End of day Prices (full format), 600 Days for (SNL) SUPPLY NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.72 |
2021-Nov-26 Fri
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 10.4
| ###
| 10.4
| 2,678
| 13,925
| ###
| ###
| 0.7 |
2021-Nov-23 Tue
| ###
| 11.075
| 10.55
| 10.55
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 9.72
| 10.86
| 9.72
| 10.86
|
|
| ###
| ###
| 0.8 |
2021-Nov-19 Fri
| 8
| 9.55
| 8
| 9.55
| 11,376
| 99,824
| ###
| ###
| 0.7 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 8
| 8
| 8
| 8
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 8
| ###
| 8
| 8
| 6,652
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,454
| 0
| 70.6
| 70.6
| 0.0 |
2021-Nov-12 Fri
| 7.88
| 7.88
| 7.88
| 7.88
| 1
| 7
| 61.9
| 61.9
| 0.6 |
2021-Nov-11 Thu
| 7.87
| 7.87
| 7.86
| 7.86
| 125
| 983
| ###
| ###
| ### |
2021-Nov-10 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2021-Nov-09 Tue
| 8.53
| 8.53
| 7.8
| 7.8
| 2,283
| 18,640
| 2.9
| 2.9
| 0.6 |
2021-Nov-08 Mon
| 8.28
| ###
| 7.77
| 7.77
|
|
| ###
| ###
| 0.6 |
2021-Nov-05 Fri
| 8.28
| 8.28
| ###
| ###
| 3,177
| 13,152
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 8.28
| 8.28
| 750
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 8.25
| 8.25
| ###
| ###
| 2,743
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 59
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 8.29
| 8.49
| 8.29
| 8.42
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 8.29
| 8.29
|
|
| 36.4
| 36.4
| 0.6 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 8.29
| 8.29
| 8.29
| 8.29
| 142
| 1,177
| ###
| ###
| 0.6 |
2021-Oct-11 Mon
| ###
| 8.29
| ###
| 8.29
| 1,650
| ###
| 81.4
| 81.4
| 0.6 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 8.2
| ###
| ###
| ###
| 3,071
| 0
| 18.8
| 18.8
| 0.0 |
2021-Oct-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| ###
| ###
| 8
| 8
|
|
| 30.8
| 30.8
| ### |
2021-Oct-04 Mon
| 8.29
| ###
| 8.23
| 8.23
| 3,923
| 16,143
| ###
| ###
| 0.6 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,245
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 8.25
| 8.25
| ###
| 8.25
| 4,682
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 8.28
| ###
| 8.28
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 8.26
| 8.26
| 8.26
| 8.26
| 1
| 8
| ###
| ###
| 0.6 |
2021-Sep-27 Mon
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 8.26
| 8.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,521
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 7.87
| 8
| 7.87
| 8
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 7.86
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 782
| 0
| 68.1
| 68.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 8.26
| 8.26
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Sep-14 Tue
| 8.26
| 8.26
| ###
| 8.26
| 2,645
| 10,923
| 63.0
| 63.0
| 0.6 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 8.25
| 8.25
| 1,384
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 8.29
| ###
| 8.28
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Sep-08 Wed
| 8.29
| 8.29
| ###
| 8.29
|
|
| 68.2
| 68.2
| 0.6 |
2021-Sep-07 Tue
| 8.25
| ###
| 8.25
| 8.29
| 4,344
| ###
| ###
| ###
| 0.6 |
2021-Sep-06 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 3,156
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 8.25
| 8.25
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,979
| 0
| 27.9
| 27.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 7.78
| ###
| 7,241
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 8.25
| ###
| ###
| 4,924
| ###
| 36.7
| 36.7
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 7.52
| ###
| 7.5
| ###
| 10,785
| 40,443
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 7.52
| ###
| 7.52
| 7.52
| 6,789
| 25,526
| ###
| ###
| 0.5 |
2021-Aug-25 Wed
| ###
| ###
| 7.2
| 7.2
| 1,970
| ###
| ###
| ###
| 0.5 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Aug-23 Mon
| ###
| 7.4
| ###
| ###
| 7,386
| 27,328
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 7.22
| 7.22
| ###
| ###
| 6,872
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 6,943
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 7.2
| 7.2
|
|
| 6.3
| 6.3
| 0.5 |
2021-Aug-10 Tue
| ###
| 7.45
| ###
| 7.4
| 4,047
| 15,075
| ###
| ###
| 0.5 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 824
