020-Nov-09 Mon 5.46 5.46 ### 5.45 27.3 27.3 ###
2020-Nov-06 Fri 5.83 5.83 5.83 5.83 0 ###
2020-Nov-05 Thu 5.83 5.83 5.83 5.83 62.3 62.3 ###
2020-Nov-04 Wed 5.85 5.85 5.85 5.85 0 0.4
2020-Nov-03 Tue 5.85 5.85 5.85 5.85 0 0.4
2020-Nov-02 Mon 5.85 5.85 5.85 5.85 0 0.4
2020-Oct-30 Fri 5.85 5.85 5.85 5.85 0 0.4
2020-Oct-29 Thu 5.7 5.85 5.7 5.85 ### ### 0.4
2020-Oct-28 Wed 5.8 5.8 5.8 5.8 0 0.4
2020-Oct-27 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2020-Oct-26 Mon ### ### ### ### 687 0 51.5 51.5 0.0
2020-Oct-23 Fri ### 6 ### ### 6,844 ### 77.9 77.9 0.0
2020-Oct-22 Thu ### ### ### ### 1,524 0 29.8 29.8 0.0
2020-Oct-21 Wed 5.8 ### 5.8 6 ### ### 0.4
2020-Oct-20 Tue 5 ### 5 ### 10,122 ### ### ### 0.0
2020-Oct-19 Mon ### 5 ### 5 5,742 14,355 ### ### 0.4
2020-Oct-16 Fri 4.82 ### 4.76 ### 3,771 8,974 79.7 79.7 0.0
2020-Oct-15 Thu 4.82 4.82 4.82 4.82 0 0.3
2020-Oct-14 Wed 4.82 4.82 4.82 4.82 ### ### 0.3
2020-Oct-13 Tue ### ### 4.82 ### 3,089 7,444 69.1 69.1 0.0
2020-Oct-12 Mon 4.87 ### 4.87 ### 69.7 69.7 0.0
2020-Oct-09 Fri 4.87 4.87 4.87 4.87 241 1,173 60.2 60.2 0.3
2020-Oct-08 Thu 4.82 4.82 4.82 4.82 225 1,084 63.5 63.5 0.3
2020-Oct-07 Wed 4.79 4.79 4.79 4.79 0 0.3
2020-Oct-06 Tue 4.79 4.79 4.79 4.79 0 0.3
2020-Oct-05 Mon 4.79 4.79 4.79 4.79 0 0.3
2020-Oct-02 Fri 4.79 4.79 4.79 4.79 0 0.3
2020-Oct-01 Thu 4.81 4.81 4.79 4.79 759 3,643 ### ### 0.3
2020-Sep-30 Wed 4.85 4.85 4.81 4.81 ### ### ###
2020-Sep-29 Tue 4.87 4.87 4.87 4.87 0 0.3
2020-Sep-28 Mon 4.87 4.87 4.87 4.87 0 0.3
2020-Sep-25 Fri 4.87 4.87 4.87 4.87 0 0.3
2020-Sep-24 Thu 4.87 4.87 4.87 4.87 71.3 71.3 0.3
2020-Sep-23 Wed 4.87 4.87 4.87 4.87 0 0.3
2020-Sep-22 Tue 4.87 4.87 4.87 4.87 850 ### ### ### 0.3
2020-Sep-21 Mon 4.81 4.85 4.81 4.85 1,179 ### ### ### ###
2020-Sep-18 Fri 4.79 4.79 4.79 4.79 0 0.3
2020-Sep-17 Thu ### ### 4.79 4.79 ### ### 0.3
2020-Sep-16 Wed 4.84 4.84 4.78 4.78 24.0 24.0 ###
2020-Sep-15 Tue ### ### 4.89 4.89 6,256 ### ### ### ###
2020-Sep-14 Mon 4.75 ### 4.75 ### ### ### 0.0
2020-Sep-11 Fri ### ### 4.72 4.72 ### ### 0.3
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### 4.89 ### 81.2 81.2 0.0
2020-Sep-08 Tue ### ### 4.77 4.77 6,580 ### ### ### ###
2020-Sep-07 Mon ### 4.87 ### 4.87 89.9 89.9 0.3
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed 4.54 4.54 4.54 4.54 150 681 64.0 64.0 0.3
2020-Sep-01 Tue 4.54 4.54 4.54 4.54 ### ### 0.3
2020-Aug-31 Mon 4.45 4.51 4.45 4.51 ### ### 0.3
2020-Aug-28 Fri 4.5 4.5 4.5 4.5 759 ### 68.6 68.6 ###
2020-Aug-27 Thu ### 4.5 ### 4.5 85.0 85.0 ###
2020-Aug-26 Wed 4.46 4.46 4.46 4.46 72.9 72.9 0.3
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 4.47 4.5 4.47 4.5 6,840 30,677 69.0 69.0 ###
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 4.48 4.48 4.48 4.48 0 ###
2020-Aug-12 Wed 4.4 4.48 4.4 4.48 75,954 ### ### ### ###
2020-Aug-11 Tue 4.49 4.49 4.49 4.49 0 ###
2020-Aug-10 Mon 4.48 4.49 ### 4.49 60.6 60.6 ###
2020-Aug-07 Fri 4.49 4.49 4.49 4.49 3 ### ### ### ###
2020-Aug-06 Thu ### 4.4 4.25 ### 15,788 68,283 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 148 0 ### ### 0.0
2020-Aug-04 Tue 4.27 ### 4.26 ### 4,820 ### ### ### 0.0
2020-Aug-03 Mon 4.41 4.41 4.26 4.26 8,175 ### ### ### 0.3
2020-Jul-31 Fri 4.4 4.4 4.4 4.4 640,886 ### 76.4 76.4 0.3
2020-Jul-30 Thu 4.4 4.4 4.4 4.4 1,377 6,058 67.8 67.8 0.3
2020-Jul-29 Wed 4.4 4.4 ### ### 5,150 ### 46.3 46.3 0.0
2020-Jul-28 Tue ### ### ### ### 1,220 0 ### ### 0.0
2020-Jul-27 Mon 4.5 4.5 4.4 4.5 5,920 26,344 61.3 61.3 ###
2020-Jul-24 Fri ### 4.5 ### 4.5 13,727 30,885 96.1 96.1 ###
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 484 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed 4.2 4.2 ### ### 39.8 39.8 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue 4.2 4.2 ### ### 2,273 4,773 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 4.2 4.2 ### ### 4,828 ### 32.7 32.7 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue 4.21 4.21 4.2 4.2 ### ### ###
2020-Jun-22 Mon 4.2 4.21 4.2 4.2 4,076 ### 69.5 69.5 ###
2020-Jun-19 Fri 4.26 4.26 4.26 4.26 0 0.3
2020-Jun-18 Thu 4.26 4.26 4.26 4.26 0 0.3
2020-Jun-17 Wed 4.23 4.26 4.22 4.26 75.5 75.5 0.3
2020-Jun-16 Tue 4.22 4.22 4.22 4.22 ### ### ###
2020-Jun-15 Mon 4.2 4.2 4.2 4.2 0 ###
2020-Jun-12 Fri 4.24 4.25 4.2 4.2 10,470 ### ### ### ###
2020-Jun-11 Thu ### ### ### ### 1,250 0 ### ### 0.0
2020-Jun-10 Wed 4.25 ### 4.25 ### 1,556 ### 73.8 73.8 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### 4.4 ### ### ### ### 0.0
2020-Jun-02 Tue 4.25 4.25 4.25 4.25 66.8 66.8 ###
2020-Jun-01 Mon 4.25 4.25 4.25 4.25 ### ### ###
2020-May-29 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2020-May-28 Thu 4.22 4.23 4.22 4.22 ### ### ###
2020-May-27 Wed ### 4.22 ### 4.22 ### ### ###
2020-May-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2020-May-25 Mon 3.77 3.82 3.77 3.82 1,228 ### ### ### 0.3
2020-May-22 Fri 3.7 3.7 3.55 3.55 5,854 21,220 ### ### ###
2020-May-21 Thu ### ### ### ### 1,050 0 ### ### 0.0
2020-May-20 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2020-May-19 Tue 3.5 3.5 3.45 3.45 29.3 29.3 ###
2020-May-18 Mon 3.43 3.43 ### 3.4 ### ### 0.2
2020-May-15 Fri 3.43 3.43 3.43 3.43 66.6 66.6 0.2
2020-May-14 Thu 3.58 ### 3.42 3.42 13.3 13.3 0.2
2020-May-13 Wed 3.45 3.45 3.45 3.45 0 ###
2020-May-12 Tue 3.45 3.45 3.45 3.45 0 ###
2020-May-11 Mon 3.45 3.45 3.45 3.45 0 ###
2020-May-08 Fri 3.42 3.45 3.41 3.45 70.6 70.6 ###
2020-May-07 Thu 3.47 3.47 3.47 3.47 0 0.2
2020-May-06 Wed 3.47 3.47 3.47 3.47 0 0.2
2020-May-05 Tue 3.52 3.52 3.47 3.47 ### ### 0.2
2020-May-04 Mon 3.72 3.72 3.52 3.52 ### ### ###
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 150 0 70.2 70.2 0.0
2020-Apr-27 Mon 3.49 3.49 3.49 3.49 0 ###
2020-Apr-24 Fri 3.56 3.56 3.47 3.49 ### ### ###
2020-Apr-23 Thu 3.5 3.5 3.5 3.5 725 ### 72.1 72.1 0.3
2020-Apr-22 Wed 3.5 3.5 3.5 3.5 275 ### 64.4 64.4 0.3
2020-Apr-21 Tue 3.47 3.47 3.47 3.47 0 0.2
2020-Apr-20 Mon 3.48 3.48 3.47 3.47 48.6 48.6 0.2
2020-Apr-17 Fri 3.48 3.48 3.47 3.47 1,787 ### 30.7 30.7 0.2
2020-Apr-16 Thu 3.49 3.49 3.48 3.48 ### ### 0.2
2020-Apr-15 Wed 3.51 3.51 3.48 3.48 39.2 39.2 0.2
2020-Apr-14 Tue 3.71 3.71 3.44 3.44 ### ### 0.2
2020-Apr-09 Thu ### ### ### ### 2,520 0 53.7 53.7 0.0
2020-Apr-08 Wed 3.8 3.8 3.8 3.8 0 ###
2020-Apr-07 Tue 3.59 3.8 3.59 3.8 8,084 29,870 ### ### ###
2020-Apr-06 Mon 3.56 3.59 3.56 3.59 ### ### ###
2020-Apr-03 Fri 3.5 3.5 3.5 3.5 77.5 77.5 0.3
2020-Apr-02 Thu 3.46 3.46 3.46 3.46 0 0.2
2020-Apr-01 Wed ### ### 3.46 3.46 1,150 1,989 ### ### 0.2
2020-Mar-31 Tue ### 3.45 ### 3.45 91,548 157,920 75.6 75.6 ###
2020-Mar-30 Mon 3.4 3.4 3.4 3.4 453 1,540 ### ### 0.2
2020-Mar-27 Fri ### 3.4 ### 3.4 94.7 94.7 0.2
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 4,727 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 8,687 0 ### ### 0.0
2020-Mar-23 Mon 3.4 3.4 ### ### 26.3 26.3 0.0
2020-Mar-20 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2020-Mar-19 Thu 3.5 3.5 3.5 3.5 9,575 ### 86.7 86.7 0.3
2020-Mar-18 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
2020-Mar-17 Tue ### ### 3.5 ### 27,240 47,670 ### ### 0.0
2020-Mar-16 Mon ### 3.75 ### 3.75 20,470 38,381 ### ### 0.3
2020-Mar-13 Fri ### ### 3.5 3.5 19.2 19.2 0.3
2020-Mar-12 Thu ### ### ### ### 70.7 70.7 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### 3.87 ### 14,540 ### 63.9 63.9 0.0
2020-Mar-09 Mon ### ### ### ### 17,326 0 63.2 63.2 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 1,943 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 69.9 69.9 0.0
2020-Mar-02 Mon ### ### 4 ### 9,048 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 8,245 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 5,974 0 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 80.8 80.8 0.0
2020-Feb-24 Mon 4.22 ### 4.22 ### ### ### 0.0
2020-Feb-21 Fri 4.21 4.21 4.21 4.21 69.6 69.6 ###
2020-Feb-20 Thu ### 4.21 ### 4.21 88.7 88.7 ###
2020-Feb-19 Wed ### 4.21 ### 4.21 76.6 76.6 ###
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 358 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 9,950 0 11.8 11.8 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon 4.26 4.26 ### ### 14.5 14.5 0.0
2020-Feb-07 Fri ### ### ### ### 40.5 40.5 0.0
2020-Feb-06 Thu ### ### 4.28 4.28 6,377 13,646 27.7 27.7 0.3
2020-Feb-05 Wed 4.44 4.44 4.4 4.4 23.9 23.9 0.3
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 7,589 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 8,678 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue 4.28 ### 4.28 ### 78.8 78.8 0.0
2020-Jan-20 Mon 4.28 4.28 4.28 4.28 1,445 6,184 73.0 73.0 0.3
2020-Jan-17 Fri 4.28 4.28 4.28 4.28 1 4 ### ### 0.3
2020-Jan-16 Thu 4.28 4.28 4.28 4.28 68.0 68.0 0.3
2020-Jan-15 Wed 4.25 ### 4.25 ### 80.5 80.5 0.0
2020-Jan-14 Tue 4.23 4.23 4.23 4.23 64.6 64.6 0.3
2020-Jan-13 Mon 4.23 4.23 4.21 4.21 29.1 29.1 ###
2020-Jan-10 Fri 4.26 4.26 4.26 4.26 0 0.3
2020-Jan-09 Thu 4.26 4.26 4.26 4.26 ### ### 0.3
2020-Jan-08 Wed ### ### 4.25 4.25 2,180 ### ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 4.47 4.47 4.47 4.47 0 ###
2020-Jan-03 Fri 4.47 4.47 4.47 4.47 0 ###
2020-Jan-02 Thu 4.47 4.47 4.47 4.47 0 ###
2019-Dec-30 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2019-Dec-27 Fri 4.25 4.25 4.25 4.25 0 ###
2019-Dec-24 Tue 4.25 4.25 4.25 4.25 2,888 12,274 65.0 65.0 ###
2019-Dec-23 Mon 4.25 4.25 4.25 4.25 0 ###
2019-Dec-20 Fri 4.2 4.25 4.2 4.25 ### ### ###
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 27.8 27.8 0.0
2019-Dec-13 Fri 4.21 4.21 4.21 4.21 0 ###
2019-Dec-12 Thu 4.22 4.22 4.21 4.21 2,677 11,283 ### ### ###
2019-Dec-11 Wed 4.22 4.22 4.21 4.21 850 3,582 34.5 34.5 ###
2019-Dec-10 Tue 4.22 4.22 4.22 4.22 0 ###
2019-Dec-09 Mon 4.22 4.22 4.22 4.22 ### ### ###
2019-Dec-06 Fri 4.47 4.47 4.47 4.47 0 ###
2019-Dec-05 Thu 4.47 4.47 4.47 4.47 0 ###
2019-Dec-04 Wed 4.47 4.47 4.47 4.47 ### ### ###
2019-Dec-03 Tue 4.28 4.28 4.28 4.28 0 0.3
2019-Dec-02 Mon 4.28 4.28 4.28 4.28 0 0.3
2019-Nov-29 Fri ### 4.48 4.28 4.28 21.9 21.9 0.3
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### 4.4 ### ### 4,948 10,885 69.2 69.2 0.0
2019-Nov-26 Tue 4.25 4.25 4.25 4.25 880 3,740 68.0 68.0 ###
2019-Nov-25 Mon 4.2 4.2 ### ### 1,128 ### 28.5 28.5 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 38.4 38.4 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 3,920 0 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### ### ### 0.0
2019-Nov-07 Thu 4.2 4.2 4.2 4.2 153 642 66.2 66.2 ###
2019-Nov-06 Wed 4.2 4.2 4.2 4.2 0 ###
2019-Nov-05 Tue 4.2 4.2 4.2 4.2 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### ### 3,079 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 3,525 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 5,589 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 1,223 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 3,148 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 2,953 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 79.0 79.0 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 3,181 0 28.2 28.2 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 4,058 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 240 0 70.9 70.9 0.0
2019-Sep-11 Wed ### 4.2 ### ### 25.9 25.9 0.0
2019-Sep-10 Tue ### 4.2 ### 4.2 ### ### ###
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 81.1 81.1 0.0
2019-Sep-05 Thu 4 4 4 4 0 0.3
2019-Sep-04 Wed ### ### 4 4 5,520 11,040 ### ### 0.3
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 3,524 0 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 526 0 34.7 34.7 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 13.3 13.3 0.0
2019-Aug-13 Tue ### ### ### ### 450 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 17.2 17.2 0.0
2019-Aug-09 Fri ### ### ### ### 128 0 ### ### 0.0
2019-Aug-08 Thu 3.86 ### 3.86 ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue 4 ### 3.85 ### 93.1 93.1 0.0
2019-Aug-05 Mon ### ### 4 4 2,687 5,374 ### ### 0.3
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 32.2 32.2 0.0
2019-Jul-31 Wed ### ### 4 ### 74.8 74.8 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 2,128 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 289 0 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 28.9 28.9 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 12,151 0 ### ### 0.0
2019-Jul-19 Fri 3.84 3.84 3.84 3.84 885 ### 59.0 59.0 0.3
2019-Jul-18 Thu 3.75 3.75 3.75 3.75 70.4 70.4 0.3
2019-Jul-17 Wed 3.75 3.75 3.75 3.75 285 ### ### ### 0.3
2019-Jul-16 Tue 3.75 3.76 3.75 3.75 70.8 70.8 0.3
2019-Jul-15 Mon 3.71 3.71 3.71 3.71 0 ###
2019-Jul-12 Fri 3.7 3.71 3.7 3.71 70.8 70.8 ###
2019-Jul-11 Thu ### ### ### ### 3,820 0 ### ### 0.0
2019-Jul-10 Wed 3.56 3.56 3.56 3.56 0 0.3
2019-Jul-09 Tue ### ### 3.56 3.56 1,680 ### ### ### 0.3
2019-Jul-08 Mon 3.55 3.55 3.55 3.55 0 ###
2019-Jul-05 Fri 3.55 3.55 3.55 3.55 0 ###
2019-Jul-04 Thu 3.57 3.57 3.55 3.55 ### ### ###
2019-Jul-03 Wed 3.57 3.57 3.56 3.56 29.8 29.8 0.3
2019-Jul-02 Tue ### 3.7 ### 3.7 ### ### 0.3
2019-Jul-01 Mon 3.54 3.54 3.54 3.54 449 1,589 67.8 67.8 0.3
2019-Jun-28 Fri ### ### 3.53 3.53 12.1 12.1 0.3
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 8,240 0 86.2 86.2 0.0
2019-Jun-21 Fri 3.59 ### 3.59 ### ### ### 0.0
2019-Jun-20 Thu 3.49 3.55 3.49 3.55 4,873 17,152 ### ### ###
2019-Jun-19 Wed 3.5 3.52 3.5 3.52 2,450 ### 70.8 70.8 ###
2019-Jun-18 Tue 3.44 3.51 3.44 3.51 ### ### ###
2019-Jun-17 Mon 3.51 3.52 3.49 3.49 3,783 13,259 ### ### ###
2019-Jun-14 Fri 3.43 3.49 3.43 3.49 ### ### ###
2019-Jun-13 Thu 3.53 3.55 3.5 3.55 8,053 28,386 ### ### ###
2019-Jun-12 Wed ### ### 3.55 3.55 4,571 ### ### ### ###
2019-Jun-11 Tue ### ### ### ### 3,726 0 31.6 31.6 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue 3.71 3.71 ### ### 25.3 25.3 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu 3.79 3.79 3.79 3.79 73.2 73.2 ###
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 3.7 3.7 ### ### 2,984 5,520 25.1 25.1 0.0
2019-May-27 Mon 3.71 3.71 3.7 3.7 ### ### 0.3
2019-May-24 Fri 3.8 3.8 3.8 3.8 0 ###
2019-May-23 Thu 3.8 3.8 3.8 3.8 ### ### ###
2019-May-22 Wed 3.75 3.75 3.75 3.75 0 0.3
2019-May-21 Tue 3.75 3.75 3.75 3.75 0 0.3
2019-May-20 Mon 3.75 3.75 3.75 3.75 250 ### 72.1 72.1 0.3
2019-May-17 Fri 3.75 3.75 3.75 3.75 3,452 12,945 69.2 69.2 0.3
2019-May-16 Thu 3.8 3.8 3.8 3.8 0 ###
2019-May-15 Wed 3.8 3.8 3.79 3.8 ### ### ###
2019-May-14 Tue 3.81 3.81 3.8 3.8 2,944 ### 35.9 35.9 ###
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 22,143 0 66.2 66.2 0.0
2019-May-08 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2019-May-07 Tue 3.89 3.89 3.89 3.89 71.8 71.8 0.3
2019-May-06 Mon 3.83 3.83 3.83 3.83 80.0 80.0 ###
2019-May-03 Fri 3.83 3.83 3.83 3.83 67.9 67.9 ###
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed 3.8 ### 3.8 ### ### ### 0.0
2019-Apr-30 Tue 3.76 3.76 3.76 3.76 121 454 71.4 71.4 0.3
2019-Apr-29 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2019-Apr-26 Fri 3.76 3.76 3.76 3.76 0 0.3
2019-Apr-24 Wed 3.76 3.77 3.76 3.76 67.1 67.1 0.3
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 3 0 ### ### 0.0
2019-Apr-17 Wed 3.55 3.55 3.55 3.55 ### ### ###
2019-Apr-16 Tue 3.5 3.5 3.45 3.5 5,478 ### ### ### 0.3
2019-Apr-15 Mon 3.42 3.42 3.42 3.42 73.0 73.0 0.2
2019-Apr-12 Fri 3.41 3.41 3.41 3.41 24 81 ### ### ###
2019-Apr-11 Thu 3.47 3.47 3.45 3.45 ### ### ###
2019-Apr-10 Wed 3.45 3.54 3.45 3.54 7,341 25,656 89.5 89.5 0.3
2019-Apr-09 Tue 3.44 3.45 3.44 3.45 5,224 ### ### ### ###
2019-Apr-08 Mon 3.44 3.46 3.44 3.45 69.1 69.1 ###
2019-Apr-05 Fri 3.52 3.52 3.45 3.45 15.7 15.7 ###
2019-Apr-04 Thu 3.52 3.52 3.52 3.52 72.5 72.5 ###
2019-Apr-03 Wed 3.55 3.55 3.54 3.55 10,357 ### ### ### ###
2019-Apr-02 Tue 3.49 3.55 3.49 3.55 4,026 14,171 82.0 82.0 ###
2019-Apr-01 Mon ### ### 3.55 3.55 13,157 23,353 19.8 19.8 ###
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 6,541 0 14.7 14.7 0.0
2019-Mar-27 Wed 3.7 3.72 3.7 3.7 ### ### 0.3
2019-Mar-26 Tue 3.72 3.72 3.7 3.7 27.1 27.1 0.3
2019-Mar-25 Mon 3.77 3.77 3.76 3.76 1,670 6,287 41.6 41.6 0.3
2019-Mar-22 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2019-Mar-21 Thu ### ### ### ### 34.4 34.4 0.0
2019-Mar-20 Wed ### 3.7 ### ### 23,357 ### 34.4 34.4 0.0
2019-Mar-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2019-Mar-18 Mon 3.82 3.85 3.75 3.75 14,456 ### ### ### 0.3
2019-Mar-15 Fri 3.8 3.8 3.8 3.8 ### ### ###
2019-Mar-14 Thu 3.7 3.71 3.7 3.7 67.9 67.9 0.3
2019-Mar-13 Wed 3.8 3.8 3.8 3.8 70.7 70.7 ###
2019-Mar-12 Tue 3.8 3.8 3.8 3.8 0 ###
2019-Mar-11 Mon 3.8 3.8 3.8 3.8 529 ### 72.8 72.8 ###
2019-Mar-08 Fri 3.85 3.85 3.7 3.7 ### ### 0.3
2019-Mar-07 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2019-Mar-06 Wed 3.84 3.84 3.84 3.84 0 0.3
2019-Mar-05 Tue ### ### 3.82 3.84 3,920 7,487 23.3 23.3 0.3
2019-Mar-04 Mon ### ### ### ### 256 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 1,073 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 758 0 ### ### 0.0
2019-Feb-22 Fri 3.88 3.88 3.88 3.88 4,758 ### 63.0 63.0 0.3
2019-Feb-21 Thu 3.88 3.88 3.88 3.88 67.0 67.0 0.3
2019-Feb-20 Wed ### ### 3.88 3.88 23.2 23.2 0.3
