Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:04:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 20 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.72
2024-Apr-18 Thu ### 19.72 19.57 ### 5,179 101,741 65.8 65.8 0.0
2024-Apr-17 Wed ### 19.7 19.5 19.58 5,374 ### ### ### 1.4
2024-Apr-16 Tue 19.75 19.86 ### ### 6,672 66,252 ### ### 0.0
2024-Apr-15 Mon ### ### 19.75 19.75 36.0 36.0 ###
2024-Apr-12 Fri 19.8 ### 19.7 ### ### ### 0.0
2024-Apr-11 Thu 19.73 ### 19.73 19.8 12,587 124,170 ### ### 1.4
2024-Apr-10 Wed 20 20 ### 19.7 1,580 ### ### ### 1.4
2024-Apr-09 Tue ### ### 19.5 19.86 5,977 58,275 ### ### 1.4
2024-Apr-08 Mon 19.42 20 19.42 19.82 83.9 83.9 1.4
2024-Apr-05 Fri 19.59 ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 19.59 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 18.7 ### 7,542 ### 22.2 22.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 18.75 17.4 17.4 ###
2024-Mar-27 Wed ### 19.27 ### ### ### ### 0.0
2024-Mar-26 Tue 18.7 ### 18.7 ### ### ### 0.0
2024-Mar-25 Mon ### 18.55 ### 18.51 19,979 ### 80.0 80.0 1.3
2024-Mar-22 Fri 18.53 18.53 ### ### 21.6 21.6 0.0
2024-Mar-21 Thu 17.8 18.5 17.8 18.2 19,348 ### ### ### ###
2024-Mar-20 Wed ### ### 17.75 17.76 22.6 22.6 1.3
2024-Mar-19 Tue ### 18.46 17.84 ### 14,073 255,424 ### ### 0.0
2024-Mar-18 Mon ### 18.49 17.86 ### 27,671 502,920 86.6 86.6 0.0
2024-Mar-15 Fri 17.85 ### 17.84 ### 76,153 679,284 ### ### 0.0
2024-Mar-14 Thu 17.8 17.85 17.7 17.85 7,822 ### ### ### 1.3
2024-Mar-13 Wed 17.75 17.77 17.7 17.7 1,552 27,524 33.1 33.1 1.3
2024-Mar-12 Tue 17.72 17.8 ### 17.7 31.6 31.6 1.3
2024-Mar-11 Mon ### 17.8 ### 17.72 191,785 1,706,886 ### ### 1.3
2024-Mar-08 Fri 17.8 17.8 17.5 ### ### ### 0.0
2024-Mar-07 Thu 17.44 17.88 17.44 17.8 81.3 81.3 ###
2024-Mar-06 Wed 17.77 17.85 17.4 17.44 10,647 187,653 ### ### 1.2
2024-Mar-05 Tue 17.73 17.77 17.59 17.77 ### ### ###
2024-Mar-04 Mon 17.81 17.85 17.43 17.73 15,779 278,341 ### ### ###
2024-Mar-01 Fri 17.85 17.85 17.76 17.81 3,348 ### 32.0 32.0 1.3
2024-Feb-29 Thu ### ### 17.53 17.85 21,448 ### 27.8 27.8 1.3
2024-Feb-28 Wed 17.7 ### ### ### 2,288 0 74.9 74.9 0.0
2024-Feb-27 Tue ### ### ### 17.8 24.8 24.8 ###
2024-Feb-26 Mon 18.23 18.23 ### ### ### ### 0.0
2024-Feb-23 Fri 17.56 ### 17.56 ### 3,784 33,223 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 17.79 17.8 17.57 17.8 72.9 72.9 ###
2024-Feb-20 Tue 17.7 17.81 ### ### 15.2 15.2 0.0
2024-Feb-19 Mon ### 18.25 17.7 17.7 16,144 290,188 20.7 20.7 1.3
2024-Feb-16 Fri ### ### ### ### 33.8 33.8 0.0
2024-Feb-15 Thu 17.86 18.24 ### ### 18,085 ### 67.1 67.1 0.0
2024-Feb-14 Wed 17.5 17.85 17.23 17.85 3,185 ### 80.5 80.5 1.3
2024-Feb-13 Tue 17.75 18.4 17.75 17.85 74.3 74.3 1.3
2024-Feb-12 Mon 17.21 ### 17.21 17.75 89.2 89.2 1.3
2024-Feb-09 Fri 16.51 17.25 16.5 17.25 ### ### 1.2
2024-Feb-08 Thu 16.7 16.7 16.4 16.51 947 15,672 ### ### ###
2024-Feb-07 Wed 16.7 16.7 ### ### 32.2 32.2 0.0
2024-Feb-06 Tue 16.7 16.7 16.54 ### 30.7 30.7 0.0
2024-Feb-05 Mon 16.5 16.76 16.5 ### 17,271 ### 82.7 82.7 0.0
2024-Feb-02 Fri ### ### ### 16.4 8,124 0 13.8 13.8 ###
2024-Feb-01 Thu ### ### ### ### 5,246 0 ### ### 0.0
2024-Jan-31 Wed 16.48 16.7 16.48 16.7 ### ### 1.2
2024-Jan-30 Tue ### 16.7 ### 16.7 83.1 83.1 1.2
2024-Jan-29 Mon 15.79 16.47 15.75 ### 9,189 ### 90.6 90.6 0.0
2024-Jan-25 Thu 15.7 15.84 15.5 15.79 2,353 36,871 ### ### 1.1
2024-Jan-24 Wed ### 16.7 ### 15.4 ### ### ###
2024-Jan-23 Tue ### 17.26 ### ### 4,551 39,275 ### ### 0.0
2024-Jan-22 Mon ### 17.76 ### ### 76.0 76.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu 16.44 16.79 16.44 ### 2,678 ### ### ### 0.0
2024-Jan-17 Wed 16.2 16.59 16.2 16.57 87.2 87.2 ###
2024-Jan-16 Tue ### 16.4 ### ### 4,586 ### 86.6 86.6 0.0
2024-Jan-15 Mon 16.23 16.23 16.2 16.2 3,781 ### 37.3 37.3 1.2