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-05 Thu
| 7.4
| 7.4
| ###
| ###
| 656
| 2,427
| 36.2
| 36.2
| 0.0 |
2021-Aug-04 Wed
| 7.41
| 7.41
| 7.4
| 7.4
|
|
| 36.1
| 36.1
| 0.5 |
2021-Aug-03 Tue
| 7.5
| 7.5
| 7.4
| 7.4
| 5,489
| ###
| ###
| ###
| 0.5 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 7.57
| ###
| 7.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 7.45
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 7.25
| 7.58
| 7.25
| 7.55
| 3,021
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 7.2
| ###
| 6,887
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 7.56
| 7.56
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2021-Jul-21 Wed
| ###
| ###
| 7.43
| 7.43
| 8,848
| 32,870
| ###
| ###
| ### |
2021-Jul-20 Tue
| 7.7
| 7.8
| 7.55
| 7.55
| 2,428
| ###
| 23.4
| 23.4
| ### |
2021-Jul-19 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2021-Jul-16 Fri
| ###
| ###
| 7.88
| 7.88
| 548
| 2,159
| 28.1
| 28.1
| 0.6 |
2021-Jul-15 Thu
| ###
| ###
| 7.88
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 7.88
| ###
| 7.76
| ###
| 3,522
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 7.59
| ###
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 7.71
| 7.71
| 7.59
| 7.59
| 4,725
| 36,146
| 32.9
| 32.9
| 0.5 |
2021-Jul-05 Mon
| 7.71
| 7.71
| 7.71
| 7.71
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2021-Jul-01 Thu
| 7.7
| 7.7
| 7.59
| 7.7
| 4,171
| 31,887
| 59.2
| 59.2
| 0.6 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 7,082
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jun-29 Tue
| 7.51
| ###
| 7.51
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Jun-28 Mon
| ###
| 7.5
| ###
| 7.5
| 5,442
| ###
| 91.3
| 91.3
| 0.5 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 18,348
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2021-Jun-18 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 51.8
| 51.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,289
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,824
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 7
| ###
| ###
| ###
| 20,378
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 7.2
| 7.2
| ###
| ###
| 8,124
| 29,246
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 7.2
| ###
| 7.2
| 6,677
| ###
| ###
| ###
| 0.5 |
2021-May-28 Fri
| 6.85
| 7
| 6.85
| 7
|
|
| 79.9
| 79.9
| 0.5 |
2021-May-27 Thu
| 6.7
| 6.85
| 6.7
| 6.85
| 13,828
| 93,684
| 82.0
| 82.0
| ### |
2021-May-26 Wed
| 6.79
| 6.79
| 6.79
| 6.79
| 0
|
|
|
| 0.5 |
2021-May-25 Tue
| 6.58
| 6.79
| 6.57
| 6.79
|
|
| 89.8
| 89.8
| 0.5 |
2021-May-24 Mon
| ###
| 6.56
| ###
| 6.56
|
|
| ###
| ###
| 0.5 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2021-May-19 Wed
| 6.4
| 6.56
| 6.4
| 6.56
|
|
| 89.3
| 89.3
| 0.5 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 1,628
| 10,223
| 69.2
| 69.2
| 0.4 |
2021-May-14 Fri
| 6.29
| 6.29
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 6.27
| 6.27
| 6.26
| 6.27
| 1,146
| 7,179
| 73.5
| 73.5
| 0.4 |
2021-May-12 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 780
| ###
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2021-May-10 Mon
| 6.57
| 6.57
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2021-May-07 Fri
| 6.27
| 6.45
| 6.27
| 6.45
|
|
| 86.2
| 86.2
| ### |
2021-May-06 Thu
| ###
| ###
| 6.27
| 6.27
| 1,655
| 5,188
| ###
| ###
| 0.4 |
2021-May-05 Wed
| 6.44
| 6.44
| ###
| ###
| 3,286
| 10,580
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 6.44
| 6.45
| 6.44
| 6.45
| 580
| ###
| 69.4
| 69.4
| ### |
2021-May-03 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2021-Apr-29 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2021-Apr-28 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2021-Apr-27 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2021-Apr-26 Mon
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| 43.5
| 43.5
| 0.5 |
2021-Apr-23 Fri
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| 32.8
| 32.8
| ### |
2021-Apr-22 Thu
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2021-Apr-21 Wed
| 6.56
| 6.56
| 6.56
| 6.56
|
|
| 68.4
| 68.4
| 0.5 |
2021-Apr-20 Tue
| ###
| 6.57
| ###
| 6.57
| 1,377
| 4,523
| 91.5
| 91.5
| ### |
2021-Apr-19 Mon
| 6.55
| 6.55
| 6.53
| 6.53
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 6.44
| 6.57
| 6.44
| 6.57
|
|
| 83.0
| 83.0
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Apr-14 Wed