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 170 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 83.9 83.9 0.0
2019-Jan-30 Wed 4 4 4 4 0 0.3
2019-Jan-29 Tue 4 4 4 4 70 280 75.5 75.5 0.3
2019-Jan-25 Fri ### ### ### ### 1,280 0 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed 4 ### 4 ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed 3.8 ### 3.8 ### ### ### 0.0
2018-Dec-28 Fri 3.77 3.77 3.77 3.77 222 ### ### ### ###
2018-Dec-27 Thu 3.8 3.8 3.8 3.8 0 ###
2018-Dec-20 Thu 3.83 3.83 3.83 3.83 80.0 80.0 ###
2018-Dec-19 Wed 3.78 3.83 3.78 3.83 83.1 83.1 ###
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 83.4 83.4 0.0
2018-Dec-10 Mon ### 3.73 ### 3.71 ### ### ###
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### 3.7 ### ### 33.1 33.1 0.0
2018-Dec-04 Tue 3.85 3.85 3.85 3.85 0 0.3
2018-Dec-03 Mon 3.85 3.86 3.85 3.85 61.7 61.7 0.3
2018-Nov-30 Fri 3.85 ### 3.82 ### 17,276 ### 88.9 88.9 0.0
2018-Nov-29 Thu ### ### ### ### 27.6 27.6 0.0
2018-Nov-13 Tue ### ### 4.89 4.89 1,849 4,520 ### ### ###
2018-Nov-12 Mon 4.89 4.89 4.89 4.89 68.3 68.3 ###
2018-Nov-09 Fri 4.8 4.89 4.8 4.85 78.7 78.7 ###
2018-Nov-08 Thu 4.75 4.8 4.75 4.8 ### ### 0.3
2018-Nov-07 Wed 4.77 4.77 4.75 4.75 ### ### ###
2018-Nov-06 Tue ### ### 4.77 4.77 3,049 7,271 6.9 6.9 ###
2018-Nov-05 Mon 4.8 4.82 4.76 4.79 2,241 ### ### ### 0.3
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu 4.85 4.85 4.8 4.8 23.6 23.6 0.3
2018-Oct-31 Wed ### 5 4.85 4.86 11,279 55,549 ### ### 0.3
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon 4.75 ### 4.75 ### 17,071 40,543 93.1 93.1 0.0
2018-Oct-26 Fri 4.76 4.76 4.75 4.75 43.5 43.5 ###
2018-Oct-25 Thu 4.8 4.8 4.75 4.76 ### ### ###
2018-Oct-24 Wed 4.81 4.81 4.8 4.8 41.2 41.2 0.3
2018-Oct-23 Tue 4.87 4.87 4.82 4.82 ### ### 0.3
2018-Oct-22 Mon 4.89 4.89 4.87 4.87 2,149 10,487 35.0 35.0 0.3
2018-Oct-19 Fri 4.89 4.89 4.89 4.89 ### ### ###
2018-Oct-18 Thu 4.89 4.89 4.89 4.89 5,357 ### 69.2 69.2 ###
2018-Oct-17 Wed 4.89 4.89 4.87 4.89 ### ### ###
2018-Oct-16 Tue 4.89 4.89 4.86 4.87 ### ### 0.3
2018-Oct-15 Mon ### ### 4.86 4.86 ### ### 0.3
2018-Oct-12 Fri ### ### 4.89 4.89 20.6 20.6 ###
2018-Oct-11 Thu 5 5 4.86 4.89 30.5 30.5 ###
2018-Oct-10 Wed ### 5 ### 5 1,627 ### ### ### 0.4
2018-Oct-09 Tue ### ### ### ### 19,920 0 ### ### 0.0
2018-Oct-08 Mon ### 5 ### ### 42.6 42.6 0.0
2018-Oct-05 Fri ### ### ### ### 31,426 0 ### ### 0.0
2018-Oct-04 Thu ### ### 4.85 4.87 ### ### 0.3
2018-Oct-03 Wed 4.57 ### 4.57 4.8 ### ### 0.3
2018-Oct-02 Tue ### ### ### ### ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 4,655 0 90.8 90.8 0.0
2018-Sep-28 Fri ### ### ### ### 9,557 0 90.7 90.7 0.0
2018-Sep-27 Thu ### ### ### ### 2 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 4 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon ### ### 4 4 32.9 32.9 0.3
2018-Sep-21 Fri 4 ### 4 4 ### ### 0.3
2018-Sep-20 Thu ### ### ### ### 1,042 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 29.0 29.0 0.0
2018-Sep-17 Mon ### ### ### ### 3,749 0 77.2 77.2 0.0
2018-Sep-14 Fri ### ### ### ### 4,521 0 76.2 76.2 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 371 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 22.3 22.3 0.0
2018-Sep-10 Mon ### ### ### ### 150 0 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 5,456 0 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 3,587 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 4.25 4.25 ### ### 10,182 ### ### ### 0.0
2018-Aug-30 Thu ### ### 4.25 4.29 ### ### ###
2018-Aug-29 Wed ### ### ### ### 29,174 0 ### ### 0.0
2018-Aug-28 Tue ### 4.4 ### ### ### ### 0.0
2018-Aug-27 Mon ### ### 4.4 4.4 4.9 4.9 0.3
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 4.81 4.81 4.7 4.7 8,043 38,244 17.2 17.2 0.3
2018-Aug-22 Wed 4.8 4.8 ### 4.7 3,284 7,881 17.9 17.9 0.3
2018-Aug-21 Tue 4.81 4.81 4.81 4.81 70.2 70.2 ###
2018-Aug-20 Mon 4.85 4.85 4.81 4.81 28.2 28.2 ###
2018-Aug-17 Fri 4.83 4.84 4.83 4.84 67.2 67.2 0.3
2018-Aug-16 Thu 4.81 4.82 4.81 4.81 71.7 71.7 ###
2018-Aug-15 Wed ### ### 4.81 4.81 1,173 2,821 18.8 18.8 ###
2018-Aug-14 Tue 4.82 4.82 4.81 4.81 32.3 32.3 ###
2018-Aug-13 Mon 4.83 4.84 4.81 4.81 6,659 32,129 ### ### ###
2018-Aug-10 Fri 5 5 ### ### ### ### 0.0
2018-Aug-09 Thu 4.88 ### 4.88 ### 1,873 4,570 ### ### 0.0
2018-Aug-08 Wed ### ### 4.88 4.88 845 ### ### ### 0.3
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 3,944 0 ### ### 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### 5.2 ### 5.2 6,684 17,378 ### ### ###
2018-Aug-01 Wed ### ### ### ### 15,280 0 79.8 79.8 0.0
2018-Jul-31 Tue ### 5 ### ### 72.8 72.8 0.0
2018-Jul-30 Mon 4.84 5 4.8 5 14,143 ### 92.3 92.3 0.4
2018-Jul-27 Fri ### ### ### ### 984 0 66.5 66.5 0.0
2018-Jul-26 Thu 4.5 ### 4.5 ### ### ### 0.0
2018-Jul-25 Wed 4.41 4.5 4.41 4.41 71.2 71.2 ###
2018-Jul-24 Tue 4.45 4.46 ### ### 5,978 ### 19.0 19.0 0.0
2018-Jul-23 Mon 4.45 4.45 4.4 4.45 4,123 18,244 75.7 75.7 0.3
2018-Jul-20 Fri ### 4.45 ### 4.45 ### ### 0.3
2018-Jul-19 Thu 4.45 4.45 ### ### ### ### 0.0
2018-Jul-18 Wed 4.49 4.5 4.45 4.45 5,141 ### 23.6 23.6 0.3
2018-Jul-17 Tue 4.55 4.55 4.42 4.43 ### ### ###
2018-Jul-16 Mon 4.46 4.56 4.46 4.56 2,629 11,856 ### ### 0.3
2018-Jul-13 Fri ### 4.57 ### 4.45 12,827 ### ### ### 0.3
2018-Jul-12 Thu 4.26 ### 4.26 ### 6,150 ### 86.8 86.8 0.0
2018-Jul-11 Wed 4.26 ### 4.26 ### 84.5 84.5 0.0
2018-Jul-10 Tue 4.22 4.26 4.2 4.26 6,552 ### 81.3 81.3 0.3
2018-Jul-09 Mon 4.2 4.25 4.2 4.22 6,625 ### ### ### ###
2018-Jul-06 Fri 4.26 4.26 ### ### 3,385 ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 6,347 0 36.2 36.2 0.0
2018-Jul-04 Wed ### ### ### ### 11,653 0 77.7 77.7 0.0
2018-Jul-03 Tue 4.26 4.26 4.26 4.26 2,347 ### 68.7 68.7 0.3
2018-Jul-02 Mon 4.27 4.29 ### 4.26 38.5 38.5 0.3
2018-Jun-29 Fri ### 4.24 ### 4.24 11,578 24,545 80.4 80.4 0.3
2018-Jun-28 Thu ### ### ### ### 8,822 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 13,070 0 73.7 73.7 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 86.5 86.5 0.0
2018-Jun-22 Fri ### ### ### ### 9,251 0 14.3 14.3 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed 4.26 4.26 4.22 4.22 24.5 24.5 ###
2018-Jun-19 Tue ### ### 4.28 4.29 39.5 39.5 ###
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 9,873 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue 4.25 ### 4.25 ### 90.4 90.4 0.0
2018-Jun-08 Fri 4.2 4.27 4.2 4.25 6,441 27,277 83.9 83.9 ###
2018-Jun-07 Thu ### ### ### ### 9,456 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 91.2 91.2 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 5,280 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 2,877 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 21.0 21.0 0.0
2018-May-30 Wed ### ### ### ### 6,422 0 75.5 75.5 0.0
2018-May-29 Tue ### ### ### ### 13,627 0 ### ### 0.0
2018-May-28 Mon 3.89 ### 3.89 ### 7,956 15,474 ### ### 0.0
2018-May-25 Fri 3.8 ### 3.8 3.89 10,025 19,047 86.4 86.4 0.3
2018-May-24 Thu 3.78 3.8 3.75 3.8 32,920 124,273 ### ### ###
2018-May-23 Wed 3.78 3.78 3.75 3.75 29.9 29.9 0.3
2018-May-22 Tue 3.8 3.8 3.78 3.78 12,372 46,889 ### ### 0.3
2018-May-21 Mon 3.73 3.8 3.73 3.8 16,381 61,674 ### ### ###
2018-May-18 Fri 3.7 3.7 3.7 3.7 72.9 72.9 0.3
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed 3.51 ### 3.51 3.59 ### ### ###
2018-May-15 Tue 3.41 3.41 ### ### 31.5 31.5 0.0
2018-May-14 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-11 Fri 3.42 3.42 3.42 3.42 70.5 70.5 0.2
2018-May-10 Thu 3.2 3.51 ### 3.47 43,858 76,970 ### ### 0.2
2018-May-09 Wed 3.26 3.26 3.2 3.2 2,040 6,589 ### ### 0.2
2018-May-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2018-May-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2018-May-04 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2018-May-03 Thu ### 3.25 ### 3.25 7,749 ### 83.4 83.4 0.2
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 3.2 3.22 3.2 3.21 ### ### ###
2018-Apr-24 Tue 3.24 3.24 3.24 3.24 0 ###
2018-Apr-23 Mon 3.24 3.24 3.24 3.24 0 ###
2018-Apr-20 Fri 3.24 3.24 3.24 3.24 0 ###
2018-Apr-19 Thu 3.24 3.24 3.24 3.24 0 ###
2018-Apr-18 Wed 3.24 3.24 3.24 3.24 0 ###
2018-Apr-17 Tue 3.24 3.24 3.24 3.24 0 ###
2018-Apr-16 Mon 3.24 3.24 3.24 3.24 71.9 71.9 ###
2018-Apr-13 Fri ### ### ### ### 3,020 0 28.7 28.7 0.0
2018-Apr-12 Thu ### ### ### ### 28.8 28.8 0.0
2018-Apr-11 Wed 3.24 3.25 3.2 3.2 22.2 22.2 0.2
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 11,780 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 3.2 3.2 3.2 3.2 0 0.2
2018-Mar-27 Tue 3.23 3.23 3.2 3.2 1,885 ### ### ### 0.2
2018-Mar-26 Mon ### ### ### ### 920 0 67.0 67.0 0.0
2018-Mar-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2018-Mar-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2018-Mar-21 Wed 3.4 3.4 3.4 3.4 0 0.2
2018-Mar-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2018-Mar-19 Mon 3.4 3.4 3.4 3.4 56 ### 74.3 74.3 0.2
2018-Mar-16 Fri 3.4 3.4 3.4 3.4 65.3 65.3 0.2
2018-Mar-15 Thu 3.4 3.4 ### 3.4 3,970 6,749 68.1 68.1 0.2
2018-Mar-14 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2018-Mar-13 Tue 3.4 3.4 3.4 3.4 0 0.2
2018-Mar-12 Mon 3.42 3.43 3.4 3.4 3,272 11,173 33.7 33.7 0.2
2018-Mar-09 Fri 3.41 3.41 3.4 3.4 450 ### ### ### 0.2
2018-Mar-08 Thu 3.4 3.45 3.4 3.45 855 2,928 79.0 79.0 ###
2018-Mar-07 Wed 3.45 3.45 3.45 3.45 0 ###
2018-Mar-06 Tue 3.45 3.45 3.45 3.45 0 ###
2018-Mar-05 Mon 3.45 3.45 3.45 3.45 74.3 74.3 ###
2018-Mar-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2018-Mar-01 Thu 3.4 3.4 ### 3.4 74.0 74.0 0.2
2018-Feb-28 Wed 3.46 3.46 ### ### 1,786 3,089 20.8 20.8 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 3.27 3.27 3.27 3.27 0 ###
2018-Feb-22 Thu 3.27 3.27 3.27 3.27 0 ###
2018-Feb-21 Wed ### ### 3.25 3.27 ### ### ###
2018-Feb-20 Tue ### ### ### ### 175 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 1,250 0 25.4 25.4 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 3.24 ### 3.23 ### ### ### 0.0
2018-Feb-07 Wed 3.22 ### 3.22 3.22 ### ### 0.2
2018-Feb-06 Tue 3.21 3.21 ### ### 4,384 ### ### ### 0.0
2018-Feb-05 Mon 3.25 3.25 3.23 3.24 ### ### ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed 3.43 3.43 ### 3.4 ### ### 0.2
2018-Jan-30 Tue 3.43 3.43 3.43 3.43 0 0.2
2018-Jan-29 Mon 3.43 3.43 3.43 3.43 69.5 69.5 0.2
2018-Jan-25 Thu 3.45 3.45 3.43 3.43 28.2 28.2 0.2
2018-Jan-24 Wed 3.48 3.48 3.48 3.48 2,789 ### 68.9 68.9 0.2
2018-Jan-23 Tue 3.45 3.45 3.45 3.45 327 1,128 64.4 64.4 ###
2018-Jan-22 Mon 3.46 3.49 3.45 3.49 2,577 8,942 83.9 83.9 ###
2018-Jan-19 Fri 3.45 3.45 3.45 3.45 0 ###
2018-Jan-18 Thu 3.45 3.45 3.45 3.45 3,355 11,574 72.8 72.8 ###
2018-Jan-17 Wed 3.41 3.45 3.41 3.43 ### ### 0.2
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri 3.44 3.44 3.44 3.44 67.0 67.0 0.2
2018-Jan-11 Thu 3.45 3.45 3.45 3.45 0 ###
2018-Jan-02 Tue 3.54 3.54 3.54 3.54 0 0.3
2017-Dec-29 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2017-Dec-28 Thu 3.54 3.54 3.54 3.54 0 0.3
2017-Dec-27 Wed 3.54 3.54 3.54 3.54 ### ### 0.3
2017-Dec-22 Fri 3.5 3.54 3.5 3.54 ### ### 0.3
2017-Dec-21 Thu 3.49 3.49 3.49 3.49 63.1 63.1 ###
2017-Dec-20 Wed 3.52 3.52 3.52 3.52 143 ### 63.4 63.4 ###
2017-Dec-19 Tue 3.52 3.52 3.52 3.52 4,384 ### 67.7 67.7 ###
2017-Dec-18 Mon 3.53 3.53 3.53 3.53 0 0.3
2017-Dec-15 Fri 3.5 3.53 3.5 3.53 ### ### 0.3
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 83.0 83.0 0.0
2017-Dec-06 Wed 3.24 ### 3.24 ### 1,655 2,681 ### ### 0.0
2017-Dec-05 Tue 3.45 3.45 3.24 3.24 8.1 8.1 ###
2017-Dec-04 Mon 3.45 3.45 3.45 3.45 72.0 72.0 ###
2017-Dec-01 Fri 3.5 3.5 3.5 3.5 67.7 67.7 0.3
2017-Nov-30 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2017-Nov-29 Wed 3.4 3.4 3.4 3.4 66.1 66.1 0.2
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 1,087 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 77.4 77.4 0.0
2017-Nov-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2017-Nov-22 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2017-Nov-21 Tue 3.25 ### 3.2 ### 90.6 90.6 0.0
2017-Nov-20 Mon 3.5 3.5 3.26 ### 13,482 ### 7.8 7.8 0.0
2017-Nov-17 Fri 3.51 3.51 3.51 3.51 0 ###
2017-Nov-16 Thu 3.51 3.51 3.51 3.51 0 ###
2017-Nov-15 Wed 3.52 3.52 3.51 3.51 ### ### ###
2017-Nov-14 Tue 3.56 3.56 3.55 3.55 3,858 ### ### ### ###
2017-Nov-13 Mon 3.56 ### 3.56 ### 8,776 15,621 ### ### 0.0
2017-Nov-10 Fri 3.55 3.58 3.55 3.58 11,872 42,323 76.5 76.5 0.3
2017-Nov-09 Thu 3.55 3.55 3.55 3.55 1,550 ### ### ### ###
2017-Nov-08 Wed 3.55 3.55 3.55 3.55 1,470 ### 66.9 66.9 ###
2017-Nov-07 Tue 3.55 3.55 3.55 3.55 61.5 61.5 ###
2017-Nov-06 Mon 3.55 3.55 3.55 3.55 ### ### ###
2017-Nov-03 Fri 3.55 3.55 3.5 3.5 3,473 12,242 ### ### 0.3
2017-Nov-02 Thu 3.53 3.55 3.53 3.55 7,444 26,351 ### ### ###
2017-Nov-01 Wed 3.59 3.59 3.53 3.53 ### ### 0.3
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### 3.57 3.57 4,420 7,889 ### ### 0.3
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 3.55 ### 3.55 ### 14,624 25,957 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 140 0 68.6 68.6 0.0
2017-Oct-23 Mon 3.59 ### 3.59 ### 2,150 3,859 76.3 76.3 0.0
2017-Oct-20 Fri 3.58 3.59 3.58 3.59 979 ### ### ### ###
2017-Oct-19 Thu 3.51 3.51 3.45 3.51 ### ### ###
2017-Oct-18 Wed ### ### 3.51 3.55 5,846 10,259 ### ### ###
2017-Oct-17 Tue ### ### 3.59 ### ### ### 0.0
2017-Oct-16 Mon 3.58 ### 3.57 3.58 9,849 17,580 ### ### 0.3
2017-Oct-13 Fri ### ### 3.55 ### 11,484 20,384 ### ### 0.0
2017-Oct-12 Thu ### ### 3.58 ### 14,480 ### 76.8 76.8 0.0
2017-Oct-11 Wed ### ### ### ### 2,451 0 69.3 69.3 0.0
2017-Oct-10 Tue ### ### 3.56 ### 24.1 24.1 0.0
2017-Oct-09 Mon 3.59 ### 3.58 ### 8,728 15,623 76.9 76.9 0.0
2017-Oct-06 Fri 3.55 3.59 3.53 3.59 76.4 76.4 ###
2017-Oct-05 Thu 3.55 3.55 3.53 3.54 11,155 39,488 ### ### 0.3
2017-Oct-04 Wed 3.55 3.55 3.51 3.55 20,623 ### 73.1 73.1 ###
2017-Oct-03 Tue 3.5 3.56 3.46 3.46 ### ### 0.2
2017-Oct-02 Mon 3.41 3.59 3.41 3.45 17,442 61,047 78.7 78.7 ###
2017-Sep-29 Fri 3.41 3.41 3.4 3.41 ### ### ###
2017-Sep-28 Thu ### 3.41 ### 3.41 78.3 78.3 ###
2017-Sep-27 Wed ### 3.4 ### ### 35,249 59,923 ### ### 0.0
2017-Sep-26 Tue 2.78 ### 2.78 ### ### ### 0.0
2017-Sep-25 Mon 2.75 2.75 2.75 2.75 0 ###
2017-Sep-22 Fri 2.76 2.76 2.75 2.75 ### ### ###
2017-Sep-21 Thu 2.75 2.75 2.75 2.75 0 ###
2017-Sep-20 Wed 2.75 2.75 2.75 2.75 ### ### ###
2017-Sep-19 Tue 2.75 2.75 2.75 2.75 0 ###
2017-Sep-18 Mon 2.74 2.76 2.72 2.75 72.4 72.4 ###
2017-Sep-15 Fri 2.82 2.82 2.82 2.82 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 1,670 0 73.4 73.4 0.0
2017-Sep-05 Tue 3 3 3 3 72.3 72.3 0.2
2017-Sep-04 Mon ### 3 ### 3 86.5 86.5 0.2
2017-Sep-01 Fri 2.71 2.8 2.71 2.8 87.8 87.8 0.2
2017-Aug-31 Thu 2.7 2.7 2.7 2.7 0 0.2
2017-Aug-30 Wed 2.7 2.7 2.7 2.7 0 0.2
2017-Aug-29 Tue 2.7 2.7 2.7 2.7 206,458 ### ### ### 0.2
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon 2.71 2.71 ### ### 16.4 16.4 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 30.7 30.7 0.0
2017-Aug-14 Mon 2.76 2.76 2.76 2.76 0 0.2
2017-Aug-11 Fri ### 2.76 ### 2.76 2,670 3,684 94.9 94.9 0.2
2017-Aug-10 Thu 2.8 2.8 2.8 2.8 75.6 75.6 0.2
2017-Aug-09 Wed 2.8 2.8 2.8 2.8 67.1 67.1 0.2
2017-Aug-08 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2017-Aug-07 Mon ### 2.7 ### 2.7 ### ### 0.2
2017-Aug-04 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2017-Aug-03 Thu 2.75 2.76 2.7 2.7 7,870 21,485 15.6 15.6 0.2
2017-Aug-02 Wed 2.73 2.73 2.73 2.73 0 ###
2017-Aug-01 Tue 2.73 2.73 2.73 2.73 67.4 67.4 ###
2017-Jul-31 Mon 2.7 2.7 2.7 2.7 0 0.2
2017-Jul-28 Fri 2.7 2.7 2.7 2.7 0 0.2
2017-Jul-27 Thu 2.7 2.71 2.7 2.7 6,777 ### ### ### 0.2
2017-Jul-26 Wed ### ### ### ### 27,920 0 87.4 87.4 0.0
2017-Jul-25 Tue 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-24 Mon 2.55 2.55 2.55 2.55 72.7 72.7 0.2
2017-Jul-21 Fri 2.55 2.55 2.55 2.55 66.2 66.2 0.2
2017-Jul-20 Thu 2.53 2.53 2.53 2.53 0 ###
2017-Jul-19 Wed 2.53 2.53 2.53 2.53 73.1 73.1 ###
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 5,686 0 72.6 72.6 0.0
2017-Jul-13 Thu ### ### ### ### 177,273 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Jul-07 Fri 2.52 2.52 2.52 2.52 0 ###
2017-Jul-06 Thu 2.52 2.52 2.52 2.52 0 ###
2017-Jul-05 Wed 2.52 2.52 2.52 2.52 0 ###
2017-Jul-04 Tue 2.52 2.52 2.52 2.52 0 ###
2017-Jul-03 Mon 2.52 2.52 2.52 2.52 0 ###
2017-Jun-30 Fri 2.52 2.52 2.52 2.52 0 ###
2017-Jun-29 Thu 2.53 2.53 2.52 2.52 ### ### ###
2017-Jun-28 Wed 2.58 2.58 2.5 2.55 19,376 ### 17.2 17.2 0.2
2017-Jun-27 Tue ### ### 2.58 ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 3,447 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 2.59 ### 12,853 16,644 ### ### 0.0
2017-Jun-22 Thu 2.54 ### 2.54 ### 14,843 18,850 ### ### 0.0
2017-Jun-21 Wed 2.59 2.59 2.55 2.55 20.3 20.3 0.2
2017-Jun-20 Tue 2.5 2.5 2.5 2.5 71.8 71.8 0.2
2017-Jun-19 Mon 2.47 2.5 2.47 2.47 ### ### ###
2017-Jun-16 Fri 2.4 2.4 2.4 2.4 ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 5,143 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 4,187 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 18.3 18.3 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 2.24 2.24 2.24 2.24 69.0 69.0 ###
2017-May-23 Tue 2.25 2.25 2.25 2.25 0 ###
2017-May-22 Mon 2.25 2.25 2.25 2.25 0 ###
2017-May-19 Fri 2.25 2.25 2.25 2.25 ### ### ###