2024-Jan-12 Fri 16.21 ### ### 16.2 32.0 32.0 1.2
2024-Jan-11 Thu ### ### ### 16.2 15.0 15.0 1.2
2024-Jan-10 Wed ### ### 16.27 ### 93,641 ### ### ### 0.0
2024-Jan-09 Tue 16.4 ### ### ### 13,682 0 32.0 32.0 0.0
2024-Jan-08 Mon 16.78 16.78 ### ### 2,882 24,179 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 3,029 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,926 0 21.6 21.6 0.0
2024-Jan-03 Wed 16.55 16.55 ### ### 1,788 ### 27.1 27.1 0.0
2024-Jan-02 Tue 16.75 ### 16.43 16.55 5,922 48,649 ### ### 1.2
2023-Dec-29 Fri ### 16.42 ### ### 446 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 7,827 0 15.2 15.2 0.0
2023-Dec-27 Wed ### 16.45 ### 16.41 ### ### 1.2
2023-Dec-22 Fri 15.73 16.52 15.5 ### 7,848 125,646 82.3 82.3 0.0
2023-Dec-21 Thu 15.71 15.74 15.48 15.73 70.3 70.3 ###
2023-Dec-20 Wed 15.53 15.7 ### 15.7 ### ### ###
2023-Dec-19 Tue ### 15.42 ### 15.42 26,485 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 15.2 29.2 29.2 1.1
2023-Dec-14 Thu 15.53 15.53 15.21 15.21 17.4 17.4 ###
2023-Dec-13 Wed ### 15.54 ### 15.53 2,172 16,876 87.0 87.0 ###
2023-Dec-12 Tue 15.26 15.53 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 15.25 79.4 79.4 ###
2023-Dec-08 Fri 15.55 15.55 ### ### 6,241 48,523 ### ### 0.0
2023-Dec-07 Thu ### ### ### 15.55 7,249 0 35.1 35.1 ###
2023-Dec-06 Wed ### ### 15.4 15.58 20,220 ### ### ### 1.1
2023-Dec-05 Tue ### ### ### ### 45.9 45.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 15.4 15.8 15.4 15.41 9,876 ### ### ### ###
2023-Nov-30 Thu 15.75 15.75 ### ### 29,346 ### 13.9 13.9 0.0
2023-Nov-29 Wed 15.74 15.75 15.4 15.75 67.9 67.9 1.1
2023-Nov-28 Tue ### ### 15.5 15.75 680 5,270 ### ### 1.1
2023-Nov-27 Mon 15.88 ### 15.2 ### 10,823 82,254 79.9 79.9 0.0
2023-Nov-24 Fri ### 15.88 15.53 15.87 79.7 79.7 ###
2023-Nov-23 Thu 15.55 15.56 15.21 15.55 4,581 70,478 ### ### ###
2023-Nov-22 Wed ### ### 15.2 15.2 ### ### 1.1
2023-Nov-21 Tue 15.4 15.5 ### ### 4,741 36,742 22.9 22.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 15.51 15.52 ### 15.51 8,754 ### 68.8 68.8 1.1
2023-Nov-16 Thu 15.25 15.79 ### 15.79 ### ### 1.1
2023-Nov-15 Wed 14.79 ### 14.79 ### 16,976 ### 81.3 81.3 0.0
2023-Nov-14 Tue 14.72 14.84 14.55 14.76 65.6 65.6 1.1
2023-Nov-13 Mon 14.8 14.81 14.54 ### 15,422 ### ### ### 0.0
2023-Nov-10 Fri ### 14.82 ### 14.82 10,225 ### ### ### 1.1
2023-Nov-09 Thu ### ### ### 14.82 78.3 78.3 1.1
2023-Nov-08 Wed 14.73 14.73 14.58 14.58 23.7 23.7 ###
2023-Nov-07 Tue 14.74 14.75 ### 14.73 ### ### 1.1
2023-Nov-06 Mon 14.58 ### 14.5 14.71 ### ### ###
2023-Nov-03 Fri ### ### ### 14.5 22,276 0 ### ### 1.0
2023-Nov-02 Thu 14.45 ### 14.4 14.47 ### ### ###
2023-Nov-01 Wed ### ### ### ### 68.7 68.7 0.0
2023-Oct-31 Tue 14.25 ### 14.2 ### 25,975 184,422 ### ### 0.0
2023-Oct-30 Mon ### 14.49 14.25 14.26 ### ### 1.0
2023-Oct-27 Fri 14.25 ### 14.25 ### 4,456 31,749 71.6 71.6 0.0
2023-Oct-26 Thu 14.4 14.54 14.21 14.22 28.9 28.9 1.0
2023-Oct-25 Wed 14.4 14.54 ### 14.54 78.0 78.0 1.0
2023-Oct-24 Tue 14.76 14.78 14.4 14.4 33,789 492,981 ### ### 1.0
2023-Oct-23 Mon ### ### 14.8 14.8 12,220 90,428 ### ### 1.1
2023-Oct-20 Fri ### ### ### ### 32.6 32.6 0.0
2023-Oct-19 Thu ### ### ### ### 19,952 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 3,943 0 ### ### 0.0
2023-Oct-17 Tue 15.22 ### ### ### 25.3 25.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,989 0 ### ### 0.0
2023-Oct-12 Thu 14.85 ### 14.85 14.86 2,771 20,574 67.8 67.8 ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 13.7 ### 45,058 308,647 93.3 93.3 0.0
2023-Oct-05 Thu ### ### 14.5 14.5 17.3 17.3 1.0
2023-Oct-04 Wed ### ### 14.84 14.84 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 14.85 15.2 14.85 ### 10,624 159,625 72.4 72.4 0.0
2023-Sep-28 Thu 15.23 15.23 14.83 14.84 17.7 17.7 ###