| ###
| 6.5
| ###
| ###
| 8,148
| 26,481
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 886
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 6.8
| 6.8
| 6.5
| 6.5
| 2,487
| ###
| ###
| ###
| 0.5 |
2021-Apr-09 Fri
| 6.88
| 6.88
| 6.88
| 6.88
| 175
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 6.88
| 6.88
| 6.88
| 6.88
| 2,945
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 6.88
| 6.88
| 6.88
| 6.88
| 355
| 2,442
| ###
| ###
| ### |
2021-Apr-06 Tue
| 6.84
| 6.88
| 6.84
| 6.88
| 2,150
| 14,748
| ###
| ###
| ### |
2021-Apr-01 Thu
| 6.84
| 6.84
| 6.79
| 6.84
|
|
| ###
| ###
| 0.5 |
2021-Mar-31 Wed
| 6.84
| 6.85
| 6.84
| 6.85
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2021-Mar-26 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2021-Mar-25 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Mar-24 Wed
| 6.2
| 6.2
| ###
| 6.2
|
|
| 69.0
| 69.0
| 0.4 |
2021-Mar-23 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 71.8
| 71.8
| 0.5 |
2021-Mar-22 Mon
| 6.45
| 6.5
| 6.45
| 6.49
| 11,445
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 6.5
| 6.5
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Mar-16 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 459
| 2,978
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 6.47
| 6.49
| 6.47
| 6.49
| 4,850
| 31,428
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| 6.25
| 6.25
| 3,178
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 800,079
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 6.28
| ###
| 6.28
| ###
| 571
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 6.25
| 6.25
| 822
| ###
| 40.9
| 40.9
| ### |
2021-Mar-03 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 78.3
| 78.3
| 0.5 |
2021-Mar-01 Mon
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 6.26
| ###
| 6.26
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Feb-25 Thu
| 6.28
| ###
| 6.25
| 6.25
| 3,950
| 12,343
| ###
| ###
| ### |
2021-Feb-24 Wed
| 6.25
| 6.28
| 6.25
| 6.28
| 2,328
| 14,584
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 6.28
| 6.28
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 6.27
| 6.28
| 2,374
| 7,442
| 36.4
| 36.4
| 0.4 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,584
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 978
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,556
| 0
| 44.7
| 44.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 6.25
| ###
| 2,326
| ###
| 67.0
| 67.0
| 0.0 |
2021-Feb-15 Mon
| 6.28
| ###
| 6.26
| 6.26
|
|
| 37.0
| 37.0
| 0.4 |
2021-Feb-12 Fri
| 6.2
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Feb-10 Wed
| 5.85
| ###
| 5.85
| ###
| 6,121
| ###
| 90.6
| 90.6
| 0.0 |
2021-Feb-09 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2021-Feb-08 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2021-Feb-05 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Feb-04 Thu
| ###
| 5.7
| ###
| 5.7
| 2,180
| ###
| 78.4
| 78.4
| 0.4 |
2021-Feb-03 Wed
| 5.43
| 5.43
| 5.43
| 5.43
| 0
|
|
|
| 0.4 |
2021-Feb-02 Tue
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| 61.6
| 61.6
| 0.4 |
2021-Feb-01 Mon
| 5.4
| 5.57
| 5.4
| 5.41
|
|
| 60.5
| 60.5
| ### |
2021-Jan-29 Fri
| ###
| 5.4
| ###
| 5.4
| 6,527
| 17,622
| ###
| ###
| 0.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,426
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Jan-21 Thu
| 5.2
| 5.2
| 4.975
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 5.5
| 5.51
| 5.5
| 5.51
| 920
| ###
| 74.3
| 74.3
| ### |
2021-Jan-11 Mon
| 5.51
| 5.51
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Jan-08 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2021-Jan-07 Thu
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 80.2
| 80.2
| 0.4 |
2021-Jan-06 Wed
| 5.56
| 5.57
| 5.56
| 5.57
|
|
| 70.9
| 70.9
| 0.4 |
2021-Jan-05 Tue
| ###
| 5.7
| ###
| 5.7
| 2,178
| ###
| 76.5
| 76.5
| 0.4 |
2021-Jan-04 Mon
| 5.57
| 5.57
| 5.57
| 5.57
| 0
|
|
|
| 0.4 |
2020-Dec-31 Thu
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 73.6
| 73.6
| 0.4 |
2020-Dec-30 Wed
| 5.49
| 5.5
| 5.49
| 5.5
|
|
| 66.7
| 66.7
| 0.4 |
2020-Dec-29 Tue
| ###
| 5.5
| ###
| 5.5
|
|
| 86.6
| 86.6
| 0.4 |
2020-Dec-24 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 5.2
| 5.2
| ###
| ###
| 1,221
| 3,174
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 5,080