2017-May-18 Thu 2.25 2.25 2.25 2.25 0 ###
2017-May-17 Wed 2.25 2.25 2.25 2.25 ### ### ###
2017-May-16 Tue 2.25 2.25 2.25 2.25 0 ###
2017-May-15 Mon 2.25 2.25 2.25 2.25 0 ###
2017-May-12 Fri 2.25 2.25 2.25 2.25 0 ###
2017-May-11 Thu 2.25 2.25 2.25 2.25 0 ###
2017-May-10 Wed 2.25 2.25 2.25 2.25 0 ###
2017-May-09 Tue 2.25 2.25 2.25 2.25 0 ###
2017-May-08 Mon 2.25 2.25 2.25 2.25 4,352 ### 72.4 72.4 ###
2017-May-05 Fri 2.25 2.25 2.25 2.25 0 ###
2017-May-04 Thu 2.25 2.25 2.25 2.25 69.2 69.2 ###
2017-May-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-May-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-May-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-28 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Apr-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-26 Wed 2.2 2.21 2.2 2.2 8,022 17,688 ### ### 0.2
2017-Apr-24 Mon 2.21 2.21 2.21 2.21 74.2 74.2 0.2
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 5,473 0 ### ### 0.0
2017-Apr-19 Wed 2.29 2.29 2.29 2.29 0 ###
2017-Apr-18 Tue 2.29 2.29 2.29 2.29 0 ###
2017-Apr-13 Thu 2.29 2.29 2.29 2.29 34,079 78,040 74.0 74.0 ###
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue 2.25 ### 2.25 ### 76,657 ### 88.9 88.9 0.0
2017-Apr-10 Mon 2.21 2.21 2.21 2.21 0 0.2
2017-Apr-07 Fri ### ### 2.21 2.21 19,675 21,740 ### ### 0.2
2017-Apr-06 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Apr-05 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Apr-04 Tue 2.26 2.26 2.26 2.26 0 ###
2017-Apr-03 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Mar-31 Fri 2.24 2.26 2.24 2.26 76.8 76.8 ###
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 88.3 88.3 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 5,780 0 20.8 20.8 0.0
2017-Mar-14 Tue ### ### 2.26 2.26 11,649 ### ### ### ###
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 10,877 0 ### ### 0.0
2017-Mar-09 Thu 2.25 2.25 2.25 2.25 2,385 ### 69.1 69.1 ###
2017-Mar-08 Wed 2.25 ### 2.25 ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 99,273 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 750 0 70.1 70.1 0.0
2017-Mar-02 Thu 2.25 ### 2.25 ### ### ### 0.0
2017-Mar-01 Wed 2.2 2.2 2.2 2.2 8,445 18,579 ### ### 0.2
2017-Feb-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-27 Mon ### 2.2 ### 2.2 76.0 76.0 0.2
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### 2.25 ### ### 29,155 ### 21.1 21.1 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 15,850 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 7,083 0 73.6 73.6 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 78.0 78.0 0.0
2017-Feb-08 Wed ### ### ### ### 17,276 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 83.8 83.8 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 21.4 21.4 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 69,651 0 80.6 80.6 0.0
2017-Jan-27 Fri ### ### ### ### 8,320 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 84.8 84.8 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 11,075 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 28.4 28.4 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### 1.985 ### 1.985 87.3 87.3 ###
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 58,949 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 1.945 1.945 1.945 1.945 0 0.1
2016-Dec-29 Thu 1.945 1.945 1.945 1.945 0 0.1
2016-Dec-28 Wed 1.945 1.945 1.945 1.945 0 0.1
2016-Dec-23 Fri 1.945 1.945 1.945 1.945 0 0.1
2016-Dec-22 Thu 1.945 1.945 1.945 1.945 4,444 8,643 ### ### 0.1
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 14,859 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed 1.87 1.87 1.87 1.87 3,141 5,873 67.1 67.1 ###
2016-Dec-13 Tue 1.87 1.87 1.87 1.87 73.6 73.6 ###
2016-Dec-12 Mon 1.86 1.86 1.86 1.86 75.6 75.6 0.1
2016-Dec-09 Fri 1.86 1.86 1.86 1.86 0 0.1
2016-Dec-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2016-Dec-07 Wed 1.86 1.86 1.86 1.86 0 0.1
2016-Dec-06 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2016-Dec-05 Mon 1.86 1.86 1.86 1.86 17,321 ### ### ### 0.1
2016-Dec-02 Fri 1.88 ### 1.88 ### 1,527 ### ### ### 0.0
2016-Dec-01 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2016-Nov-30 Wed ### ### ### ### 6,352 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 5,825 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 2 ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 783 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 5,886 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 1.89 1.89 1.89 1.89 0 ###
2016-Oct-27 Thu 1.89 1.89 1.89 1.89 0 ###
2016-Oct-26 Wed 1.89 1.89 1.89 1.89 250 472 80.5 80.5 ###
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 1,250 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 6,750 0 70.9 70.9 0.0
2016-Oct-10 Mon 2 2 2 2 ### ### 0.1
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 2 2 ### ### ### ### 0.0
2016-Oct-04 Tue 2 2 2 2 0 0.1
2016-Oct-03 Mon 2 2 2 2 2,482 ### 68.8 68.8 0.1
2016-Sep-30 Fri 2 2 2 2 0 0.1
2016-Sep-29 Thu ### 2 ### 2 9,576 9,576 83.9 83.9 0.1
2016-Sep-28 Wed ### ### ### ### 1,471 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 18,973 0 21.2 21.2 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 2 ### 2 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 2,473 0 95.4 95.4 0.0
2016-Sep-12 Mon ### ### ### ### 4,578 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 7,682 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 2 2 15.0 15.0 0.1
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 1,147 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 1,942 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 10,471 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 526 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 14,252 0 79.0 79.0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 83.1 83.1 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 1,473 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 3,051 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 2 ### 2 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 1,578 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 20.8 20.8 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 250 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 18.8 18.8 0.0
2016-Jul-13 Wed ### ### ### ### 40,955 0 27.9 27.9 0.0
2016-Jul-12 Tue ### ### ### ### 17,275 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 8,451 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 6,256 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 21,551 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 19.9 19.9 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 4,141 0 28.0 28.0 0.0
2016-May-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-May-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-May-23 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 88.9 88.9 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 20.1 20.1 0.0
2016-May-12 Thu ### ### ### ### 3,920 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 1,080 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 4,578 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 4.8 4.8 0.0
2016-Apr-28 Thu 2.21 ### 2.2 ### 3,187 ### ### ### 0.0
2016-Apr-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-26 Tue ### ### 2.2 2.2 7,285 ### 12.9 12.9 0.2
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 2.24 2.24 2.24 2.24 0 ###
2016-Apr-20 Wed 2.24 2.24 2.24 2.24 ### ### ###
2016-Apr-19 Tue 2.23 2.23 ### ### ### ### 0.0
2016-Apr-18 Mon 2.22 2.22 2.22 2.22 3,153 ### 69.9 69.9 0.2
2016-Apr-15 Fri 2.22 2.22 2.22 2.22 0 0.2
2016-Apr-14 Thu ### 2.24 ### 2.22 84.0 84.0 0.2
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 31.8 31.8 0.0
2016-Apr-08 Fri ### ### ### ### 25.9 25.9 0.0
2016-Apr-07 Thu ### ### ### ### 4,578 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 9,420 0 89.7 89.7 0.0
2016-Apr-05 Tue ### ### ### ### 1,488 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 28.7 28.7 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### 2 2 ### ### 0.1
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 2 ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 487 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 478 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 3 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 2 2 2 2 68.4 68.4 0.1
2016-Mar-01 Tue ### ### 2 ### 13.0 13.0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 3,280 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 25.5 25.5 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 1.88 1.88 1.88 1.88 0 0.1
2016-Feb-12 Fri 1.88 1.88 1.88 1.88 0 0.1
2016-Feb-11 Thu 1.88 1.88 1.88 1.88 0 0.1
2016-Feb-10 Wed 1.88 1.88 1.88 1.88 83.1 83.1 0.1
2016-Feb-09 Tue 1.87 1.87 1.87 1.87 ### ### ###
2016-Feb-08 Mon ### ### 1.85 1.86 ### ### 0.1
2016-Feb-05 Fri ### ### ### ### 73.0 73.0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 65,645 0 21.0 21.0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 4,358 0 19.0 19.0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 350 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 750 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 250 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 16.3 16.3 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 4,483 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 5,476 0 91.4 91.4 0.0
2015-Dec-07 Mon ### ### ### ### 1,250 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Nov-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Nov-26 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 980 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 6,020 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 26.3 26.3 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 2.2 2.23 2.2 2.23 10,355 ### 77.1 77.1 ###
2015-Nov-16 Mon ### 2.2 ### 2.2 68,880 ### 89.9 89.9 0.2
2015-Nov-13 Fri ### ### ### ### 1,550 0 86.3 86.3 0.0
2015-Nov-12 Thu ### ### ### ### 32,188 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 28,825 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 13,684 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 3,750 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 17.3 17.3 0.0
2015-Nov-04 Wed ### ### ### ### 21,474 0 97.7 97.7 0.0
2015-Nov-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Nov-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-30 Fri 1.85 1.85 1.8 1.8 14.2 14.2 0.1
2015-Oct-29 Thu 1.85 1.85 1.85 1.85 77.9 77.9 0.1
2015-Oct-28 Wed 1.85 1.85 1.85 1.85 0 0.1
2015-Oct-27 Tue 1.85 1.85 1.85 1.85 13,475 24,928 74.0 74.0 0.1
2015-Oct-26 Mon 1.84 1.84 1.84 1.84 ### ### ###
2015-Oct-23 Fri 1.88 1.88 1.82 1.85 27,670 51,189 18.1 18.1 0.1
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,050 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 2 2 2 2 4,420 8,840 ### ### 0.1
2015-Sep-29 Tue 2 2 2 2 0 0.1
2015-Sep-28 Mon 2 2 2 2 0 0.1
2015-Sep-25 Fri 2 2 2 2 0 0.1
2015-Sep-24 Thu 2 2 2 2 947 ### 61.7 61.7 0.1
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 53 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 947 0 74.8 74.8 0.0
2015-Sep-18 Fri 2 2 2 2 0 0.1
2015-Sep-17 Thu 2 2 2 2 0 0.1
2015-Sep-16 Wed 2 2 2 2 0 0.1
2015-Sep-15 Tue 2 2 2 2 0 0.1
2015-Sep-14 Mon 2 2 2 2 ### ### 0.1
2015-Sep-11 Fri 2 2 2 2 0 0.1
2015-Sep-10 Thu 2 2 2 2 74.1 74.1 0.1
2015-Sep-09 Wed 2 2 2 2 0 0.1
2015-Sep-08 Tue 2 2 2 2 0 0.1
2015-Sep-07 Mon 2 2 2 2 ### ### 0.1
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 1.975 1.975 ### ### 93,042 91,878 42.4 42.4 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 1,975 0 16.6 16.6 0.0
2015-Aug-25 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2,754 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 41.3 41.3 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 1,686 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 22,280 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 27,553 0 78.7 78.7 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 4,250 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5,080 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 5,870 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 2.2 2.2 ### ### 6,588 7,246 2.3 2.3 0.0
2015-Jul-09 Thu ### ### ### ### 12,077 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 1,280 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 1,788 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 33,387 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 2 ### 2 ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 102,524 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 4,255 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 15,340 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.945 1.945 1.945 1.945 77.1 77.1 0.1
2015-May-29 Fri 1.945 1.945 1.945 1.945 ### ### 0.1
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 1,154 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 113,650 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 6,677 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 86.1 86.1 0.0
2015-May-15 Fri ### ### 1.82 1.82 7,646 6,957 ### ### ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 2 2 2 2 0 0.1
2015-May-12 Tue 2 2 2 2 0 0.1
2015-May-11 Mon ### ### 2 2 ### ### 0.1
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-May-04 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-May-01 Fri 2.49 2.5 2.47 2.48 56,973 141,577 23.0 23.0 0.2
2015-Apr-30 Thu 2.47 2.5 2.47 2.49 96,047 238,676 76.7 76.7 0.2
2015-Apr-29 Wed 2.5 2.5 2.47 2.47 ### ### ###
2015-Apr-28 Tue 2.49 2.5 2.49 2.5 79.2 79.2 0.2
2015-Apr-27 Mon 2.45 2.5 2.45 2.49 83.2 83.2 0.2
2015-Apr-24 Fri 2.46 2.48 2.42 2.48 ### ### 0.2
2015-Apr-23 Thu 2.4 2.46 ### 2.46 17,044 ### ### ### 0.2
2015-Apr-22 Wed 2.44 2.44 2.4 2.4 67,076 162,323 17.4 17.4 ###
2015-Apr-21 Tue 2.48 2.48 2.44 2.44 19.8 19.8 0.2
2015-Apr-20 Mon 2.5 2.51 2.43 2.46 19.3 19.3 0.2
2015-Apr-17 Fri 2.49 2.5 2.45 2.5 81.3 81.3 0.2
2015-Apr-16 Thu 2.48 2.5 2.47 2.5 50,289 ### ### ### 0.2
2015-Apr-15 Wed 2.45 2.49 2.45 2.49 86.6 86.6 0.2
2015-Apr-14 Tue 2.44 2.45 2.44 2.45 73.4 73.4 0.2
2015-Apr-13 Mon 2.44 2.48 2.4 2.44 ### ### 0.2
2015-Apr-10 Fri ### ### ### ### 89.7 89.7 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 20.0 20.0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2015-Apr-01 Wed 2.22 ### 2.22 2.26 24,454 27,143 86.3 86.3 ###
2015-Mar-31 Tue 2.27 2.27 2.2 2.21 41,846 93,525 11.6 11.6 0.2
2015-Mar-30 Mon ### ### ### ### 24,582 0 ### ### 0.0
2015-Mar-27 Fri 2.25 ### 2.25 ### ### ### 0.0
2015-Mar-26 Thu ### 2.2 ### 2.2 60,750 66,825 ### ### 0.2
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 271 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3,175 0 12.4 12.4 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 4,054 0 84.9 84.9 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 7,884 0 24.3 24.3 0.0
2015-Feb-26 Thu ### ### ### ### 13.3 13.3 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 21,726 0 70.1 70.1 0.0
2015-Feb-20 Fri 1.89 ### 1.89 ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.8 1.8 27,887 ### ### ### 0.1
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### 2 ### 2 82.6 82.6 0.1
2015-Feb-16 Mon 2 2 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 47,750 0 16.8 16.8 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 2 2 2 2 0 0.1
2015-Feb-04 Wed 2 2 2 2 0 0.1
2015-Feb-03 Tue 2 2 2 2 0 0.1
2015-Feb-02 Mon 2 2 2 2 0 0.1
2015-Jan-30 Fri ### ### ### 2 42,575 0 ### ### 0.1
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 6,780 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 340 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 2,152 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 10,443 0 ### ### 0.0
2015-Jan-06 Tue 2.23 2.23 ### ### 63,780 ### ### ### 0.0
2015-Jan-05 Mon 2.24 2.24 2.23 2.23 ### ### ###
2015-Jan-02 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-31 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-30 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-29 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-24 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-23 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-22 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-19 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-18 Thu 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-17 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-16 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-15 Mon 2.21 2.21 2.21 2.21 1,428 3,155 73.6 73.6 0.2
2014-Dec-12 Fri 2.21 2.21 2.21 2.21 70.6 70.6 0.2
2014-Dec-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2014-Dec-10 Wed ### ### ### 2.2 19,558 0 5.2 5.2 0.2
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 20,150 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 80.2 80.2 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 6,375 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 2,240 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 24.0 24.0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu 2.4 2.4 ### ### ### ### 0.0