2023-Sep-27 Wed 15.25 15.25 ### 15.23 32.7 32.7 1.1
2023-Sep-26 Tue 15.25 ### ### 15.25 ### ### ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4,178 0 16.9 16.9 0.0
2023-Sep-21 Thu 15.5 15.5 14.81 ### 37.2 37.2 0.0
2023-Sep-20 Wed 15.5 15.5 ### ### 9,581 74,252 17.7 17.7 0.0
2023-Sep-19 Tue 15.51 15.51 15.5 15.5 39.4 39.4 1.1
2023-Sep-18 Mon ### ### 14.7 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 15.26 11,422 0 70.6 70.6 ###
2023-Sep-14 Thu 15.2 15.4 ### ### ### ### 0.0
2023-Sep-13 Wed ### 15.2 ### ### 22,776 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### 15.2 ### ### ### ### 0.0
2023-Sep-11 Mon 15.7 15.8 ### ### 18.3 18.3 0.0
2023-Sep-08 Fri ### 15.75 15.51 ### ### ### 0.0
2023-Sep-07 Thu ### 15.52 ### 15.51 ### ### 1.1
2023-Sep-06 Wed 15.45 ### ### ### 29,270 0 ### ### 0.0
2023-Sep-05 Tue 15.45 15.5 ### ### 38,647 ### 34.1 34.1 0.0
2023-Sep-04 Mon 14.8 ### 14.8 ### 110,376 816,782 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 7,258 0 ### ### 0.0
2023-Aug-31 Thu 14.73 ### 14.7 ### 8,754 64,341 ### ### 0.0
2023-Aug-30 Wed 14.77 ### 14.7 14.7 ### ### ###
2023-Aug-29 Tue ### ### ### 14.76 78.3 78.3 1.1
2023-Aug-28 Mon ### ### 14.24 ### 9,545 ### 44.0 44.0 0.0
2023-Aug-25 Fri ### ### ### ### 3,624 0 88.4 88.4 0.0
2023-Aug-24 Thu 14.45 ### 14.45 ### 1,640 11,849 ### ### 0.0
2023-Aug-23 Wed 14.2 14.45 ### 14.45 19,853 ### 80.9 80.9 1.0
2023-Aug-22 Tue ### 14.45 ### 14.45 ### ### 1.0
2023-Aug-21 Mon 14.2 14.2 ### ### 3,722 26,426 ### ### 0.0
2023-Aug-18 Fri 14.43 14.43 ### 14.2 ### ### 1.0
2023-Aug-17 Thu 14.45 14.45 14.4 14.4 ### ### 1.0
2023-Aug-16 Wed 14.52 14.52 14.41 14.45 1,357 19,629 34.5 34.5 1.0
2023-Aug-15 Tue ### ### 14.49 14.53 28.9 28.9 1.0
2023-Aug-14 Mon ### ### ### ### 76.1 76.1 0.0
2023-Aug-11 Fri 14.55 ### ### 14.59 6,748 0 ### ### 1.0
2023-Aug-10 Thu 14.5 14.5 14.49 14.5 746 ### ### ### 1.0
2023-Aug-09 Wed ### ### 14.5 14.5 11,023 ### 27.3 27.3 1.0
2023-Aug-08 Tue ### ### ### ### 4,985 0 77.3 77.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 14.7 14.72 ### ### 31.0 31.0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 14.7 14.7 ### ### 41.1 41.1 0.0
2023-Aug-01 Tue 14.7 14.81 14.26 ### 30.5 30.5 0.0
2023-Jul-31 Mon 14.72 14.85 14.7 14.7 39.5 39.5 ###
2023-Jul-28 Fri 14.89 14.89 ### 14.7 44,655 332,456 25.7 25.7 ###
2023-Jul-27 Thu ### ### 14.8 14.86 4,777 35,349 26.6 26.6 ###
2023-Jul-26 Wed ### ### 14.8 ### 25,686 190,076 31.4 31.4 0.0
2023-Jul-25 Tue 14.82 ### 14.82 ### 5,049 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 75.7 75.7 0.0
2023-Jul-19 Wed ### ### 14.83 14.83 2,875 ### ### ### ###
2023-Jul-18 Tue ### ### 14.75 14.8 35.6 35.6 1.1
2023-Jul-17 Mon 14.85 ### 14.57 ### 78.7 78.7 0.0
2023-Jul-14 Fri ### ### 14.78 14.82 24.2 24.2 1.1
2023-Jul-13 Thu 14.89 ### 14.89 ### 9,320 69,387 65.4 65.4 0.0
2023-Jul-12 Wed ### ### 14.7 14.7 4,422 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 82.4 82.4 0.0
2023-Jul-10 Mon 14.5 ### 14.5 14.55 81.6 81.6 ###
2023-Jul-07 Fri 14.7 14.8 14.5 14.5 24,725 362,221 ### ### 1.0
2023-Jul-06 Thu 14.73 ### 14.7 ### ### ### 0.0
2023-Jul-05 Wed ### ### 14.7 14.7 ### ### ###
2023-Jul-04 Tue 14.78 ### ### ### 72.9 72.9 0.0
2023-Jul-03 Mon 15.2 15.2 14.73 14.73 12.9 12.9 1.1
2023-Jun-30 Fri ### 15.5 ### 15.25 72.2 72.2 ###
2023-Jun-29 Thu ### ### 14.77 ### 7,629 56,340 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,858 0 63.0 63.0 0.0
2023-Jun-27 Tue 14.83 ### 14.8 ### 4,958 36,689 77.6 77.6 0.0
2023-Jun-26 Mon 14.24 14.8 14.24 14.8 92.1 92.1 1.1
2023-Jun-23 Fri 14.42 14.42 ### 14.26 1,559 11,240 ### ### 1.0
2023-Jun-22 Thu 14.53 14.53 14.2 14.45 2,529 36,329 ### ### 1.0
2023-Jun-21 Wed ### ### 14.54 14.54 ### ### 1.0
2023-Jun-20 Tue 14.8 14.8 14.8 14.8 67.6 67.6 1.1
2023-Jun-19 Mon 14.85 ### 14.8 14.8 13,046 96,540 38.8 38.8 1.1