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2020-Dec-09 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2020-Dec-08 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 67.8
| 67.8
| 0.4 |
2020-Dec-07 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,954
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,721
| 0
| 23.8
| 23.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 15,943
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,255
| 0
| 77.4
| 77.4
| 0.0 |
2020-Nov-19 Thu
| 4.77
| 4.77
| 4.75
| 4.75
|
|
| 37.9
| 37.9
| ### |
2020-Nov-18 Wed
| ###
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2020-Nov-11 Wed
| ###
| ###
| 5.26
| 5.26
|
|
| 31.1
| 31.1
| 0.4 |
2020-Nov-10 Tue
| 5.54
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 5.46
| 5.46
| ###
| 5.45
|
|
| 27.3
| 27.3
| ### |
2020-Nov-06 Fri
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 5.83
| 5.83
| 5.83
| 5.83
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2020-Nov-03 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2020-Nov-02 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2020-Oct-30 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2020-Oct-29 Thu
| 5.7
| 5.85
| 5.7
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Oct-28 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Oct-27 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 687
| 0
| 51.5
| 51.5
| 0.0 |
2020-Oct-23 Fri
| ###
| 6
| ###
| ###
| 6,844
| ###
| 77.9
| 77.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,524
| 0
| 29.8
| 29.8
| 0.0 |
2020-Oct-21 Wed
| 5.8
| ###
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2020-Oct-20 Tue
| 5
| ###
| 5
| ###
| 10,122
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 5
| ###
| 5
| 5,742
| 14,355
| ###
| ###
| 0.4 |
2020-Oct-16 Fri
| 4.82
| ###
| 4.76
| ###
| 3,771
| 8,974
| 79.7
| 79.7
| 0.0 |
2020-Oct-15 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 0.3 |
2020-Oct-14 Wed
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Oct-13 Tue
| ###
| ###
| 4.82
| ###
| 3,089
| 7,444
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 4.87
| ###
| 4.87
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-Oct-09 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 241
| 1,173
| 60.2
| 60.2
| 0.3 |
2020-Oct-08 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| 225
| 1,084
| 63.5
| 63.5
| 0.3 |
2020-Oct-07 Wed
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2020-Oct-06 Tue
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2020-Oct-05 Mon
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2020-Oct-02 Fri
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2020-Oct-01 Thu
| 4.81
| 4.81
| 4.79
| 4.79
| 759
| 3,643
| ###
| ###
| 0.3 |
2020-Sep-30 Wed
| 4.85
| 4.85
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2020-Sep-28 Mon
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2020-Sep-25 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2020-Sep-24 Thu
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 71.3
| 71.3
| 0.3 |
2020-Sep-23 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2020-Sep-22 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 850
| ###
| ###
| ###
| 0.3 |
2020-Sep-21 Mon
| 4.81
| 4.85
| 4.81
| 4.85
| 1,179
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Sep-16 Wed
| 4.84
| 4.84
| 4.78
| 4.78
|
|
| 24.0
| 24.0
| ### |
2020-Sep-15 Tue
| ###
| ###
| 4.89
| 4.89
| 6,256
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 4.89
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 4.77
| 4.77
| 6,580
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 4.87
| ###
| 4.87
|
|
| 89.9
| 89.9
| 0.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 4.54
| 4.54
| 4.54
| 4.54
| 150
| 681
| 64.0
| 64.0
| 0.3 |
2020-Sep-01 Tue
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Aug-31 Mon
| 4.45
| 4.51
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Aug-28 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 759
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| 85.0
| 85.0
| ### |
2020-Aug-26 Wed
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| 72.9
| 72.9
| 0.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 4.47
| 4.5
| 4.47
| 4.5
| 6,840
| 30,677
| 69.0
| 69.0
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 4.4
| 4.48
| 4.4
| 4.48
| 75,954
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 4.48