2014-Nov-05 Wed 2.4 2.4 2.4 2.4 0 ###
2014-Nov-04 Tue 2.4 2.4 2.4 2.4 0 ###
2014-Nov-03 Mon 2.4 2.4 2.4 2.4 0 ###
2014-Oct-31 Fri 2.41 2.41 2.4 2.4 5,225 ### 23.1 23.1 ###
2014-Oct-30 Thu 2.4 2.4 2.4 2.4 0 ###
2014-Oct-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
2014-Oct-28 Tue ### 2.4 ### 2.4 7,125 8,550 ### ### ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 1,750 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 5,241 0 24.7 24.7 0.0
2014-Oct-21 Tue ### ### ### ### 5,375 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 1,050 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon 2.4 2.4 ### ### ### ### 0.0
2014-Oct-03 Fri 2.4 2.4 2.4 2.4 0 ###
2014-Oct-02 Thu 2.4 2.4 2.4 2.4 3,725 8,940 ### ### ###
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 1,175 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 1,825 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 11,075 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 1,525 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 6,670 0 79.7 79.7 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 2.45 2.45 2.45 2.45 65.8 65.8 0.2
2014-Sep-08 Mon 2.5 2.5 2.5 2.5 76.1 76.1 0.2
2014-Sep-05 Fri 2.5 2.5 2.5 2.5 78.0 78.0 0.2
2014-Sep-04 Thu 2.58 2.58 2.58 2.58 0 0.2
2014-Sep-03 Wed 2.58 2.58 2.58 2.58 0 0.2
2014-Sep-02 Tue 2.58 2.58 2.58 2.58 0 0.2
2014-Sep-01 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2014-Aug-29 Fri 2.45 2.45 2.45 2.45 69.8 69.8 0.2
2014-Aug-28 Thu 2.45 2.45 2.45 2.45 71.1 71.1 0.2
2014-Aug-27 Wed 2.45 2.45 2.45 2.45 67.5 67.5 0.2
2014-Aug-26 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2014-Aug-25 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2014-Aug-22 Fri 2.48 2.48 2.48 2.48 3,175 7,874 ### ### 0.2
2014-Aug-21 Thu 2.5 2.5 2.4 2.44 ### ### 0.2
2014-Aug-20 Wed 2.58 2.58 2.58 2.58 0 0.2
2014-Aug-19 Tue 2.58 2.58 2.58 2.58 67.3 67.3 0.2
2014-Aug-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 16.2 16.2 0.0
2014-Aug-11 Mon ### ### ### ### 14,573 0 ### ### 0.0
2014-Aug-08 Fri 2.5 2.5 2.5 2.5 23,425 ### ### ### 0.2
2014-Aug-07 Thu 2.51 2.51 2.51 2.51 575 1,443 ### ### ###
2014-Aug-06 Wed 2.55 2.55 2.51 2.51 18.9 18.9 ###
2014-Aug-05 Tue 2.56 2.56 2.55 2.55 36.7 36.7 0.2
2014-Aug-04 Mon 2.53 2.53 2.53 2.53 0 ###
2014-Aug-01 Fri 2.5 2.53 2.49 2.53 15,286 ### ### ### ###
2014-Jul-31 Thu ### 2.5 ### 2.49 46,621 58,276 94.7 94.7 0.2
2014-Jul-30 Wed 2.2 ### 2.2 ### 2,750 3,025 ### ### 0.0
2014-Jul-29 Tue 2.25 2.25 2.25 2.25 ### ### ###
2014-Jul-28 Mon 2.26 2.26 2.26 2.26 250 ### 71.3 71.3 ###
2014-Jul-25 Fri 2.23 2.23 ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 84.5 84.5 0.0
2014-Jul-23 Wed ### ### ### ### 5,220 0 ### ### 0.0
2014-Jul-22 Tue 2.23 2.23 2.23 2.23 0 ###
2014-Jul-21 Mon 2.23 2.23 2.23 2.23 0 ###
2014-Jul-18 Fri 2.23 2.23 2.23 2.23 64.2 64.2 ###
2014-Jul-17 Thu 2.22 2.22 2.22 2.22 0 0.2
2014-Jul-16 Wed 2.22 2.22 2.22 2.22 69.6 69.6 0.2
2014-Jul-15 Tue 2.25 2.25 2.25 2.25 77.5 77.5 ###
2014-Jul-14 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-11 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-10 Thu 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-09 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-08 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-07 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-04 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-03 Thu 2.21 2.21 2.21 2.21 0 0.2
2014-Jul-02 Wed 2.21 2.21 2.21 2.21 1,458 3,222 67.6 67.6 0.2
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu 2.29 ### 2.29 ### 14,055 ### 64.4 64.4 0.0
2014-Jun-25 Wed 2.24 2.29 2.24 2.29 84.6 84.6 ###
2014-Jun-24 Tue 2.29 2.29 2.29 2.29 0 ###
2014-Jun-23 Mon 2.29 2.29 2.29 2.29 ### ### ###
2014-Jun-20 Fri 2.27 2.27 2.25 2.25 24.8 24.8 ###
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 2.28 2.28 2.28 2.28 0 0.2
2014-Jun-16 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2014-Jun-13 Fri 2.28 2.28 2.28 2.28 0 0.2
2014-Jun-12 Thu 2.28 2.28 2.28 2.28 10,870 24,783 ### ### 0.2
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 2.29 ### 2.29 ### 9,185 ### ### ### 0.0
2014-Jun-06 Fri 2.28 2.28 2.28 2.28 0 0.2
2014-Jun-05 Thu ### ### 2.28 2.28 26.4 26.4 0.2
2014-Jun-04 Wed 2.29 2.29 2.29 2.29 0 ###
2014-Jun-03 Tue 2.29 2.29 2.29 2.29 ### ### ###
2014-Jun-02 Mon 2.29 2.29 2.29 2.29 70.7 70.7 ###
2014-May-30 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2014-May-29 Thu 2.28 2.28 2.28 2.28 23,780 ### ### ### 0.2
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 2.25 ### 2.25 ### 88.6 88.6 0.0
2014-May-23 Fri 2.26 2.26 2.26 2.26 0 ###
2014-May-22 Thu 2.26 2.26 2.26 2.26 0 ###
2014-May-21 Wed 2.25 2.26 2.25 2.26 75.1 75.1 ###
2014-May-20 Tue 2.25 2.25 2.25 2.25 0 ###
2014-May-19 Mon 2.25 2.25 2.25 2.25 0 ###
2014-May-16 Fri 2.25 2.25 2.25 2.25 ### ### ###
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 2,578 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 1,250 0 73.0 73.0 0.0
2014-Apr-29 Tue ### 2.4 ### 2.4 89.6 89.6 ###
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 2,186 0 69.1 69.1 0.0
2014-Apr-22 Tue 2.26 ### 2.26 ### 4,750 ### ### ### 0.0
2014-Apr-17 Thu 2.25 2.25 2.25 2.25 0 ###
2014-Apr-16 Wed 2.25 2.25 2.25 2.25 0 ###
2014-Apr-15 Tue 2.25 2.25 2.25 2.25 0 ###
2014-Apr-14 Mon 2.25 2.25 2.25 2.25 80.5 80.5 ###
2014-Apr-11 Fri 2.29 2.29 2.29 2.29 0 ###
2014-Apr-10 Thu ### ### 2.25 2.29 20,681 ### 19.1 19.1 ###
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri 2.44 2.44 ### ### ### ### 0.0
2014-Apr-03 Thu 2.41 2.41 2.41 2.41 0 0.2
2014-Apr-02 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2014-Apr-01 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Mar-31 Mon 2.45 2.45 2.45 2.45 0 0.2
2014-Mar-28 Fri 2.45 2.45 2.45 2.45 0 0.2
2014-Mar-27 Thu 2.45 2.45 2.45 2.45 0 0.2
2014-Mar-26 Wed 2.45 2.45 2.45 2.45 72.3 72.3 0.2
2014-Mar-25 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2014-Mar-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Mar-21 Fri 2.5 2.5 2.5 2.5 67.5 67.5 0.2
2014-Mar-20 Thu 2.5 2.5 2.49 2.5 79.9 79.9 0.2
2014-Mar-19 Wed 2.4 2.4 2.4 2.4 0 ###
2014-Mar-18 Tue 2.4 2.4 2.4 2.4 ### ### ###
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 1,275 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 2.43 2.43 ### ### 18,271 ### ### ### 0.0
2014-Mar-06 Thu 2.43 2.43 2.43 2.43 ### ### ###
2014-Mar-05 Wed 2.43 2.44 2.43 2.43 ### ### ###
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 1,271 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 3,678 0 20.3 20.3 0.0
2014-Feb-27 Thu 2.54 2.54 ### ### 10,228 12,989 ### ### 0.0
2014-Feb-26 Wed 2.49 2.5 2.45 2.5 29,023 ### ### ### 0.2
2014-Feb-25 Tue 2.49 2.49 2.49 2.49 3,573 ### 76.7 76.7 0.2
2014-Feb-24 Mon 2.41 2.44 2.41 2.44 ### ### 0.2
2014-Feb-21 Fri 2.43 2.43 2.43 2.43 0 ###
2014-Feb-20 Thu ### 2.45 ### 2.43 7,220 8,844 ### ### ###
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 2,072 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 150 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 10,550 0 65.1 65.1 0.0
2014-Feb-11 Tue 2.4 2.4 2.4 2.4 0 ###
2014-Feb-10 Mon 2.4 2.4 2.4 2.4 450 1,080 72.6 72.6 ###
2014-Feb-07 Fri 2.4 2.4 2.4 2.4 0 ###
2014-Feb-06 Thu 2.4 2.4 2.4 2.4 0 ###
2014-Feb-05 Wed 2.4 2.41 2.4 2.4 5,543 ### 77.5 77.5 ###
2014-Feb-04 Tue 2.42 2.42 ### ### 10,125 12,251 ### ### 0.0
2014-Feb-03 Mon ### 2.46 ### 2.46 97.2 97.2 0.2
2014-Jan-31 Fri 2.25 ### 2.25 ### 85.4 85.4 0.0
2014-Jan-30 Thu ### 2.2 ### 2.2 11,171 12,288 ### ### 0.2
2014-Jan-29 Wed 2.2 2.2 ### ### 683 751 ### ### 0.0
2014-Jan-28 Tue 2.2 2.2 2.2 2.2 75.8 75.8 0.2
2014-Jan-24 Fri 2.27 2.27 2.25 2.25 6,125 13,842 ### ### ###
2014-Jan-23 Thu 2.24 2.26 2.24 2.26 83.4 83.4 ###
2014-Jan-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2014-Jan-21 Tue ### 2.2 ### 2.2 ### ### 0.2
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 1,625 0 76.0 76.0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 71 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 949 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 9,480 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 2 2 2 2 8,020 16,040 ### ### 0.1
2014-Jan-07 Tue 1.885 1.885 1.885 1.885 72.6 72.6 0.1
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### 1.975 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 90.2 90.2 0.0
2013-Dec-27 Fri ### ### ### ### 3,775 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 1.88 1.88 1.875 1.875 ### ### ###
2013-Dec-19 Thu 1.875 1.875 1.875 1.875 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri 1.89 ### 1.89 ### 7,953 ### 65.9 65.9 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 85.2 85.2 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 33.5 33.5 0.0
2013-Dec-02 Mon 2 2 2 2 0 0.1
2013-Nov-29 Fri 2 2 2 2 0 0.1
2013-Nov-28 Thu 2 2 2 2 7,158 ### 75.5 75.5 0.1
2013-Nov-27 Wed ### 2 ### 2 18,742 18,742 90.3 90.3 0.1
2013-Nov-26 Tue ### ### ### ### 7,040 0 74.4 74.4 0.0
2013-Nov-25 Mon 1.88 ### 1.88 ### 17,451 ### ### ### 0.0
2013-Nov-22 Fri 1.86 1.87 1.86 1.87 ### ### ###
2013-Nov-21 Thu 1.84 1.85 1.84 1.84 ### ### ###
2013-Nov-20 Wed 1.74 1.8 1.74 1.8 ### ### 0.1
2013-Nov-19 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Nov-18 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Nov-15 Fri 1.7 1.7 1.7 1.7 63.1 63.1 ###
2013-Nov-14 Thu ### ### 1.55 ### 4,980 3,859 67.3 67.3 0.0
2013-Nov-13 Wed 1.7 1.7 1.7 1.7 1,150 1,955 ### ### ###
2013-Nov-12 Tue 1.7 1.7 1.7 1.7 10,383 17,651 ### ### ###
2013-Nov-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2013-Nov-08 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Nov-07 Thu 1.7 1.7 1.7 1.7 ### ### ###
2013-Nov-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-Nov-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Nov-04 Mon 1.79 1.79 1.745 1.75 42,989 75,983 21.8 21.8 0.1
2013-Nov-01 Fri 1.79 1.79 1.79 1.79 78.1 78.1 0.1
2013-Oct-31 Thu 1.825 1.825 1.825 1.825 0 ###
2013-Oct-30 Wed ### 1.825 ### 1.825 ### ### ###
2013-Oct-29 Tue 1.825 1.825 1.825 1.825 0 ###
2013-Oct-28 Mon 1.825 1.825 1.825 1.825 275 ### 71.7 71.7 ###
2013-Oct-25 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Oct-24 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Oct-23 Wed 1.81 1.81 1.81 1.81 ### ### ###
2013-Oct-22 Tue 1.82 1.83 1.82 1.83 74.7 74.7 ###
2013-Oct-21 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Oct-18 Fri 1.81 1.81 1.81 1.81 65.1 65.1 ###
2013-Oct-17 Thu 1.84 1.84 1.84 1.84 0 ###
2013-Oct-16 Wed 1.84 1.84 1.84 1.84 71.9 71.9 ###
2013-Oct-15 Tue 1.84 1.84 1.84 1.84 0 ###
2013-Oct-14 Mon 1.84 1.84 1.84 1.84 0 ###
2013-Oct-11 Fri 1.84 1.84 1.84 1.84 64.7 64.7 ###
2013-Oct-10 Thu 1.79 1.84 1.79 1.84 4,655 8,448 89.0 89.0 ###
2013-Oct-09 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-Oct-08 Tue 1.76 1.76 1.76 1.76 14,070 ### ### ### 0.1
2013-Oct-07 Mon 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-04 Fri 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-03 Thu 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-02 Wed 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-01 Tue 1.755 1.755 1.755 1.755 0 0.1
2013-Sep-30 Mon 1.755 1.755 1.755 1.755 80.1 80.1 0.1
2013-Sep-27 Fri 1.785 1.785 1.785 1.785 0 0.1
2013-Sep-26 Thu 1.785 1.785 1.785 1.785 0 0.1
2013-Sep-25 Wed 1.785 1.785 1.785 1.785 0 0.1
2013-Sep-24 Tue 1.785 1.785 1.785 1.785 ### ### 0.1
2013-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Sep-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Sep-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Sep-18 Wed 1.8 1.8 1.8 1.8 11,042 19,875 ### ### 0.1
2013-Sep-17 Tue 1.8 1.8 1.8 1.8 72.6 72.6 0.1
2013-Sep-16 Mon 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2013-Sep-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Sep-11 Wed 1.73 1.8 1.73 1.8 91.2 91.2 0.1
2013-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2013-Sep-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2013-Sep-06 Fri 1.85 1.85 1.85 1.85 70.6 70.6 0.1
2013-Sep-05 Thu 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2013-Sep-04 Wed 1.73 1.73 1.73 1.73 0 ###
2013-Sep-03 Tue 1.73 1.73 1.73 1.73 0 ###
2013-Sep-02 Mon 1.74 1.74 1.73 1.73 4,286 ### 23.4 23.4 ###
2013-Aug-30 Fri 1.74 1.74 1.74 1.74 0 0.1
2013-Aug-29 Thu 1.8 1.8 1.74 1.74 15,356 27,180 14.2 14.2 0.1
2013-Aug-28 Wed 1.7 1.76 1.7 1.76 ### ### 0.1
2013-Aug-27 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Aug-26 Mon 1.73 1.73 1.7 1.7 ### ### ###
2013-Aug-23 Fri 1.73 1.73 1.73 1.73 1,650 2,854 63.9 63.9 ###
2013-Aug-22 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2013-Aug-21 Wed 1.74 1.75 1.74 1.75 18,228 ### ### ### 0.1
2013-Aug-20 Tue 1.74 1.74 1.74 1.74 9,772 ### 73.7 73.7 0.1
2013-Aug-19 Mon 1.73 1.74 1.72 1.74 ### ### 0.1
2013-Aug-16 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Aug-15 Thu 1.7 1.7 ### 1.7 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 26.9 26.9 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 1,849 0 ### ### 0.0
2013-Jul-31 Wed 1.56 ### 1.56 ### 88.0 88.0 0.0
2013-Jul-30 Tue 1.55 1.55 1.55 1.55 0 ###
2013-Jul-29 Mon 1.55 1.55 1.55 1.55 75.3 75.3 ###
2013-Jul-26 Fri 1.53 1.53 1.53 1.53 ### ### ###
2013-Jul-25 Thu ### 1.52 ### 1.51 31,049 ### 95.8 95.8 0.1
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 8,450 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 14.8 14.8 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 21.6 21.6 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 1,540 0 ### ### 0.0
2013-Jul-11 Thu 1.28 1.28 1.24 1.28 ### ### ###
2013-Jul-10 Wed 1.275 1.28 1.275 1.28 77.5 77.5 ###
2013-Jul-09 Tue 1.28 1.28 1.22 1.22 13,446 ### 8.2 8.2 0.1
2013-Jul-08 Mon 1.26 1.26 1.26 1.26 0 ###
2013-Jul-05 Fri 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 1.27 1.29 1.26 1.26 ### ### ###
2013-Jun-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2013-Jun-21 Fri 1.29 1.29 1.29 1.29 0 0.1
2013-Jun-20 Thu 1.26 1.29 1.26 1.29 28,750 36,656 88.2 88.2 0.1
2013-Jun-19 Wed 1.25 1.25 1.22 1.25 ### ### ###
2013-Jun-18 Tue 1.24 1.25 1.24 1.25 ### ### ###
2013-Jun-17 Mon 1.22 1.24 1.22 1.24 8,923 10,975 ### ### 0.1
2013-Jun-14 Fri 1.21 1.21 1.21 1.21 0 ###
2013-Jun-13 Thu 1.23 1.23 1.21 1.21 ### ### ###
2013-Jun-12 Wed 1.23 1.23 1.23 1.23 73.8 73.8 0.1
2013-Jun-11 Tue 1.28 ### 1.23 1.23 32,277 19,850 13.1 13.1 0.1
2013-Jun-07 Fri 1.255 1.26 1.255 1.26 74.9 74.9 ###
2013-Jun-06 Thu 1.4 1.4 1.385 1.385 ### ### 0.1
2013-Jun-05 Wed ### ### ### ### 2,758 0 ### ### 0.0
2013-Jun-04 Tue 1.42 1.43 1.42 1.43 73.6 73.6 0.1
2013-Jun-03 Mon 1.44 1.44 1.44 1.44 0 0.1
2013-May-31 Fri ### 1.44 1.4 1.44 52,359 74,349 ### ### 0.1
2013-May-30 Thu 1.5 1.5 1.4 1.4 ### ### ###
2013-May-29 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2013-May-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-May-27 Mon 1.56 1.56 1.52 1.52 ### ### 0.1
2013-May-24 Fri 1.585 1.585 1.585 1.585 ### ### ###
2013-May-23 Thu 1.675 1.675 1.675 1.675 0 ###
2013-May-22 Wed 1.675 1.675 1.675 1.675 ### ### ###
2013-May-21 Tue 1.675 1.675 1.675 1.675 ### ### ###
2013-May-20 Mon 1.675 1.675 1.675 1.675 0 ###
2013-May-17 Fri 1.675 1.675 1.675 1.675 0 ###
2013-May-16 Thu 1.675 1.675 1.675 1.675 80.5 80.5 ###
2013-May-15 Wed 1.675 1.675 1.675 1.675 0 ###
2013-May-14 Tue ### ### 1.675 1.675 2,822 ### 30.5 30.5 ###
2013-May-13 Mon 1.675 ### 1.675 ### 75.2 75.2 0.0
2013-May-10 Fri ### 1.72 ### 1.72 19,470 16,744 ### ### 0.1
2013-May-09 Thu 1.45 1.52 1.45 1.52 ### ### 0.1
2013-May-08 Wed 1.45 1.45 1.44 1.45 56,652 ### 63.9 63.9 ###
2013-May-07 Tue 1.45 1.45 1.45 1.45 12,974 ### ### ### ###
2013-May-06 Mon 1.51 1.51 1.41 1.45 24,874 ### ### ### ###
2013-May-03 Fri 1.54 1.54 1.54 1.54 6,220 9,578 ### ### ###
2013-May-02 Thu ### ### 1.51 1.51 8.0 8.0 0.1
2013-May-01 Wed ### ### ### ### 80.1 80.1 0.0
2013-Apr-30 Tue 1.7 1.7 ### ### 17.3 17.3 0.0
2013-Apr-29 Mon 1.71 ### 1.7 ### ### ### 0.0
2013-Apr-26 Fri 1.72 1.72 1.72 1.72 69.1 69.1 0.1
2013-Apr-24 Wed 1.82 1.82 1.71 1.71 24,226 42,758 5.8 5.8 0.1
2013-Apr-23 Tue 1.85 1.85 1.85 1.85 0 0.1
2013-Apr-22 Mon 1.85 1.85 1.85 1.85 70.4 70.4 0.1
2013-Apr-19 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
2013-Apr-18 Thu 1.84 1.84 1.84 1.84 0 ###
2013-Apr-17 Wed 1.84 1.84 1.84 1.84 1 1 ### ### ###
2013-Apr-16 Tue 1.87 1.87 1.87 1.87 0 ###
2013-Apr-15 Mon 1.87 1.87 1.87 1.87 82.2 82.2 ###
2013-Apr-12 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2013-Apr-11 Thu 1.85 1.85 1.85 1.85 1 1 70.1 70.1 0.1
2013-Apr-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2013-Apr-09 Tue ### 1.85 ### 1.85 ### ### 0.1
2013-Apr-08 Mon 1.82 1.82 1.82 1.82 ### ### ###
2013-Apr-05 Fri 1.87 1.87 1.85 1.85 ### ### 0.1
2013-Apr-04 Thu 1.85 1.85 1.85 1.85 81.6 81.6 0.1
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 10,776 0 ### ### 0.0
2013-Mar-28 Thu 1.83 ### 1.83 ### ### ### 0.0
2013-Mar-27 Wed 1.82 1.82 1.82 1.82 70.8 70.8 ###
2013-Mar-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-25 Mon 1.78 1.8 1.78 1.8 20,283 ### 80.8 80.8 0.1