2023-Jun-16 Fri 14.82 14.87 ### 14.8 14,948 ### 30.0 30.0 1.1
2023-Jun-15 Thu 14.83 14.87 14.8 14.87 11,282 ### ### ### 1.1
2023-Jun-14 Wed 14.81 14.84 ### ### ### ### 0.0
2023-Jun-13 Tue ### 14.84 ### 14.8 12,448 ### ### ### 1.1
2023-Jun-09 Fri 14.59 ### 14.53 ### 6,922 50,288 72.4 72.4 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 14.4 ### 42.8 42.8 0.0
2023-Jun-06 Tue ### ### ### ### 87.2 87.2 0.0
2023-Jun-05 Mon ### 14.75 ### ### 4,545 ### ### ### 0.0
2023-Jun-02 Fri 14.74 14.74 14.2 14.2 ### ### 1.0
2023-Jun-01 Thu 14.25 14.75 14.2 14.2 26,584 ### 33.7 33.7 1.0
2023-May-31 Wed ### 14.29 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 17,881 0 73.0 73.0 0.0
2023-May-29 Mon 13.5 ### 13.5 ### 59,587 ### 89.7 89.7 0.0
2023-May-26 Fri 12.8 ### 12.8 13.29 ### ### ###
2023-May-25 Thu ### ### ### ### 1,779 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 3,873 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 77.5 77.5 0.0
2023-May-22 Mon 12.7 12.7 12.58 12.58 2,743 34,671 35.4 35.4 0.9
2023-May-19 Fri 12.77 12.89 12.77 12.77 ### ### 0.9
2023-May-18 Thu 12.89 12.89 ### 12.75 27.7 27.7 ###
2023-May-17 Wed ### ### ### 12.89 388 0 86.8 86.8 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 25,573 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 1,545 0 76.0 76.0 0.0
2023-May-11 Thu 12.79 12.8 12.79 12.79 ### ### ###
2023-May-10 Wed 12.72 12.8 12.72 12.75 ### ### ###
2023-May-09 Tue 12.82 12.82 ### 12.7 5,676 36,383 ### ### 0.9
2023-May-08 Mon 12.83 12.83 12.83 12.83 ### ### ###
2023-May-05 Fri ### 12.82 ### 12.82 ### ### 0.9
2023-May-04 Thu 12.87 12.87 12.76 12.76 3,342 42,827 25.8 25.8 ###
2023-May-03 Wed 12.84 ### 12.83 ### 4,544 29,149 ### ### 0.0
2023-May-02 Tue ### ### 12.84 12.84 2,583 16,582 33.8 33.8 0.9
2023-May-01 Mon ### ### 12.85 ### ### ### 0.0
2023-Apr-28 Fri 12.77 ### 12.77 ### 373 2,381 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 82 0 70.2 70.2 0.0
2023-Apr-26 Wed 12.85 ### 12.79 ### 8,554 ### 82.2 82.2 0.0
2023-Apr-24 Mon ### ### ### ### 22 0 71.6 71.6 0.0
2023-Apr-21 Fri 12.72 12.72 ### ### 30.0 30.0 0.0
2023-Apr-20 Thu 12.8 12.8 12.7 12.7 ### ### 0.9
2023-Apr-19 Wed ### 12.8 ### 12.8 1,648 10,547 ### ### 0.9
2023-Apr-18 Tue 12.8 12.8 12.71 12.72 1,129 ### 33.7 33.7 0.9
2023-Apr-17 Mon ### ### ### ### 1,259 0 41.2 41.2 0.0
2023-Apr-14 Fri ### ### 12.82 12.82 ### ### 0.9
2023-Apr-13 Thu ### ### ### ### 40 0 ### ### 0.0
2023-Apr-12 Wed 13.4 13.41 ### ### 1,229 8,240 15.9 15.9 0.0
2023-Apr-11 Tue ### ### ### 12.82 6,555 0 ### ### 0.9
2023-Apr-06 Thu ### ### ### ### 855 0 71.3 71.3 0.0
2023-Apr-05 Wed 12.5 ### 12.5 ### 75.5 75.5 0.0
2023-Apr-04 Tue ### 12.4 ### ### 1,771 10,980 ### ### 0.0
2023-Apr-03 Mon 12.51 12.51 12.21 12.5 40.8 40.8 0.9
2023-Mar-31 Fri 12.45 12.51 12.45 12.51 479 5,977 ### ### ###
2023-Mar-30 Thu ### 12.43 ### 12.43 ### ### 0.9
2023-Mar-29 Wed ### 12.2 12.125 ### 12,370 150,450 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 3,875 0 28.2 28.2 0.0
2023-Mar-27 Mon ### 12.22 ### 12.2 2,625 ### ### ### ###
2023-Mar-24 Fri 12.2 12.2 ### ### 30,841 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70,622 0 38.3 38.3 0.0
2023-Mar-22 Wed 11.8 12.7 11.8 12.49 ### ### 0.9
2023-Mar-21 Tue ### 12.2 ### ### 36.6 36.6 0.0
2023-Mar-20 Mon ### ### ### ### 20,572 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 1,153 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 124 0 86.8 86.8 0.0
2023-Mar-15 Wed ### ### ### ### 40,822 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,973 0 81.6 81.6 0.0
2023-Mar-10 Fri 11.76 ### 11.76 ### 88.6 88.6 0.0
2023-Mar-09 Thu 11.71 11.71 11.71 11.71 0 ###
2023-Mar-08 Wed 11.89 ### 11.71 11.71 1,944 11,382 23.7 23.7 ###
2023-Mar-07 Tue 11.71 11.71 11.71 11.71 9 ### 66.9 66.9 ###