| 4.49
| ###
| 4.49
|
|
| 60.6
| 60.6
| ### |
2020-Aug-07 Fri
| 4.49
| 4.49
| 4.49
| 4.49
| 3
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 4.4
| 4.25
| ###
| 15,788
| 68,283
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 4.27
| ###
| 4.26
| ###
| 4,820
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 4.41
| 4.41
| 4.26
| 4.26
| 8,175
| ###
| ###
| ###
| 0.3 |
2020-Jul-31 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 640,886
| ###
| 76.4
| 76.4
| 0.3 |
2020-Jul-30 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 1,377
| 6,058
| 67.8
| 67.8
| 0.3 |
2020-Jul-29 Wed
| 4.4
| 4.4
| ###
| ###
| 5,150
| ###
| 46.3
| 46.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 4.5
| 4.5
| 4.4
| 4.5
| 5,920
| 26,344
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| 4.5
| ###
| 4.5
| 13,727
| 30,885
| 96.1
| 96.1
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 484
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 4.2
| 4.2
| ###
| ###
| 2,273
| 4,773
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 4.2
| 4.2
| ###
| ###
| 4,828
| ###
| 32.7
| 32.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 4.21
| 4.21
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 4.2
| 4.21
| 4.2
| 4.2
| 4,076
| ###
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2020-Jun-18 Thu
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2020-Jun-17 Wed
| 4.23
| 4.26
| 4.22
| 4.26
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jun-16 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 4.24
| 4.25
| 4.2
| 4.2
| 10,470
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 4.25
| ###
| 4.25
| ###
| 1,556
| ###
| 73.8
| 73.8
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-May-28 Thu
| 4.22
| 4.23
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2020-May-25 Mon
| 3.77
| 3.82
| 3.77
| 3.82
| 1,228
| ###
| ###
| ###
| 0.3 |
2020-May-22 Fri
| 3.7
| 3.7
| 3.55
| 3.55
| 5,854
| 21,220
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-May-19 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 29.3
| 29.3
| ### |
2020-May-18 Mon
| 3.43
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 66.6
| 66.6
| 0.2 |
2020-May-14 Thu
| 3.58
| ###
| 3.42
| 3.42
|
|
| 13.3
| 13.3
| 0.2 |
2020-May-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2020-May-12 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2020-May-11 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2020-May-08 Fri
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| 70.6
| 70.6
| ### |
2020-May-07 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2020-May-06 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2020-May-05 Tue
| 3.52
| 3.52
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-May-04 Mon
| 3.72
| 3.72
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 3.56
| 3.56
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 725
| ###
| 72.1
| 72.1
| 0.3 |
2020-Apr-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 275
| ###
| 64.4
| 64.4
| 0.3 |
2020-Apr-21 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2020-Apr-20 Mon
| 3.48
| 3.48
| 3.47
| 3.47
|
|
| 48.6
| 48.6
| 0.2 |
2020-Apr-17 Fri
| 3.48
| 3.48
| 3.47
| 3.47
| 1,787
| ###
| 30.7
| 30.7
| 0.2 |
2020-Apr-16 Thu
| 3.49
| 3.49
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| 3.51
| 3.51
| 3.48
| 3.48
|
|
| 39.2
| 39.2
| 0.2 |
2020-Apr-14 Tue
| 3.71
| 3.71
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,520
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 3.59
| 3.8
| 3.59
| 3.8
| 8,084
| 29,870
| ###
| ###
| ### |
2020-Apr-06 Mon
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.5
| 77.5
| 0.3 |
2020-Apr-02 Thu
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2020-Apr-01 Wed
| ###
| ###
| 3.46
| 3.46
| 1,150
| 1,989
| ###
| ###
| 0.2 |
2020-Mar-31 Tue
| ###
| 3.45
| ###
| 3.45
| 91,548
| 157,920
| 75.6
| 75.6
| ### |
2020-Mar-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 453
| 1,540
| ###
| ###
| 0.2 |
2020-Mar-27 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 94.7
| 94.7
| 0.2 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 4,727
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 8,687
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Mar-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 9,575
| ###
| 86.7
| 86.7
| 0.3 |
2020-Mar-18 Wed