2013-Mar-22 Fri 1.75 1.77 1.75 1.77 ### ### ###
2013-Mar-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Mar-20 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2013-Mar-19 Tue ### 1.7 ### 1.7 76.9 76.9 ###
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 1,380 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 1,870 0 84.1 84.1 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 75.4 75.4 0.0
2013-Mar-05 Tue 1.56 1.56 1.56 1.56 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 9,242 0 ### ### 0.0
2013-Feb-27 Wed 1.55 1.55 1.55 1.55 0 ###
2013-Feb-26 Tue 1.55 1.55 1.55 1.55 0 ###
2013-Feb-25 Mon 1.55 1.55 1.55 1.55 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 86.5 86.5 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 26.0 26.0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 2,545 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.58 1.58 1.58 1.58 0 0.1
2013-Feb-05 Tue 1.58 1.58 1.58 1.58 73.5 73.5 0.1
2013-Feb-04 Mon 1.545 1.55 1.545 1.55 79.8 79.8 ###
2013-Feb-01 Fri 1.55 1.55 1.55 1.55 64.8 64.8 ###
2013-Jan-31 Thu 1.55 1.55 1.53 1.55 58,242 ### 72.1 72.1 ###
2013-Jan-30 Wed 1.59 1.59 1.56 1.56 16,379 ### 16.6 16.6 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 1.59 ### 1.59 ### 73.1 73.1 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 18,681 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 1.57 1.57 1.57 1.57 15,643 24,559 ### ### 0.1
2013-Jan-18 Fri 1.56 1.56 1.56 1.56 0 ###
2013-Jan-17 Thu 1.57 ### 1.56 1.56 28.4 28.4 ###
2013-Jan-16 Wed 1.55 ### 1.55 1.57 ### ### 0.1
2013-Jan-15 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2013-Jan-14 Mon 1.425 1.5 1.425 1.46 87.2 87.2 0.1
2013-Jan-11 Fri 1.41 1.42 1.41 1.42 77.9 77.9 ###
2013-Jan-10 Thu 1.4 1.42 1.4 1.42 ### ### ###
2013-Jan-09 Wed 1.4 ### 1.4 ### 1,950 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 1.41 1.41 ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 82.1 82.1 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 41,285 0 12.9 12.9 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 8,226 0 14.5 14.5 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 1.29 ### 1.29 ### ### ### 0.0
2012-Dec-14 Fri 1.245 1.29 1.24 1.29 88.2 88.2 0.1
2012-Dec-13 Thu 1.28 1.28 1.28 1.28 ### ### ###
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 3,540 ### 70.6 70.6 ###
2012-Dec-11 Tue 1.24 1.25 1.24 1.24 33,954 42,272 69.2 69.2 0.1
2012-Dec-10 Mon 1.24 1.24 1.24 1.24 74.7 74.7 0.1
2012-Dec-07 Fri ### 1.24 ### 1.24 ### ### 0.1
2012-Dec-06 Thu 1.23 1.23 1.23 1.23 0 0.1
2012-Dec-05 Wed 1.23 1.23 1.23 1.23 67.2 67.2 0.1
2012-Dec-04 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2012-Dec-03 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Nov-30 Fri 1.24 1.24 1.24 1.24 64.7 64.7 0.1
2012-Nov-29 Thu 1.25 1.25 1.25 1.25 69.2 69.2 ###
2012-Nov-28 Wed 1.24 1.25 1.225 1.25 34,452 ### ### ### ###
2012-Nov-27 Tue 1.25 1.25 1.24 1.24 23.0 23.0 0.1
2012-Nov-26 Mon 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-23 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-22 Thu 1.29 1.29 1.29 1.29 67.1 67.1 0.1
2012-Nov-21 Wed 1.25 1.25 1.25 1.25 ### ### ###
2012-Nov-20 Tue 1.28 1.28 1.28 1.28 ### ### ###
2012-Nov-19 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2012-Nov-16 Fri 1.29 1.29 1.29 1.29 2,957 ### ### ### 0.1
2012-Nov-15 Thu 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-14 Wed 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-13 Tue 1.29 1.29 1.29 1.29 82.3 82.3 0.1
2012-Nov-12 Mon ### ### ### ### 24.9 24.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 4,645 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 1.29 1.29 23,743 ### ### ### 0.1
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 648 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.28 1.28 1.28 1.28 0 ###
2012-Oct-22 Mon 1.29 1.29 1.28 1.28 21.3 21.3 ###
2012-Oct-19 Fri 1.27 1.27 1.27 1.27 0 ###
2012-Oct-18 Thu 1.27 1.27 1.27 1.27 0 ###
2012-Oct-17 Wed 1.27 1.27 1.27 1.27 ### ### ###
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 90.3 90.3 0.0
2012-Oct-12 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Oct-11 Thu ### ### 1.25 1.25 11,052 ### ### ### ###
2012-Oct-10 Wed ### ### ### ### 76.3 76.3 0.0
2012-Oct-09 Tue ### ### ### ### 20,527 0 21.9 21.9 0.0
2012-Oct-08 Mon 1.385 ### ### ### 14.2 14.2 0.0
2012-Oct-05 Fri 1.285 ### 1.285 ### 112,077 ### ### ### 0.0
2012-Oct-04 Thu 1.25 1.29 1.25 1.29 30,026 ### ### ### 0.1
2012-Oct-03 Wed 1.22 1.25 1.2 1.2 ### ### 0.1
2012-Oct-02 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-01 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Sep-28 Fri 1.2 1.2 1.2 1.2 66.2 66.2 0.1
2012-Sep-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue 1.2 1.2 ### ### ### ### 0.0
2012-Sep-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Sep-21 Fri ### ### ### ### 15,789 0 85.4 85.4 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 28,850 0 24.7 24.7 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 12,385 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Sep-05 Wed 1.2 1.2 1.2 1.2 79.8 79.8 0.1
2012-Sep-04 Tue 1.24 1.24 1.24 1.24 76.5 76.5 0.1
2012-Sep-03 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2012-Aug-31 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Aug-30 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 1.22 1.22 1.22 1.22 74.9 74.9 0.1
2012-Aug-27 Mon 1.25 1.25 ### ### 7.4 7.4 0.0
2012-Aug-24 Fri 1.26 1.27 1.26 1.27 ### ### ###
2012-Aug-23 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Aug-22 Wed 1.26 1.26 1.26 1.26 889 1,120 ### ### ###
2012-Aug-21 Tue 1.26 1.26 1.26 1.26 ### ### ###
2012-Aug-20 Mon 1.26 1.26 1.26 1.26 69.0 69.0 ###
2012-Aug-17 Fri 1.245 1.25 1.245 1.25 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 20.5 20.5 0.0
2012-Aug-07 Tue 1.24 ### 1.24 ### ### ### 0.0
2012-Aug-06 Mon 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2012-Aug-03 Fri ### ### ### ### 584 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 96.7 96.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 1 1 1 1 0 ###
2012-Jun-22 Fri 1 1 1 1 74.9 74.9 ###
2012-Jun-21 Thu ### 1 ### 1 82.8 82.8 ###
2012-Jun-20 Wed 1 1 1 1 0 ###
2012-Jun-19 Tue 1 1 1 1 0 ###
2012-Jun-18 Mon 1 1 1 1 ### ### ###
2012-Jun-15 Fri 1 1 1 1 0 ###
2012-Jun-14 Thu 1 1 1 1 0 ###
2012-Jun-13 Wed 1 1 1 1 0 ###
2012-Jun-12 Tue 1 1 1 1 0 ###
2012-Jun-08 Fri ### 1 ### 1 ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 3,621 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 1 ### 1 ### 85.7 85.7 0.0
2012-May-29 Tue 1 1 1 1 0 ###
2012-May-28 Mon 1 1 1 1 ### ### ###
2012-May-25 Fri 1 1 1 1 985 985 74.8 74.8 ###
2012-May-24 Thu ### 1 ### 1 ### ### ###
2012-May-23 Wed 0.975 ### 0.975 ### 84.3 84.3 0.0
2012-May-22 Tue 0.925 0.925 0.925 0.925 0 ###
2012-May-21 Mon 0.925 0.925 0.925 0.925 ### ### ###
2012-May-18 Fri ### ### ### ### 8.7 8.7 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 20,349 0 80.1 80.1 0.0
2012-May-14 Mon 1 1 1 1 0 ###
2012-May-11 Fri 1 1 1 1 70.9 70.9 ###
2012-May-10 Thu ### 1 ### 1 70.9 70.9 ###
2012-May-09 Wed ### ### ### ### 6,680 0 85.0 85.0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 4,248 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 1,752 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 3,526 0 68.1 68.1 0.0
2012-Apr-30 Mon 1 1 1 1 ### ### ###
2012-Apr-27 Fri ### ### ### ### 527 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 3,241 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 1 1 1 1 ### ### ###
2012-Apr-10 Tue 1 1 1 1 76.5 76.5 ###
2012-Apr-05 Thu 1 1 1 1 69.9 69.9 ###
2012-Apr-04 Wed ### 1 ### 1 93.6 93.6 ###
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 19,971 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.875 0.875 0.875 0.875 1,150 ### 70.8 70.8 0.1
2012-Mar-26 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Mar-23 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Mar-22 Thu 0.83 0.83 0.83 0.83 0 ###
2012-Mar-21 Wed 0.83 0.83 0.83 0.83 0 ###
2012-Mar-20 Tue 0.83 0.83 0.83 0.83 12,885 ### ### ### ###
2012-Mar-19 Mon 0.85 0.86 0.85 0.86 16,349 13,978 ### ### ###
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-15 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Mar-14 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Mar-13 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Mar-12 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Mar-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2012-Mar-08 Thu 0.855 0.855 0.855 0.855 68.5 68.5 ###
2012-Mar-07 Wed 0.85 0.86 0.85 0.86 ### ### ###
2012-Mar-06 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Mar-05 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Mar-02 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Mar-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-28 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2012-Feb-27 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Feb-23 Thu 0.89 0.89 0.85 0.85 6.9 6.9 ###
2012-Feb-22 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Feb-21 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Feb-20 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Feb-17 Fri 0.86 0.86 0.86 0.86 68.6 68.6 ###
2012-Feb-16 Thu 0.85 0.855 0.85 0.85 ### ### ###
2012-Feb-15 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Feb-14 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.87 0.86 0.86 20.0 20.0 ###
2012-Feb-10 Fri 0.87 0.87 0.87 0.87 73.5 73.5 0.1
2012-Feb-09 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Feb-08 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Feb-07 Tue 0.89 0.89 0.89 0.89 ### ### ###
2012-Feb-06 Mon 0.89 0.89 0.89 0.89 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 23,222 0 70.8 70.8 0.0
2012-Feb-02 Thu 0.84 ### 0.84 ### 102,851 ### ### ### 0.0
2012-Feb-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-25 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2012-Jan-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-13 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Jan-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-10 Tue 0.74 0.74 0.74 0.74 66.5 66.5 0.1
2012-Jan-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-06 Fri 0.74 0.74 0.74 0.74 5,470 4,047 ### ### 0.1
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jan-04 Wed 0.74 0.75 0.74 0.75 74.0 74.0 ###
2012-Jan-03 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 75.4 75.4 ###
2011-Dec-28 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Dec-23 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Dec-22 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Dec-21 Wed 0.72 0.72 0.72 0.72 3,041 2,189 68.6 68.6 ###
2011-Dec-20 Tue 0.72 0.72 0.72 0.72 74.7 74.7 ###
2011-Dec-19 Mon 0.73 0.73 0.72 0.72 9,959 7,220 47.4 47.4 ###
2011-Dec-16 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Dec-15 Thu 0.73 0.73 0.73 0.73 77.4 77.4 0.1
2011-Dec-14 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Dec-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Dec-09 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Dec-08 Thu 0.725 0.725 0.725 0.725 0 ###
2011-Dec-07 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Dec-06 Tue 0.725 0.725 0.725 0.725 79.6 79.6 ###
2011-Dec-05 Mon 0.7 0.725 0.7 0.725 ### ### ###
2011-Dec-02 Fri 0.7 0.7 0.7 0.7 64.4 64.4 ###
2011-Dec-01 Thu 0.7 0.7 0.7 0.7 73.0 73.0 ###
2011-Nov-30 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-29 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Nov-14 Mon 0.71 0.71 0.7 0.7 ### ### ###
2011-Nov-11 Fri ### ### ### 0.71 81.1 81.1 ###
2011-Nov-10 Thu ### ### ### ### 83.6 83.6 0.0
2011-Nov-09 Wed ### ### ### ### 3,183 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 71 0 ### ### 0.0
2011-Nov-07 Mon ### 0.7 ### 0.7 83.5 83.5 ###
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 73.8 73.8 ###
2011-Oct-27 Thu ### 0.7 ### 0.7 90.2 90.2 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.685 0.72 0.685 0.7 6,340 4,453 88.6 88.6 ###
2011-Oct-24 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Oct-21 Fri 0.685 0.685 0.685 0.685 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed 0.675 0.675 ### ### 27.7 27.7 0.0
2011-Oct-18 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Oct-17 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2011-Oct-14 Fri 0.675 0.675 0.675 0.675 4,545 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 4,923 0 62.6 62.6 0.0
2011-Oct-07 Fri 0.655 0.655 0.655 0.655 0 ###
2011-Oct-06 Thu 0.655 0.655 0.655 0.655 0 ###
2011-Oct-05 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Sep-26 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Sep-23 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Sep-22 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Sep-21 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Sep-20 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Sep-19 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Sep-12 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Sep-08 Thu 0.7 0.7 0.7 0.7 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-26 Fri ### 0.7 ### 0.7 9,487 3,320 91.9 91.9 ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.59 ### 0.59 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 80.6 80.6 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.55 ### 88.6 88.6 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 383 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 13,776 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.625 0.625 10.2 10.2 0.0
2011-Jul-28 Thu ### ### ### ### 11,927 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 36,082 0 74.2 74.2 0.0
2011-Jul-21 Thu 0.59 ### 0.59 ### 6,343 1,871 81.2 81.2 0.0
2011-Jul-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-18 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jul-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-Jul-14 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jul-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Jul-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Jul-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-08 Fri ### ### 0.58 0.58 20,822 ### 8.2 8.2 ###
2011-Jul-07 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jul-06 Wed 0.57 0.58 0.57 0.58 9,453 ### 79.2 79.2 ###
2011-Jul-05 Tue 0.56 0.56 0.56 0.56 74.8 74.8 ###
2011-Jul-04 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Jul-01 Fri 0.56 0.56 0.56 0.56 67.0 67.0 ###
2011-Jun-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2011-Jun-29 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Jun-28 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Jun-27 Mon 0.555 0.56 0.555 0.56 86.5 86.5 ###
2011-Jun-24 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-23 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jun-22 Wed 0.55 0.55 0.55 0.55 67.9 67.9 ###
2011-Jun-21 Tue 0.555 0.555 0.555 0.555 71.0 71.0 ###
2011-Jun-20 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Jun-17 Fri 0.56 0.56 0.56 0.56 1,070 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.56 0.56 0.56 0.56 83.5 83.5 ###
2011-Jun-15 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Jun-14 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Jun-10 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Jun-09 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Jun-08 Wed 0.55 0.57 0.54 0.57 ### ### ###
2011-Jun-07 Tue 0.56 0.56 0.56 0.56 75.7 75.7 ###
2011-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jun-03 Fri 0.57 0.58 0.57 0.58 19,686 ### ### ### ###
2011-Jun-02 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Jun-01 Wed 0.57 0.57 0.57 0.57 0 ###
2011-May-31 Tue 0.57 0.57 0.57 0.57 11,484 6,545 ### ### ###
2011-May-30 Mon 0.57 0.57 0.57 0.57 13,028 7,425 72.5 72.5 ###
2011-May-27 Fri 0.57 0.57 0.57 0.57 0 ###
2011-May-26 Thu 0.57 0.57 0.57 0.57 0 ###
2011-May-25 Wed 0.57 0.57 0.57 0.57 10,986 ### 82.4 82.4 ###
2011-May-24 Tue 0.57 0.575 0.57 0.575 11,151 6,383 ### ### ###
2011-May-23 Mon 0.575 0.575 0.57 0.57 39.3 39.3 ###
2011-May-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2011-May-19 Thu 0.57 0.58 0.57 0.57 ### ### ###
2011-May-18 Wed 0.545 0.545 0.545 0.545 6,189 3,373 ### ### 0.0
2011-May-17 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2011-May-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-May-13 Fri 0.59 0.59 0.54 0.545 2.6 2.6 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 96.4 96.4 0.0
2011-May-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2011-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2011-May-06 Fri 0.56 0.56 0.56 0.56 63.3 63.3 ###
2011-May-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-May-03 Tue 0.55 0.55 0.54 0.54 4,850 2,643 28.2 28.2 0.0
2011-May-02 Mon 0.56 0.58 0.55 0.58 ### ### ###
2011-Apr-29 Fri 0.56 0.56 0.55 0.55 34.3 34.3 ###
2011-Apr-28 Thu 0.55 0.56 0.55 0.55 28,050 ### ### ### ###
2011-Apr-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-21 Thu ### 0.52 ### 0.52 97,543 ### 87.8 87.8 0.0
2011-Apr-20 Wed 0.48 0.49 0.48 0.49 81.2 81.2 ###