2023-Mar-06 Mon 11.8 ### 11.7 11.7 4,581 ### ### ### 0.8
2023-Mar-03 Fri 11.8 11.8 11.8 11.8 71.5 71.5 0.8
2023-Mar-02 Thu 11.73 11.8 11.7 11.8 ### ### 0.8
2023-Mar-01 Wed ### ### ### 11.71 11.4 11.4 ###
2023-Feb-28 Tue 12.21 12.23 12.21 12.21 685 8,370 65.5 65.5 0.9
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 12.54 12.54 12.5 12.5 32.2 32.2 0.9
2023-Feb-23 Thu 12.28 12.54 12.28 12.52 ### ### 0.9
2023-Feb-22 Wed 12.28 12.28 12.28 12.28 7 85 68.1 68.1 0.9
2023-Feb-21 Tue 11.89 12.24 11.89 12.24 1,224 ### 88.3 88.3 0.9
2023-Feb-20 Mon 11.85 ### 11.8 11.89 2,724 16,071 79.8 79.8 ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 12.4 12.4 12.4 12.4 62.6 62.6 0.9
2023-Feb-15 Wed 12.4 12.41 12.4 12.4 2,474 30,689 75.4 75.4 0.9
2023-Feb-14 Tue ### ### 12.4 12.42 2,450 ### 24.9 24.9 0.9
2023-Feb-13 Mon 12.89 ### 12.8 12.8 ### ### 0.9
2023-Feb-10 Fri 12.88 ### 12.88 ### 3,327 21,425 ### ### 0.0
2023-Feb-09 Thu 12.8 ### 12.8 12.88 2,545 16,288 80.9 80.9 ###
2023-Feb-08 Wed 12.52 12.52 12.52 12.52 0 0.9
2023-Feb-07 Tue 12.47 12.52 12.46 12.52 857 ### ### ### 0.9
2023-Feb-06 Mon 12.7 12.8 12.7 12.8 ### ### 0.9
2023-Feb-03 Fri 12.76 12.85 12.4 12.7 ### ### 0.9
2023-Feb-02 Thu 12.85 ### 12.85 12.875 5,645 ### 70.0 70.0 ###
2023-Feb-01 Wed 12.76 12.85 12.76 12.85 3,342 ### ### ### 0.9
2023-Jan-31 Tue 12.77 12.77 12.76 12.76 120 ### ### ### ###
2023-Jan-30 Mon 12.72 12.85 12.72 12.85 ### ### 0.9
2023-Jan-27 Fri 12.5 12.7 12.475 12.7 21,242 267,383 84.0 84.0 0.9
2023-Jan-25 Wed 12.4 12.58 ### ### 3,046 19,159 ### ### 0.0
2023-Jan-24 Tue ### 12.4 ### 12.4 4,045 25,079 69.4 69.4 0.9
2023-Jan-23 Mon ### 12.4 ### 12.4 72.9 72.9 0.9
2023-Jan-20 Fri ### 12.49 ### ### 2,526 15,774 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 182 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,024 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 2,546 0 ### ### 0.0
2023-Jan-11 Wed 12.49 12.49 ### ### 655 ### ### ### 0.0
2023-Jan-10 Tue 12.49 12.49 12.4 12.4 877 ### ### ### 0.9
2023-Jan-09 Mon ### 12.49 ### 12.49 1,083 ### 77.7 77.7 0.9
2023-Jan-06 Fri ### ### 12.26 12.26 ### ### 0.9
2023-Jan-05 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-04 Wed 12.45 12.45 12.45 12.45 280 3,486 61.4 61.4 ###
2023-Jan-03 Tue 12.47 12.47 12.47 12.47 144 ### ### ### ###
2022-Dec-30 Fri 12.48 12.48 12.48 12.48 0 ###
2022-Dec-29 Thu 12.49 12.49 12.48 12.48 242 3,021 39.3 39.3 ###
2022-Dec-28 Wed 12.49 12.49 ### ### 822 ### 28.6 28.6 0.0
2022-Dec-23 Fri 12.49 12.49 12.49 12.49 ### ### 0.9
2022-Dec-22 Thu 12.5 12.5 ### ### ### ### 0.0
2022-Dec-21 Wed ### 12.5 ### 12.5 18,856 117,850 ### ### 0.9
2022-Dec-20 Tue 12.5 ### 12.5 12.52 83.6 83.6 0.9
2022-Dec-19 Mon 12.42 12.5 ### 12.5 1,375 ### 76.7 76.7 0.9
2022-Dec-16 Fri ### ### 12.4 12.4 100,477 622,957 ### ### 0.9
2022-Dec-15 Thu 12.81 ### ### ### ### ### 0.0
2022-Dec-14 Wed 12.75 ### 12.75 12.75 ### ### ###
2022-Dec-13 Tue 12.55 12.55 12.55 12.55 ### ### ###
2022-Dec-12 Mon 12.55 12.55 12.55 12.55 5 ### ### ### ###
2022-Dec-09 Fri 12.56 12.57 12.55 12.55 36.1 36.1 ###
2022-Dec-08 Thu 12.55 ### 12.51 ### 3,322 20,779 ### ### 0.0
2022-Dec-07 Wed 12.7 12.7 12.7 12.7 552 ### 73.2 73.2 0.9
2022-Dec-06 Tue ### 12.7 12.5 12.7 81.1 81.1 0.9
2022-Dec-05 Mon 12.5 12.73 ### 12.7 12,384 78,824 ### ### 0.9
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 32.8 32.8 0.0
2022-Nov-30 Wed 13.45 13.45 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 12.78 30.0 30.0 0.9
2022-Nov-25 Fri ### ### ### ### 87.3 87.3 0.0
2022-Nov-24 Thu 11.8 ### 11.8 ### 77.5 77.5 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 11.71 ### 32.5 32.5 0.0
2022-Nov-21 Mon ### ### 11.45 ### 70,744 ### ### ### 0.0
2022-Nov-18 Fri 11.26 11.51 11.26 11.51 ### ### 0.8