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Mar-17 Tue
| ###
| ###
| 3.5
| ###
| 27,240
| 47,670
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 3.75
| ###
| 3.75
| 20,470
| 38,381
| ###
| ###
| 0.3 |
2020-Mar-13 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 19.2
| 19.2
| 0.3 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 3.87
| ###
| 14,540
| ###
| 63.9
| 63.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 17,326
| 0
| 63.2
| 63.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,943
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 4
| ###
| 9,048
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 8,245
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 5,974
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Feb-24 Mon
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| 88.7
| 88.7
| ### |
2020-Feb-19 Wed
| ###
| 4.21
| ###
| 4.21
|
|
| 76.6
| 76.6
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 9,950
| 0
| 11.8
| 11.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 4.26
| 4.26
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 4.28
| 4.28
| 6,377
| 13,646
| 27.7
| 27.7
| 0.3 |
2020-Feb-05 Wed
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| 23.9
| 23.9
| 0.3 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 7,589
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 8,678
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Jan-20 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 1,445
| 6,184
| 73.0
| 73.0
| 0.3 |
2020-Jan-17 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| 1
| 4
| ###
| ###
| 0.3 |
2020-Jan-16 Thu
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| 68.0
| 68.0
| 0.3 |
2020-Jan-15 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Jan-14 Tue
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| 64.6
| 64.6
| 0.3 |
2020-Jan-13 Mon
| 4.23
| 4.23
| 4.21
| 4.21
|
|
| 29.1
| 29.1
| ### |
2020-Jan-10 Fri
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2020-Jan-09 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| ###
| ###
| 4.25
| 4.25
| 2,180
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-Dec-27 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 2,888
| 12,274
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Dec-13 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 4.22
| 4.22
| 4.21
| 4.21
| 2,677
| 11,283
| ###
| ###
| ### |
2019-Dec-11 Wed
| 4.22
| 4.22
| 4.21
| 4.21
| 850
| 3,582
| 34.5
| 34.5
| ### |
2019-Dec-10 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2019-Dec-02 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2019-Nov-29 Fri
| ###
| 4.48
| 4.28
| 4.28
|
|
| 21.9
| 21.9
| 0.3 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 4.4
| ###
| ###
| 4,948
| 10,885
| 69.2
| 69.2
| 0.0 |
2019-Nov-26 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 880
| 3,740
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 4.2
| 4.2
| ###
| ###
| 1,128
| ###
| 28.5
| 28.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,920
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 153
| 642
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,079
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,525
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,589
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,148
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,953
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 3,181
| 0
| 28.2
| 28.2
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,058
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 4.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Sep-10 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2019-Sep-04 Wed
| ###
| ###
| 4
| 4
| 5,520
| 11,040
| ###
| ###
| 0.3 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,524
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| 34.7
| 34.7
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 4
| ###
| 3.85
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 4
| 4
| 2,687
| 5,374
| ###
| ###
| 0.3 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 4
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,128
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 289
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 12,151
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 885
| ###
| 59.0
| 59.0
| 0.3 |
|