2011-Apr-19 Tue 0.475 0.475 0.475 0.475 80.7 80.7 ###
2011-Apr-18 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Apr-15 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Apr-14 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Apr-13 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Apr-11 Mon 0.47 0.47 0.47 0.47 70.9 70.9 ###
2011-Apr-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-07 Thu 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2011-Apr-06 Wed 0.46 0.46 0.46 0.46 5,823 2,678 ### ### 0.0
2011-Apr-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Apr-04 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Apr-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-25 Fri 0.47 0.48 0.45 0.48 ### ### 0.0
2011-Mar-24 Thu ### ### 0.45 0.45 10.1 10.1 0.0
2011-Mar-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Mar-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-21 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Mar-18 Fri 0.47 0.47 0.47 0.47 2,050 ### 52.0 52.0 ###
2011-Mar-17 Thu 0.475 0.475 0.475 0.475 2,050 973 ### ### ###
2011-Mar-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-14 Mon 0.48 0.48 0.48 0.48 78.2 78.2 0.0
2011-Mar-11 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Mar-10 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Mar-09 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Mar-08 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Mar-07 Mon 0.51 0.51 0.51 0.51 76.3 76.3 ###
2011-Mar-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-03 Thu ### ### 0.5 0.5 46,480 11,620 12.9 12.9 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.51 ### 0.51 ### 77.8 77.8 0.0
2011-Feb-28 Mon 0.51 0.51 0.51 0.51 21,823 11,129 ### ### ###
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu 0.51 0.53 0.51 ### 76.7 76.7 0.0
2011-Feb-23 Wed 0.51 0.51 0.51 0.51 7,421 3,784 67.4 67.4 ###
2011-Feb-22 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Feb-21 Mon 0.51 0.51 0.51 0.51 4,629 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-17 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Feb-16 Wed 0.49 0.49 0.49 0.49 68.5 68.5 ###
2011-Feb-15 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Feb-14 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Feb-09 Wed 0.51 0.51 0.51 0.51 9,771 4,983 ### ### ###
2011-Feb-08 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Feb-07 Mon 0.51 0.51 0.51 0.51 15,029 ### ### ### ###
2011-Feb-04 Fri 0.52 0.52 0.51 0.51 44,373 22,852 16.4 16.4 ###
2011-Feb-03 Thu 0.52 0.52 0.52 0.52 117,771 61,240 ### ### 0.0
2011-Feb-02 Wed 0.5 0.53 0.5 0.5 ### ### 0.0
2011-Feb-01 Tue 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2011-Jan-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Jan-28 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2011-Jan-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Jan-25 Tue 0.48 0.48 0.48 0.48 79,973 38,387 ### ### 0.0
2011-Jan-24 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Jan-21 Fri 0.47 0.47 0.47 0.47 78.4 78.4 ###
2011-Jan-20 Thu 0.455 0.455 0.455 0.455 75.0 75.0 0.0
2011-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jan-12 Wed 0.47 0.47 0.43 0.43 ### ### ###
2011-Jan-11 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Jan-10 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Jan-07 Fri 0.45 0.45 0.445 0.445 ### ### ###
2011-Jan-06 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jan-05 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Dec-30 Thu 0.485 0.485 0.44 0.44 0.4 0.4 ###
2010-Dec-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Dec-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-23 Thu 0.46 0.46 0.46 0.46 65.0 65.0 0.0
2010-Dec-22 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.43 0.45 0.43 0.45 91.5 91.5 0.0
2010-Dec-15 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Dec-14 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-13 Mon 0.425 0.43 0.425 0.43 ### ### ###
2010-Dec-10 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-09 Thu 0.42 0.42 0.42 0.42 6,740 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Dec-07 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Dec-06 Mon 0.42 0.42 0.42 0.42 16,357 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Dec-02 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Dec-01 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Nov-30 Tue 0.42 0.42 0.42 0.42 3,643 ### ### ### ###
2010-Nov-29 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Nov-26 Fri 0.425 0.425 0.425 0.425 69.0 69.0 ###
2010-Nov-25 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Nov-24 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-23 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-22 Mon 0.49 0.49 0.47 0.47 80,222 ### 10.1 10.1 ###
2010-Nov-19 Fri 0.48 ### 0.47 0.49 77,675 18,253 ### ### ###
2010-Nov-18 Thu 0.48 0.49 0.47 0.49 ### ### ###
2010-Nov-17 Wed 0.43 0.49 0.43 0.49 99.0 99.0 ###
2010-Nov-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-11 Thu 0.41 0.41 0.41 0.41 62.1 62.1 ###
2010-Nov-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-02 Tue 0.41 0.41 0.41 0.41 69.6 69.6 ###
2010-Nov-01 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Oct-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-28 Thu 0.41 0.41 0.41 0.41 21,552 ### ### ### ###
2010-Oct-27 Wed 0.41 0.41 0.41 0.41 77.8 77.8 ###
2010-Oct-26 Tue 0.4 0.41 0.4 0.41 85.9 85.9 ###
2010-Oct-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Oct-19 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Oct-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-14 Thu 0.41 0.41 0.41 0.41 771 ### ### ### ###
2010-Oct-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Oct-12 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-11 Mon 0.41 0.41 0.41 0.41 55,086 22,585 67.3 67.3 ###
2010-Oct-08 Fri 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2010-Oct-07 Thu 0.41 0.41 0.41 0.41 1,250 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-05 Tue ### 0.4 ### 0.4 49,540 ### ### ### 0.0
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 6,450 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-27 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-24 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-23 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-22 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Sep-21 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-20 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-17 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-16 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-15 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Sep-14 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-13 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-10 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-09 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-08 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Sep-07 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-06 Mon 0.425 0.425 0.425 0.425 16,187 6,879 63.6 63.6 ###
2010-Sep-03 Fri 0.425 0.425 0.425 0.425 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 1,150 0 71.8 71.8 0.0
2010-Sep-01 Wed 0.43 0.43 0.43 0.43 59.3 59.3 ###
2010-Aug-31 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2010-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-25 Wed ### 0.42 ### 0.42 83.6 83.6 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 8,271 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-16 Mon ### 0.4 ### 0.4 12,375 2,475 77.0 77.0 0.0
2010-Aug-13 Fri 0.4 0.4 0.4 0.4 2,677 1,070 ### ### 0.0
2010-Aug-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-11 Wed 0.4 0.4 0.4 0.4 2,923 ### ### ### 0.0
2010-Aug-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-05 Thu 0.4 0.4 0.385 0.385 1,924 755 8.5 8.5 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 4,875 1,950 ### ### 0.0
2010-Aug-03 Tue ### 0.4 ### 0.4 88.4 88.4 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 1 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 85.8 85.8 0.0
2010-Jul-28 Wed ### ### ### ### 280 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 4,655 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 4,345 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 2.1 2.1 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 15,855 0 86.3 86.3 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 1,350 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 33,377 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon 0.325 ### ### ### 43,150 0 83.1 83.1 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 18,342 0 13.1 13.1 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 5.9 5.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-May-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-May-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-May-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Apr-30 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 6,251 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 98.3 98.3 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 2,250 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Mar-25 Thu ### ### 0.285 0.285 104,985 ### 9.8 9.8 ###
2010-Mar-24 Wed ### ### 0.29 0.29 22.6 22.6 ###
2010-Mar-23 Tue ### ### 0.24 0.285 ### ### ###
2010-Mar-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Mar-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Mar-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Mar-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Mar-16 Tue 0.355 0.355 0.345 0.345 14.5 14.5 0.0
2010-Mar-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Mar-12 Fri ### ### 0.355 0.355 19.5 19.5 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.375 0.375 0.375 0.375 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 0.375 0.375 ### ### 51,956 9,741 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.375 0.375 25.9 25.9 ###
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Feb-10 Wed ### 0.4 0.375 0.375 60,224 ### ### ### ###
2010-Feb-09 Tue 0.375 0.375 0.375 0.375 1,677 628 ### ### ###
2010-Feb-08 Mon 0.375 0.375 0.375 0.375 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 22,250 0 87.2 87.2 0.0
2010-Feb-02 Tue ### ### ### ### 1,353 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 27.6 27.6 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 2,756 0 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 23,857 0 14.0 14.0 0.0
2010-Jan-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-11 Mon 0.42 0.42 0.4 0.4 22,857 9,371 ### ### 0.0
2010-Jan-08 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jan-07 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jan-06 Wed 0.42 0.42 0.42 0.42 65.6 65.6 ###
2010-Jan-05 Tue 0.425 0.44 0.425 0.44 25,842 11,176 ### ### ###
2010-Jan-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-31 Thu 0.41 0.41 0.41 0.41 64.1 64.1 ###
2009-Dec-30 Wed 0.4 0.41 0.4 ### 80.1 80.1 0.0
2009-Dec-29 Tue ### ### ### ### 10.9 10.9 0.0
2009-Dec-24 Thu ### ### 0.345 ### ### ### 0.0
2009-Dec-23 Wed 0.42 0.42 ### ### 19.5 19.5 0.0
2009-Dec-22 Tue 0.44 0.44 0.425 0.425 14,886 ### 11.1 11.1 ###
2009-Dec-21 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Dec-18 Fri 0.43 0.44 0.425 0.44 83.3 83.3 ###
2009-Dec-17 Thu ### ### 0.43 0.43 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.44 0.44 0.44 0.44 68.7 68.7 ###
2009-Dec-14 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-10 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-09 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-08 Tue 0.48 0.48 0.47 0.47 22.3 22.3 ###
2009-Dec-07 Mon 0.51 0.51 0.5 0.5 113,081 ### ### ### 0.0
2009-Dec-04 Fri 0.53 ### 0.5 0.51 127,551 31,887 ### ### ###
2009-Dec-03 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Dec-02 Wed 0.51 0.52 0.51 0.52 29,272 15,075 83.3 83.3 0.0
2009-Dec-01 Tue 0.52 0.52 0.5 0.51 56,487 ### 20.4 20.4 ###
2009-Nov-30 Mon 0.52 0.52 0.5 0.52 ### ### 0.0
2009-Nov-27 Fri 0.5 0.5 0.485 0.485 137,951 67,940 ### ### 0.0
2009-Nov-26 Thu 0.5 0.53 ### 0.53 267,452 70,874 94.5 94.5 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.5 0.5 0.5 0.5 78.5 78.5 0.0
2009-Nov-23 Mon 0.45 0.5 0.45 0.5 183,245 87,041 ### ### 0.0
2009-Nov-20 Fri 0.45 0.45 0.45 0.45 60,755 ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2009-Nov-18 Wed 0.46 0.48 0.46 0.47 ### ### ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Nov-10 Tue 0.43 0.43 0.43 0.43 1,650 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.43 0.44 0.43 0.43 62,988 ### 60.0 60.0 ###
2009-Nov-06 Fri ### 0.44 ### ### 78,858 17,348 94.6 94.6 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 21.6 21.6 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Oct-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Oct-21 Wed 0.355 0.355 0.355 0.355 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 80.2 80.2 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 15,882 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 45,870 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 5 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 2,750 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed 0.355 ### 0.355 ### 89.3 89.3 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 23,250 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-16 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-15 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jul-14 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-13 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-10 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-09 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-08 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jul-07 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-06 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-03 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-02 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-01 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jun-30 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jun-29 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jun-26 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jun-25 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jun-24 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jun-23 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jun-22 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jun-19 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jun-18 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jun-17 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jun-16 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jun-15 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jun-12 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jun-11 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jun-10 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jun-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Jun-05 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-04 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-03 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-02 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Jun-01 Mon 0.27 0.27 0.27 0.27 0 ###
2009-May-29 Fri 0.27 0.27 0.27 0.27 0 ###
2009-May-28 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-27 Wed 0.27 0.27 0.27 0.27 23,250 6,277 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-20 Wed 0.27 0.27 0.27 0.27 0 ###
2009-May-19 Tue 0.27 0.27 0.27 0.27 0 ###
2009-May-18 Mon 0.27 0.27 0.27 0.27 0 ###
2009-May-15 Fri 0.27 0.27 0.27 0.27 0 ###
2009-May-14 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-13 Wed 0.27 0.27 0.27 0.27 70.4 70.4 ###
2009-May-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-May-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-May-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-May-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-May-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-May-04 Mon 0.26 0.26 0.26 0.26 2,340 ### ### ### 0.0