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 1,978 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 10.87 ### 10.87 ### 20,222 ### ### ### 0.0
2022-Nov-11 Fri 10.86 10.86 10.86 10.86 883 9,589 ### ### 0.8
2022-Nov-10 Thu 10.85 10.85 10.85 10.85 0 0.8
2022-Nov-09 Wed 10.84 10.85 10.84 10.85 2,988 ### 69.1 69.1 0.8
2022-Nov-08 Tue 10.72 10.73 10.72 10.72 ### ### 0.8
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 10.945 ### 10.945 ### 69.2 69.2 0.0
2022-Nov-01 Tue 10.51 10.51 10.51 10.51 0 ###
2022-Oct-31 Mon 10.51 10.51 ### 10.51 ### ### ###
2022-Oct-28 Fri 10.4 ### ### ### 94.9 94.9 0.0
2022-Oct-27 Thu ### 10.4 ### ### 69.2 69.2 0.0
2022-Oct-26 Wed ### 10.28 ### 10.28 77.9 77.9 0.7
2022-Oct-25 Tue 10.55 10.55 10.55 10.55 70.6 70.6 ###
2022-Oct-24 Mon 10.54 10.54 10.54 10.54 943 ### ### ### 0.8
2022-Oct-21 Fri ### ### ### ### 3,283 0 20.0 20.0 0.0
2022-Oct-20 Thu 10.25 10.25 ### ### ### ### 0.0
2022-Oct-19 Wed 10.52 10.52 10.52 10.52 0 ###
2022-Oct-18 Tue 10.52 10.52 10.52 10.52 ### ### ###
2022-Oct-17 Mon 10.2 ### 10.2 ### 4,184 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 10.29 ### 10.29 ### 85 ### 71.8 71.8 0.0
2022-Oct-11 Tue ### 10.29 ### 10.29 2,885 14,843 ### ### ###
2022-Oct-10 Mon ### ### 10.29 ### 3,227 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 3 0 ### ### 0.0
2022-Oct-06 Thu ### ### 10.2 ### 53,244 271,544 62.0 62.0 0.0
2022-Oct-05 Wed ### 10.24 ### 10.24 2,446 12,523 ### ### ###
2022-Oct-04 Tue ### 10.24 ### ### 1,778 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 1,850 0 43.5 43.5 0.0
2022-Sep-30 Fri 10.24 10.24 10.24 10.24 0 ###
2022-Sep-29 Thu 10.24 10.25 ### 10.24 14,050 ### ### ### ###
2022-Sep-28 Wed 10.24 10.24 10.24 10.24 151 1,546 75.7 75.7 ###
2022-Sep-27 Tue 10.22 ### ### 10.24 6,351 0 ### ### ###
2022-Sep-26 Mon 10.24 10.24 10.24 10.24 79.6 79.6 ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 5,076 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 10.7 ### 10.7 275 1,471 ### ### 0.8
2022-Sep-14 Wed ### 10.73 ### 10.7 5,540 29,722 66.4 66.4 0.8
2022-Sep-13 Tue 10.7 10.7 ### 10.7 63.3 63.3 0.8
2022-Sep-12 Mon 10.7 10.7 ### 10.7 2,473 ### 71.4 71.4 0.8
2022-Sep-09 Fri 10.53 10.7 10.5 10.7 1,649 17,479 73.2 73.2 0.8
2022-Sep-08 Thu 10.7 10.7 10.53 10.53 821 ### ### ### 0.8
2022-Sep-07 Wed 10.53 10.53 10.53 10.53 ### ### 0.8
2022-Sep-06 Tue 10.7 10.7 10.52 10.53 24.6 24.6 0.8
2022-Sep-05 Mon 10.7 10.7 ### ### 41.6 41.6 0.0
2022-Sep-02 Fri ### ### 10.51 ### 43,322 227,657 14.9 14.9 0.0
2022-Sep-01 Thu 10.49 11.2 10.49 11.2 96.7 96.7 0.8
2022-Aug-31 Wed 10.5 10.5 10.45 10.45 ### ### ###
2022-Aug-30 Tue 10.5 10.5 10.5 10.5 70 ### 60.9 60.9 0.8
2022-Aug-29 Mon 10.5 10.5 10.5 10.5 71.2 71.2 0.8
2022-Aug-26 Fri 10.25 10.5 10.25 10.5 ### ### 0.8
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 550 0 63.3 63.3 0.0
2022-Aug-23 Tue 10.2 10.2 ### ### 1,221 6,227 26.0 26.0 0.0
2022-Aug-22 Mon ### 10.49 ### ### 3,074 16,123 ### ### 0.0
2022-Aug-19 Fri 10.49 10.5 10.49 10.5 ### ### 0.8
2022-Aug-18 Thu 10.5 10.5 10.5 10.5 74.2 74.2 0.8
2022-Aug-17 Wed 10.5 10.5 10.49 10.5 ### ### 0.8
2022-Aug-16 Tue 10.5 10.5 10.5 10.5 73.0 73.0 0.8
2022-Aug-15 Mon 10.4 10.5 ### 10.5 75.4 75.4 0.8
2022-Aug-12 Fri ### ### ### ### 2,353 0 ### ### 0.0
2022-Aug-11 Thu ### 10.5 ### 10.5 1,577 8,279 ### ### 0.8
2022-Aug-10 Wed ### 10.5 ### 10.4 5,623 29,520 74.6 74.6 0.7
2022-Aug-09 Tue 10.5 10.5 ### ### 11,443 60,075 ### ### 0.0
2022-Aug-08 Mon 10.53 10.53 10.4 10.4 ### ### 0.7
2022-Aug-05 Fri 10.5 10.5 10.5 10.5 9,554 ### ### ### 0.8
2022-Aug-04 Thu 10.53 10.53 10.51 10.53 70.3 70.3 0.8
2022-Aug-03 Wed 10.5 10.53 10.5 10.53 65.0 65.0 0.8
2022-Aug-02 Tue 10.55 10.55 10.55 10.55 70.0 70.0 ###
2022-Aug-01 Mon 10.2 ### 10.2 ### 2,228 ### 93.0 93.0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 10.2 ### ### 23.1 23.1 0.0