2009-May-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-07 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Apr-06 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Apr-03 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Apr-02 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Apr-01 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-31 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Mar-30 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Mar-27 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Mar-26 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Mar-25 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-24 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Mar-23 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Mar-20 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Mar-19 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Mar-18 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-17 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Mar-16 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Mar-13 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Mar-12 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Mar-11 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-10 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Mar-09 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Mar-06 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Mar-05 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Mar-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-02 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-27 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-26 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 14,788 4,140 79.0 79.0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 78.4 78.4 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2009-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-05 Thu 0.28 0.28 0.28 0.28 1,783 ### ### ### ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-03 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-30 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2009-Jan-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-16 Fri 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2009-Jan-15 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jan-14 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-13 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jan-12 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-09 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jan-08 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jan-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2009-Jan-06 Tue 0.28 0.28 0.28 0.28 64.9 64.9 ###
2009-Jan-05 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-02 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-31 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-30 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-29 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-22 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-19 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-17 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-15 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-26 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-25 Tue 0.28 0.28 0.28 0.28 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 1,675 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 925 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 19,075 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 18,550 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 8,250 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 1,042 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.375 0.375 0.375 0.375 ### ### ###
2008-Aug-12 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Aug-11 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Aug-08 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Aug-07 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Aug-06 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.375 0.375 0.375 0.375 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jul-23 Wed ### 0.375 ### 0.375 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.345 0.345 0.345 0.345 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Jul-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-23 Mon 0.345 0.345 0.345 0.345 5,575 1,923 73.4 73.4 0.0
2008-Jun-20 Fri 0.345 0.345 0.345 0.345 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2008-May-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-May-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-May-21 Wed 0.355 0.355 0.355 0.355 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 345,784 0 ### ### 0.0
2008-May-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-May-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-May-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-May-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-May-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-May-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-May-01 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 24,875 9,950 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 4,550 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.345 0.345 70,680 ### 27.5 27.5 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 19,275 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 21,545 ### ### ### 0.0
2008-Feb-18 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Feb-15 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Feb-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.42 0.42 0.42 0.42 28,550 ### 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 1,455 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 57,725 0 79.0 79.0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jan-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jan-16 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 97.2 97.2 0.0
2008-Jan-14 Mon 0.43 0.43 0.43 0.43 7,888 ### ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.41 0.41 0.41 0.41 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.43 0.43 0.43 0.43 6,340 2,726 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 6,340 0 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.42 0.42 0.41 0.41 82,225 34,123 ### ### ###
2007-Nov-23 Fri ### ### ### ### 84,883 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 3,225 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 6,450 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 5,442 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 4,048 0 84.3 84.3 0.0
2007-Oct-31 Wed ### ### ### ### 46,252 0 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.26 0.26 0.26 0.26 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 0.25 0.25 53,680 13,420 78.7 78.7 0.0
2007-Aug-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-07 Tue 0.25 0.25 0.25 0.25 625 156 ### ### 0.0
2007-Aug-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-17 Tue 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.28 0.28 0.28 0.28 59.7 59.7 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-25 Mon ### ### 0.28 0.28 ### ### ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.285 0.285 0.285 0.285 66.0 66.0 ###
2007-Jun-14 Thu 0.285 0.285 0.285 0.285 66.9 66.9 ###
2007-Jun-13 Wed ### ### 0.285 0.285 114,158 ### 11.9 11.9 ###
2007-Jun-12 Tue 0.25 0.28 0.25 0.28 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.24 0.26 0.24 0.26 97.0 97.0 0.0
2007-Jun-06 Wed 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.27 0.27 0.27 0.27 62.7 62.7 ###
2007-May-31 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-29 Tue 0.26 0.26 0.24 0.24 2.4 2.4 0.0
2007-May-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.26 0.26 0.26 0.26 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.27 0.27 0.26 0.26 10.4 10.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-May-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.25 0.27 0.25 0.27 26,148 ### ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 82,821 0 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.27 0.27 0.27 0.27 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-Mar-02 Fri 0.28 0.28 0.28 0.28 5,775 ### ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Feb-27 Tue 0.28 0.28 0.28 0.28 27,220 7,621 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 4,072 0 3.6 3.6 0.0
2007-Feb-22 Thu ### ### ### ### 928 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 29,072 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 4.9 4.9 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 5,928 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.4 0.4 0.4 0.4 6,572 2,628 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 13,428 0 ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.325 0.325 0.325 0.325 2,650 ### 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.325 0.325 16.4 16.4 ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.325 ### 0.325 78.8 78.8 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.29 0.29 0.29 0.29 65.6 65.6 ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.29 0.29 0.29 0.29 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.355 0.355 ### ### 21,052 ### 15.6 15.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 12.3 12.3 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 87.7 87.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 8,225 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 5,775 0 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.375 0.375 0.375 0.375 62.0 62.0 ###
2006-Jun-27 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-26 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.375 0.375 0.375 0.375 5,725 2,146 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.375 0.375 0.375 0.375 62.7 62.7 ###
2006-Jun-14 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 27.8 27.8 0.0
2006-Jun-07 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.375 0.375 0.375 0.375 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.375 0.375 ### ### 22.3 22.3 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.375 0.375 0.375 0.375 75.3 75.3 ###
2006-May-24 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-May-23 Tue ### ### 0.375 0.375 7,640 ### ### ### ###
2006-May-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.375 0.375 ### ### ###
2006-May-17 Wed ### ### ### ### 89.0 89.0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 21,925 0 16.9 16.9 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 18.9 18.9 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 15.7 15.7 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 17,058 0 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Feb-27 Mon 0.355 0.355 0.355 0.355 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 19.5 19.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 14.6 14.6 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.375 ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 6.1 6.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Nov-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 56,458 0 10.7 10.7 0.0
2005-Nov-10 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### 0.345 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.325 ### ### ###
2005-Nov-02 Wed ### ### ### ### 105,929 0 ### ### 0.0
2005-Nov-01 Tue 0.385 0.385 ### ### 110,071 21,188 1.2 1.2 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.385 0.385 0.385 0.385 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Oct-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-18 Tue ### 0.385 ### 0.385 79.8 79.8 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.375 0.375 ### 0.375 70.9 70.9 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 50,645 0 97.2 97.2 0.0
2005-Oct-05 Wed ### ### ### ### 644,659 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.4 0.4 ### ### 423,542 ### ### ### 0.0
2005-Sep-29 Thu ### 0.4 ### 0.4 86.3 86.3 0.0
2005-Sep-28 Wed 0.41 0.41 ### ### 43,455 ### 6.0 6.0 0.0
2005-Sep-27 Tue 0.42 0.42 0.41 0.41 6,753 ### ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2005-Sep-22 Thu 0.42 0.42 0.4 0.41 ### ### ###
2005-Sep-21 Wed 0.425 0.425 ### ### 11.4 11.4 0.0
2005-Sep-20 Tue 0.48 0.48 0.47 0.47 14.6 14.6 ###
2005-Sep-19 Mon 0.47 0.47 0.47 0.47 9,440 ### ### ### ###
2005-Sep-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-13 Tue 0.45 0.45 0.43 0.43 5.5 5.5 ###
2005-Sep-12 Mon 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2005-Sep-09 Fri 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-05 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Sep-02 Fri 0.43 0.43 0.43 0.43 66,372 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-31 Wed 0.445 0.445 0.43 0.43 8.9 8.9 ###
2005-Aug-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Aug-29 Mon 0.46 0.46 0.46 0.46 78.8 78.8 0.0
2005-Aug-26 Fri 0.51 0.51 0.51 0.51 0 ###
2005-Aug-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-24 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Aug-23 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-18 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Aug-17 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Aug-16 Tue 0.51 0.51 0.51 0.51 65.7 65.7 ###
2005-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-12 Fri 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2005-Aug-11 Thu 0.47 0.47 0.47 0.47 62.9 62.9 ###
2005-Aug-10 Wed 0.47 0.47 0.47 0.47 68.3 68.3 ###
2005-Aug-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-01 Mon 0.485 0.485 0.485 0.485 71.4 71.4 0.0
2005-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-22 Fri 0.5 0.5 0.5 0.5 62.9 62.9 0.0
2005-Jul-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-12 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Jul-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Jul-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Jul-07 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jul-06 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Jul-05 Tue 0.49 0.49 0.49 0.49 0 ###
2005-Jul-04 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Jul-01 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Jun-30 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jun-29 Wed 0.47 0.49 0.445 0.49 ### ### ###
2005-Jun-28 Tue 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2005-Jun-27 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Jun-24 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Jun-23 Thu 0.48 0.48 0.47 0.47 ### ### ###
2005-Jun-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-21 Tue 0.48 0.48 0.445 0.445 ### ### ###
2005-Jun-20 Mon 0.445 0.445 0.445 0.445 73.1 73.1 ###
2005-Jun-17 Fri 0.44 0.45 0.44 0.45 82.7 82.7 0.0
2005-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2005-Jun-14 Tue 0.44 0.44 0.44 0.44 71.0 71.0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 72.7 72.7 ###
2005-Jun-08 Wed 0.43 0.43 0.42 0.42 15.2 15.2 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2005-Jun-06 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2005-Jun-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Jun-01 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-31 Tue 0.4 0.42 0.4 0.42 ### ### ###
2005-May-30 Mon 0.45 0.45 0.44 0.44 16.2 16.2 ###
2005-May-27 Fri 0.48 0.48 0.45 0.45 53,840 ### ### ### 0.0
2005-May-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-May-25 Wed 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2005-May-24 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2005-May-20 Fri ### 0.5 ### 0.5 11,443 ### ### ### 0.0
2005-May-19 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2005-May-18 Wed 0.485 0.485 0.48 0.48 20,347 ### 24.2 24.2 0.0
2005-May-17 Tue 0.49 0.49 0.49 0.49 0 ###
2005-May-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-May-13 Fri 0.49 0.49 0.49 0.49 0 ###
2005-May-12 Thu 0.49 0.49 0.49 0.49 0 ###
2005-May-11 Wed 0.49 0.49 0.49 0.49 67.0 67.0 ###
2005-May-10 Tue 0.5 0.5 0.5 0.5 13,028 ### 72.8 72.8 0.0
2005-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-06 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2005-May-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-04 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-May-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-02 Mon 0.5 0.5 0.5 0.5 1,972 986 76.1 76.1 0.0
2005-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-28 Thu 0.5 0.5 0.5 0.5 37,978 18,989 74.0 74.0 0.0
2005-Apr-27 Wed 0.475 0.475 0.475 0.475 0 ###
2005-Apr-26 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Apr-22 Fri 0.475 0.475 0.475 0.475 50 23 71.3 71.3 ###
2005-Apr-21 Thu 0.51 0.51 0.5 0.51 63,050 31,840 ### ### ###
2005-Apr-20 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-19 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-18 Mon 0.5 0.55 0.5 0.55 98.3 98.3 ###
2005-Apr-15 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-14 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Apr-13 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-Apr-12 Tue 0.58 0.58 0.58 0.58 72.3 72.3 ###
2005-Apr-11 Mon 0.58 0.58 0.56 0.56 110,973 63,254 12.2 12.2 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 40,658 23,581 76.8 76.8 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed ### ### 0.56 0.56 ### ### ###
2005-Mar-29 Tue 0.58 ### 0.58 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 18,240 0 ### ### 0.0
2005-Mar-22 Tue 0.59 ### 0.59 ### ### ### 0.0
2005-Mar-21 Mon 0.56 0.59 0.56 0.59 191,640 ### ### ### 0.0
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-14 Mon 0.56 0.56 0.55 0.55 7,285 4,043 18.0 18.0 ###
2005-Mar-11 Fri ### ### 0.58 0.58 ### ### ###
2005-Mar-10 Thu ### ### 0.58 0.58 ### ### ###
2005-Mar-09 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 20.4 20.4 0.0
2005-Mar-04 Fri ### ### ### ### 15,780 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.7 0.7 ### ### 2.1 2.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.7 0.7 0.7 0.7 5,380 ### 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu 0.72 0.72 ### ### 12,320 ### ### ### 0.0
2005-Feb-23 Wed 0.72 0.72 0.72 0.72 5,125 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.74 0.74 0.72 0.72 6,080 ### 15.7 15.7 ###
2005-Feb-21 Mon 0.74 0.75 0.74 0.74 22,028 ### ### ### 0.1
2005-Feb-18 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Feb-17 Thu 0.73 0.74 0.73 0.74 83,028 61,025 81.0 81.0 0.1
2005-Feb-16 Wed 0.72 0.72 0.72 0.72 62,944 ### 73.6 73.6 ###
2005-Feb-15 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Feb-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Feb-11 Fri 0.72 0.73 0.72 0.73 10,950 ### 77.5 77.5 0.1
2005-Feb-10 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Feb-09 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Feb-08 Tue 0.74 0.74 0.72 0.72 14.7 14.7 ###
2005-Feb-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Feb-04 Fri 0.7 0.75 0.7 0.75 97.2 97.2 ###
2005-Feb-03 Thu ### 0.7 ### 0.7 88.1 88.1 ###
2005-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2005-Feb-01 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2005-Jan-31 Mon 0.75 0.75 0.71 0.71 35,241 25,725 ### ### ###
2005-Jan-28 Fri 0.73 0.75 0.73 0.75 2,675 1,979 88.8 88.8 ###
2005-Jan-27 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-25 Tue 0.73 0.73 0.73 0.73 72.2 72.2 0.1
2005-Jan-24 Mon 0.74 0.74 0.74 0.74 625 ### ### ### 0.1
2005-Jan-21 Fri 0.75 0.75 0.74 0.74 18.4 18.4 0.1
2005-Jan-20 Thu 0.76 0.76 0.75 0.75 ### ### ###
2005-Jan-19 Wed 0.76 0.77 0.74 0.75 39,285 ### 24.2 24.2 ###
2005-Jan-18 Tue 0.7 0.73 0.7 0.73 94.8 94.8 0.1
2005-Jan-17 Mon ### 0.7 ### 0.7 181,177 ### 93.7 93.7 ###
2005-Jan-14 Fri ### ### ### ### 91.2 91.2 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-10 Mon 0.57 0.57 0.55 0.55 27,250 ### ### ### ###
2005-Jan-07 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jan-06 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jan-05 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Jan-04 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Dec-31 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Dec-30 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Dec-29 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2004-Dec-24 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Dec-23 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Dec-22 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Dec-21 Tue 0.57 0.57 0.57 0.57 33,925 ### ### ### ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 72.0 72.0 ###
2004-Dec-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-15 Wed 0.59 0.59 0.59 0.59 16,075 9,484 70.2 70.2 0.0
2004-Dec-14 Tue 0.59 0.59 0.59 0.59 925 545 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-29 Mon 0.59 ### 0.59 0.59 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.56 0.56 ### ### ###
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.57 ### 0.57 ### 94.6 94.6 0.0
2004-Nov-18 Thu 0.58 0.58 0.56 0.56 8.5 8.5 ###
2004-Nov-17 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-12 Fri 0.58 0.58 0.58 0.58 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.58 ### 0.58 ### 90.5 90.5 0.0
2004-Nov-09 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2004-Nov-02 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Nov-01 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Oct-29 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Oct-28 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Oct-27 Wed 0.51 0.52 0.5 0.51 ### ### ###
2004-Oct-26 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Oct-25 Mon 0.52 0.52 0.52 0.52 72.5 72.5 0.0
2004-Oct-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Oct-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-19 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2004-Oct-18 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Oct-15 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Oct-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-13 Wed 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Oct-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-11 Mon 0.52 0.52 0.5 0.5 7.9 7.9 0.0
2004-Oct-08 Fri 0.51 0.51 0.51 0.51 69.5 69.5 ###
2004-Oct-07 Thu 0.5 0.5 0.5 0.5 15,077 ### ### ### 0.0
2004-Oct-06 Wed 0.5 0.5 0.49 0.49 59,685 29,544 ### ### ###
2004-Oct-05 Tue 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2004-Oct-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-30 Thu 0.51 0.51 0.5 0.5 14.4 14.4 0.0
2004-Sep-29 Wed 0.52 0.52 0.52 0.52 65.6 65.6 0.0
2004-Sep-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2004-Sep-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-22 Wed 0.53 0.53 0.52 0.52 2,550 ### 13.8 13.8 0.0
2004-Sep-21 Tue 0.53 0.53 0.53 0.53 66.5 66.5 0.0
2004-Sep-20 Mon 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2004-Sep-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-16 Thu 0.52 0.52 0.52 0.52 62.6 62.6 0.0
2004-Sep-15 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Sep-14 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-09 Thu 0.5 0.52 0.49 0.52 94.5 94.5 0.0
2004-Sep-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-02 Thu 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2004-Sep-01 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Aug-31 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Aug-30 Mon 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2004-Aug-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.47 0.47 ### ### ### ### 0.0
2004-Aug-24 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Aug-23 Mon 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2004-Aug-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-18 Wed 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2004-Aug-17 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Aug-16 Mon 0.51 0.51 0.51 0.51 78.3 78.3 ###
2004-Aug-13 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Aug-12 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Aug-11 Wed 0.52 0.52 0.51 0.51 16.0 16.0 ###
2004-Aug-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Aug-05 Thu 0.52 0.52 0.52 0.52 69.9 69.9 0.0
2004-Aug-04 Wed 0.51 0.51 0.5 0.51 ### ### ###
2004-Aug-03 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Aug-02 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2004-Jul-30 Fri 0.53 0.55 ### ### 2.1 2.1 0.0
2004-Jul-29 Thu 0.455 0.46 0.43 0.46 81.2 81.2 0.0
2004-Jul-28 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Jul-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-26 Mon 0.47 0.47 0.47 0.47 74.4 74.4 ###
2004-Jul-23 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Jul-22 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-16 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Jul-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jul-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-07 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jul-06 Tue 0.48 0.49 0.47 0.49 26,170 ### 83.7 83.7 ###
2004-Jul-05 Mon 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2004-Jul-02 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jul-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2004-Jun-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-18 Fri ### 0.45 0.43 0.45 90.3 90.3 0.0
2004-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-09 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jun-08 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Jun-07 Mon 0.46 0.46 0.44 0.44 8.0 8.0 ###
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-27 Thu 0.43 0.43 0.43 0.43 64.3 64.3 ###
2004-May-26 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-May-25 Tue 0.44 0.44 0.44 0.44 0 ###
2004-May-24 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2004-May-21 Fri 0.44 0.44 0.44 0.44 0 ###
2004-May-20 Thu 0.43 0.44 0.43 0.44 88.1 88.1 ###
2004-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2004-May-18 Tue 0.43 0.43 0.43 0.43 73.5 73.5 ###
2004-May-17 Mon 0.45 0.45 ### ### ### ### 0.0
2004-May-14 Fri 0.47 0.47 0.47 0.47 0 ###
2004-May-13 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-12 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-11 Tue 0.47 0.47 0.47 0.47 0 ###
2004-May-10 Mon 0.48 0.48 0.47 0.47 56,042 ### ### ### ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-03 Mon 0.5 0.5 0.5 0.5 78.6 78.6 0.0
2004-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-22 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2004-Apr-20 Tue 0.51 0.51 0.51 0.51 70.4 70.4 ###
2004-Apr-14 Wed 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2004-Apr-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-08 Thu 0.5 0.54 0.5 0.54 97.5 97.5 0.0
2004-Apr-07 Wed 0.49 0.49 0.49 0.49 77.0 77.0 ###
2004-Apr-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Mar-30 Tue 0.485 0.485 0.485 0.485 70.1 70.1 0.0
2004-Mar-24 Wed 0.48 0.49 0.48 0.49 ### ### ###
2004-Mar-23 Tue 0.48 0.48 0.48 0.48 3,440 1,651 71.7 71.7 0.0
2004-Mar-22 Mon 0.49 0.49 0.48 0.48 20.1 20.1 0.0
2004-Mar-19 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2004-Mar-18 Thu 0.48 0.5 0.48 0.49 ### ### ###
2004-Mar-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Mar-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Mar-11 Thu 0.5 0.55 0.5 0.5 72.2 72.2 0.0
2004-Mar-08 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 15,780 0 69.1 69.1 0.0
2004-Mar-03 Wed 0.56 0.56 0.55 0.55 ### ### ###
2004-Mar-01 Mon 0.56 0.56 0.56 0.56 69.7 69.7 ###
2004-Feb-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Feb-24 Tue 0.56 0.57 0.56 0.57 83.8 83.8 ###
2004-Feb-23 Mon 0.59 0.59 0.57 0.57 10.8 10.8 ###
2004-Feb-20 Fri 0.56 0.59 0.56 0.59 27,250 ### 94.2 94.2 0.0
2004-Feb-19 Thu 0.55 0.55 0.55 0.55 28,670 ### ### ### ###
2004-Feb-18 Wed 0.55 0.55 0.55 0.55 12,187 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.57 0.57 0.55 0.55 6.8 6.8 ###
2004-Feb-16 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Feb-13 Fri 0.58 ### 0.58 0.59 10,254 2,973 82.9 82.9 0.0
2004-Feb-12 Thu 0.57 0.57 0.57 0.57 64.3 64.3 ###
2004-Feb-11 Wed 0.59 0.59 0.55 0.56 4.6 4.6 ###
2004-Feb-10 Tue ### ### 0.59 0.59 8.2 8.2 0.0
2004-Feb-09 Mon ### ### ### ### 3.0 3.0 0.0
2004-Feb-06 Fri ### ### ### ### 98.1 98.1 0.0
2004-Feb-05 Thu 0.56 ### 0.56 ### 62,980 ### ### ### 0.0
2004-Feb-04 Wed 0.54 0.56 0.54 0.54 73.1 73.1 0.0
2004-Feb-03 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Feb-02 Mon 0.56 0.56 0.56 0.56 73.1 73.1 ###
2004-Jan-30 Fri 0.57 0.57 0.56 0.56 21.6 21.6 ###
2004-Jan-29 Thu 0.56 0.56 0.56 0.56 7,170 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.56 0.56 0.56 0.56 74.8 74.8 ###
2004-Jan-27 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-23 Fri 0.59 0.59 0.58 0.58 16.1 16.1 ###
2004-Jan-22 Thu 0.55 0.59 0.55 0.59 96.6 96.6 0.0
2004-Jan-21 Wed 0.5 0.54 0.5 0.54 97.9 97.9 0.0
2004-Jan-20 Tue 0.49 0.49 0.49 0.49 67.6 67.6 ###
2004-Jan-19 Mon 0.485 0.49 0.485 0.49 80.1 80.1 ###
2004-Jan-16 Fri 0.49 0.49 0.48 0.48 16.4 16.4 0.0
2004-Jan-15 Thu 0.45 0.5 0.45 0.5 98.5 98.5 0.0
2004-Jan-09 Fri 0.46 0.46 0.42 0.42 ### ### ###
2004-Jan-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-07 Wed 0.44 0.45 0.44 0.45 87.2 87.2 0.0
2004-Jan-06 Tue ### 0.44 ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.44 ### 0.44 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.44 0.44 ### ### 8,685 ### 21.0 21.0 0.0
2003-Dec-22 Mon 0.445 0.445 0.445 0.445 0 ###
2003-Dec-19 Fri 0.445 0.445 0.445 0.445 0 ###
2003-Dec-18 Thu 0.445 0.445 0.445 0.445 0 ###
2003-Dec-17 Wed 0.445 0.445 0.445 0.445 0 ###
2003-Dec-16 Tue 0.445 0.445 0.445 0.445 0 ###
2003-Dec-15 Mon 0.445 0.445 0.445 0.445 ### ### ###
2003-Dec-12 Fri 0.43 0.45 0.43 0.45 94.2 94.2 0.0
2003-Dec-11 Thu 0.4 0.42 0.4 0.42 31,280 12,824 95.3 95.3 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Dec-04 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Dec-03 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Dec-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Dec-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Nov-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-24 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2003-Nov-21 Fri 0.42 0.44 0.42 0.44 168,355 ### 94.7 94.7 ###
2003-Nov-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-19 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 273 0 71.7 71.7 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 1,250 ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-10 Mon 0.41 0.41 0.41 0.41 7,673 3,145 73.8 73.8 ###
2003-Nov-07 Fri 0.42 0.42 0.42 0.42 71.8 71.8 ###
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri ### 0.44 ### 0.44 28,877 6,352 ### ### ###
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 10,523 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.43 0.43 ### ### ### ### 0.0
2003-Oct-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-14 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Oct-13 Mon 0.41 0.41 0.41 0.41 66.3 66.3 ###
2003-Oct-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-06 Mon 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2003-Oct-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-04 Thu 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2003-Sep-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-27 Wed 0.44 0.45 0.44 0.45 83.9 83.9 0.0
2003-Aug-26 Tue 0.42 0.42 0.42 0.42 18,377 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2003-Aug-22 Fri 0.43 0.43 0.43 0.43 69.1 69.1 ###
2003-Aug-21 Thu 0.41 0.43 0.41 0.43 ### ### ###
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue ### ### ### ### 96.6 96.6 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 8,780 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 49,973 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 2,870 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 1,780 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 14.3 14.3 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 78,445 0 6.1 6.1 0.0
2003-Jun-06 Fri ### ### ### ### 70,245 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 95.7 95.7 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.29 0.29 0.29 0.29 9,780 ### 75.4 75.4 ###
2003-May-26 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2003-May-23 Fri 0.29 0.29 0.29 0.29 8,620 ### ### ### ###
2003-May-22 Thu 0.275 0.275 0.275 0.275 0 ###
2003-May-21 Wed 0.27 0.28 0.27 0.275 84.9 84.9 ###
2003-May-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-May-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-May-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-May-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-May-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-May-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-09 Fri 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2003-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-06 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-05 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-02 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-01 Thu 0.27 0.27 0.27 0.27 70.2 70.2 ###
2003-Apr-30 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Apr-29 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2003-Apr-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-24 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Apr-23 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Apr-22 Tue 0.27 0.27 0.27 0.27 69.2 69.2 ###
2003-Apr-17 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Apr-16 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Apr-09 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Apr-07 Mon 0.28 0.28 0.28 0.28 64.3 64.3 ###
2003-Apr-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-17 Mon 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2003-Mar-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-03 Mon 0.25 0.25 0.24 0.24 943,523 ### ### ### 0.0
2003-Feb-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-26 Wed 0.27 0.27 0.26 0.26 8.5 8.5 0.0
2003-Feb-25 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Feb-24 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-21 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Feb-20 Thu 0.275 0.275 0.275 0.275 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Feb-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-24 Fri 0.26 0.26 0.26 0.26 73.9 73.9 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jan-03 Fri 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2003-Jan-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-31 Tue 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2002-Dec-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-27 Fri 0.26 0.26 0.26 0.26 3,925 1,020 70.7 70.7 0.0
2002-Dec-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-19 Thu 0.26 0.26 0.26 0.26 67.3 67.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:22:26 thru 2024-04-20 04:22:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000