2022-Jul-27 Wed ### ### ### ### 450 0 65.7 65.7 0.0
2022-Jul-26 Tue ### 10.2 ### ### ### ### 0.0
2022-Jul-25 Mon ### 10.2 ### 10.2 ### ### 0.7
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 9.88 ### 9.57 ### 3,647 17,450 61.1 61.1 0.0
2022-Jul-20 Wed ### 9.88 ### 9.88 1,640 ### ### ### 0.7
2022-Jul-19 Tue ### 10.27 ### ### 24,542 126,023 8.4 8.4 0.0
2022-Jul-18 Mon 10.29 10.4 ### ### 20.8 20.8 0.0
2022-Jul-15 Fri 9.82 ### 9.82 ### 4,529 ### ### ### 0.0
2022-Jul-14 Thu 9.55 9.55 9.55 9.55 61.6 61.6 0.7
2022-Jul-13 Wed ### ### 9.55 9.55 1,000,280 ### ### ### 0.7
2022-Jul-12 Tue 9.45 ### 9.45 9.56 1,877 ### ### ### 0.7
2022-Jul-11 Mon 9.46 9.46 9.45 9.45 53.5 53.5 0.7
2022-Jul-08 Fri 9.41 9.41 9.41 9.41 2 ### 60.8 60.8 0.7
2022-Jul-07 Thu 9.41 9.41 9.4 9.4 36.3 36.3 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 9.45 9.45 ### ### 4,888 ### ### ### 0.0
2022-Jun-30 Thu 9.45 9.45 9.45 9.45 0 0.7
2022-Jun-29 Wed ### 9.48 ### 9.45 ### ### 0.7
2022-Jun-28 Tue ### ### ### ### 80.6 80.6 0.0
2022-Jun-27 Mon ### ### ### ### 62.8 62.8 0.0
2022-Jun-24 Fri 8.73 8.73 8.73 8.73 0 ###
2022-Jun-23 Thu 8.78 8.78 8.73 8.73 46.4 46.4 ###
2022-Jun-22 Wed 8.77 8.77 8.77 8.77 225 1,973 78.6 78.6 ###
2022-Jun-21 Tue 8.81 8.81 8.75 8.76 2,785 24,452 32.7 32.7 0.6
2022-Jun-20 Mon 9.29 9.29 ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 64.8 64.8 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 9.29 9.29 ### ### 44.7 44.7 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 9.2 ### ### ### 83.0 83.0 0.0
2022-Jun-07 Tue 9.5 9.5 ### ### 37.3 37.3 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 39.7 39.7 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 5,442 0 39.3 39.3 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### 9.27 ### ### 49.6 49.6 0.0
2022-May-23 Mon ### 9 ### 9 ### ### 0.6
2022-May-20 Fri ### ### ### ### 483,970 0 56.0 56.0 0.0
2022-May-19 Thu 8.8 8.8 8.8 8.8 62.9 62.9 0.6
2022-May-18 Wed ### ### 8.86 8.86 ### ### 0.6
2022-May-17 Tue 8.85 8.88 8.85 8.88 7,059 62,578 ### ### 0.6
2022-May-16 Mon 8.85 8.85 8.675 8.85 4,546 ### 72.6 72.6 0.6
2022-May-13 Fri ### 9 8.84 8.84 3,286 ### 21.5 21.5 ###
2022-May-12 Thu ### ### ### ### 450 0 ### ### 0.0
2022-May-11 Wed 8.88 8.88 8.85 8.86 ### ### 0.6
2022-May-10 Tue ### ### 9.23 9.27 ### ### 0.7
2022-May-09 Mon ### ### 9.23 9.27 ### ### 0.7
2022-May-06 Fri ### ### ### ### 4,342 0 18.5 18.5 0.0
2022-May-05 Thu 9.8 9.8 9.8 9.8 2,948 ### 61.2 61.2 0.7
2022-May-04 Wed ### ### 9.8 9.8 684 3,351 ### ### 0.7
2022-May-03 Tue ### ### 9.89 9.89 ### ### ###
2022-May-02 Mon 9.86 ### 9.85 9.85 53.1 53.1 ###
2022-Apr-29 Fri 9.825 ### 9.8 ### 76.4 76.4 0.0
2022-Apr-28 Thu 10.59 10.59 ### ### 9.4 9.4 0.0
2022-Apr-27 Wed ### ### ### ### 1,784 0 ### ### 0.0
2022-Apr-26 Tue 10.72 10.72 ### ### 46.3 46.3 0.0
2022-Apr-22 Fri 10.72 10.72 10.72 10.72 69.2 69.2 0.8
2022-Apr-21 Thu 10.72 10.72 10.72 10.72 ### ### 0.8
2022-Apr-20 Wed ### ### 10.72 10.72 ### ### 0.8
2022-Apr-19 Tue ### ### ### ### 38.3 38.3 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 82 0 52.3 52.3 0.0
2022-Apr-11 Mon ### ### ### ### 1,386 0 ### ### 0.0
2022-Apr-08 Fri 10.75 10.75 ### 10.72 ### ### 0.8
2022-Apr-07 Thu ### ### ### ### 17.1 17.1 0.0
2022-Apr-06 Wed ### ### ### ### 275 0 ### ### 0.0
2022-Apr-05 Tue 10.54 ### 10.51 ### 7,959 41,824 74.9 74.9 0.0
2022-Apr-04 Mon 10.2 10.54 10.2 10.54 84.5 84.5 0.8
2022-Apr-01 Fri ### 10.2 ### 10.2 57 ### ### ### 0.7
2022-Mar-31 Thu ### 10.2 9.8 10.2 2,670 ### ### ### 0.7
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 36.0 36.0 0.0
2022-Mar-24 Thu ### 10.2 ### 10.2 1,151 5,870 80.1 80.1 0.7
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 3 0 63.4 63.4 0.0
2022-Mar-17 Thu 9.8 ### 9.8 ### 79.3 79.3 0.0
2022-Mar-16 Wed ### ### 9.53 9.53 1,659 ### ### ### ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 9.2 9.5 ### 9.5 927 ### ### ### 0.7
2022-Mar-11 Fri 9.2 9.2 9.2 9.2 0 0.7
2022-Mar-10 Thu 9.2 9.21 9.2 9.2 ### ### 0.7
2022-Mar-09 Wed ### 9.2 ### 9.2 ### ### 0.7
2022-Mar-08 Tue ### ### 8.22 8.8 29.4 29.4 0.6
2022-Mar-07 Mon 9.82 9.82 8.53 ### 9,985 ### 5.3 5.3 0.0
2022-Mar-04 Fri ### ### 9.81 9.81 ### ### ###
2022-Mar-03 Thu ### ### ### ### 720 0 42.1 42.1 0.0
2022-Mar-02 Wed ### ### ### ### 2,051 0 ### ### 0.0
2022-Mar-01 Tue 9.8 ### 9.8 ### 68.7 68.7 0.0
2022-Feb-28 Mon ### ### 9.8 9.8 4,181 20,486 12.8 12.8 0.7
2022-Feb-25 Fri ### ### ### 10.25 6,548 0 30.8 30.8 0.7
2022-Feb-24 Thu 10.26 ### 10.24 10.25 66.5 66.5 0.7
2022-Feb-23 Wed 10.8 10.8 10.5 10.5 477 5,080 ### ### 0.8
2022-Feb-22 Tue 10.8 10.8 10.8 10.8 0 ###
2022-Feb-21 Mon 10.83 10.83 10.51 10.8 2,056 ### 43.8 43.8 ###
2022-Feb-18 Fri ### ### 10.81 10.81 10.8 10.8 0.8
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 50 0 ### ### 0.0
2022-Feb-15 Tue 11.2 11.2 ### ### 1,822 ### ### ### 0.0
2022-Feb-14 Mon ### 11.23 ### 11.2 120 673 ### ### 0.8
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 575 0 27.8 27.8 0.0
2022-Feb-09 Wed 11.2 11.2 ### ### 27.5 27.5 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 1,023 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 558 0 ### ### 0.0
2022-Feb-03 Thu ### ### 11.25 ### 1,654 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 1,558 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 5,349 0 15.5 15.5 0.0
2022-Jan-31 Mon ### ### ### ### 722 0 ### ### 0.0
2022-Jan-28 Fri 10.5 ### 10.5 ### 80.8 80.8 0.0
2022-Jan-27 Thu 10.75 10.75 10.5 ### ### ### 0.0
2022-Jan-25 Tue ### ### 10.75 10.75 ### ### 0.8
2022-Jan-24 Mon 11.28 11.28 10.77 ### 30,447 335,678 49.0 49.0 0.0
2022-Jan-21 Fri 11.49 11.49 ### ### 36.1 36.1 0.0
2022-Jan-20 Thu ### ### ### ### 4,089 0 69.7 69.7 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 9,285 0 ### ### 0.0
2022-Jan-13 Thu ### ### 10.77 10.77 23.0 23.0 ###
2022-Jan-12 Wed 10.89 ### 10.89 ### 71.1 71.1 0.0
2022-Jan-11 Tue 10.8 10.89 10.8 10.89 76.1 76.1 0.8
2022-Jan-10 Mon 10.76 10.79 10.76 10.79 1,172 12,628 ### ### ###
2022-Jan-07 Fri 10.79 10.79 ### 10.51 2,584 13,940 13.6 13.6 ###
2022-Jan-06 Thu 10.29 10.8 10.29 10.79 96.1 96.1 ###
2022-Jan-05 Wed 10.74 10.74 10.41 10.41 ### ### ###
2022-Jan-04 Tue 10.72 10.79 10.55 10.71 2,079 22,182 32.1 32.1 ###
2021-Dec-31 Fri 10.8 10.8 10.51 10.51 ### ### ###
2021-Dec-30 Thu ### 10.8 ### 10.8 4,159 22,458 ### ### ###
2021-Dec-29 Wed 10.89 10.89 ### 10.75 1,189 6,474 17.6 17.6 0.8
2021-Dec-24 Fri 10.71 10.71 10.71 10.71 0 ###
2021-Dec-23 Thu 10.71 10.71 10.71 10.71 0 ###
2021-Dec-22 Wed 10.71 10.71 10.71 10.71 ### ### ###
2021-Dec-21 Tue 10.86 ### 10.83 10.83 34.5 34.5 ###
2021-Dec-20 Mon 10.89 10.89 10.73 10.78 43.1 43.1 0.8
2021-Dec-17 Fri 10.73 10.89 10.73 10.89 ### ### 0.8
2021-Dec-16 Thu 10.4 10.4 10.4 10.4 0 0.7
2021-Dec-15 Wed ### 10.4 ### 10.4 92.1 92.1 0.7
2021-Dec-14 Tue 10.51 10.51 ### ### ### ### 0.0
2021-Dec-13 Mon 10.26 10.5 10.25 10.25 5,547 57,550 ### ### 0.7
2021-Dec-10 Fri ### ### 10.4 10.5 5,559 ### ### ### 0.8
2021-Dec-09 Thu ### ### ### ### 15,728 0 95.4 95.4 0.0
2021-Dec-08 Wed ### ### 10.2 ### 5,349 27,279 60.5 60.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### 10.2 ### ### 84.6 84.6 0.0
2021-Dec-03 Fri ### ### ### ### 1,350 0 ### ### 0.0
2021-Dec-02 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2021-Dec-01 Wed ### ### 10.2 10.2 16,882 ### ### ### 0.7
2021-Nov-30 Tue ### ### ### ### 483 0 8.5 8.5 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:04:37 thru 2024-04-19 14:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000