(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 07:13:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 6...

TOC Company Info for SNL Limits

Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code	SNL
Listing Name	SUPPLY NETWORK LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	SUPPLY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SNL5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	1	0.0
MAX	20	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SNL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (SNL) SUPPLY NETWORK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.72
2012-Mar-09 Fri	0.86	0.86	0.86	0.86			###	###	###
2012-Mar-08 Thu	0.855	0.855	0.855	0.855			68.5	68.5	###
2012-Mar-07 Wed	0.85	0.86	0.85	0.86			###	###	###
2012-Mar-06 Tue	0.85	0.85	0.85	0.85	0				###
2012-Mar-05 Mon	0.85	0.85	0.85	0.85	0				###
2012-Mar-02 Fri	0.85	0.85	0.85	0.85	0				###
2012-Mar-01 Thu	0.85	0.85	0.85	0.85			###	###	###
2012-Feb-29 Wed	0.85	0.85	0.85	0.85			###	###	###
2012-Feb-28 Tue	0.85	0.85	0.85	0.85			72.1	72.1	###
2012-Feb-27 Mon	0.85	0.85	0.85	0.85	0				###
2012-Feb-24 Fri	0.85	0.85	0.85	0.85	0				###
2012-Feb-23 Thu	0.89	0.89	0.85	0.85			6.9	6.9	###
2012-Feb-22 Wed	0.86	0.86	0.86	0.86	0				###
2012-Feb-21 Tue	0.86	0.86	0.86	0.86	0				###
2012-Feb-20 Mon	0.86	0.86	0.86	0.86	0				###
2012-Feb-17 Fri	0.86	0.86	0.86	0.86			68.6	68.6	###
2012-Feb-16 Thu	0.85	0.855	0.85	0.85			###	###	###
2012-Feb-15 Wed	0.85	0.85	0.85	0.85	0				###
2012-Feb-14 Tue	0.85	0.85	0.85	0.85			77.2	77.2	###
2012-Feb-13 Mon	0.87	0.87	0.86	0.86			20.0	20.0	###
2012-Feb-10 Fri	0.87	0.87	0.87	0.87			73.5	73.5	0.1
2012-Feb-09 Thu	0.89	0.89	0.89	0.89	0				###
2012-Feb-08 Wed	0.89	0.89	0.89	0.89	0				###
2012-Feb-07 Tue	0.89	0.89	0.89	0.89			###	###	###
2012-Feb-06 Mon	0.89	0.89	0.89	0.89			72.6	72.6	###
2012-Feb-03 Fri	###	###	###	###	23,222	0	70.8	70.8	0.0
2012-Feb-02 Thu	0.84	###	0.84	###	102,851	###	###	###	0.0
2012-Feb-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2012-Jan-31 Tue	0.8	0.8	0.8	0.8	0				0.1
2012-Jan-30 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2012-Jan-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-25 Wed	0.745	0.745	0.74	0.74			###	###	0.1
2012-Jan-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-13 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2012-Jan-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-10 Tue	0.74	0.74	0.74	0.74			66.5	66.5	0.1
2012-Jan-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2012-Jan-06 Fri	0.74	0.74	0.74	0.74	5,470	4,047	###	###	0.1
2012-Jan-05 Thu	0.75	0.75	0.75	0.75	0				###
2012-Jan-04 Wed	0.74	0.75	0.74	0.75			74.0	74.0	###
2012-Jan-03 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-30 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-29 Thu	0.7	0.7	0.7	0.7			75.4	75.4	###
2011-Dec-28 Wed	0.72	0.72	0.72	0.72	0				###
2011-Dec-23 Fri	0.72	0.72	0.72	0.72	0				###
2011-Dec-22 Thu	0.72	0.72	0.72	0.72	0				###
2011-Dec-21 Wed	0.72	0.72	0.72	0.72	3,041	2,189	68.6	68.6	###
2011-Dec-20 Tue	0.72	0.72	0.72	0.72			74.7	74.7	###
2011-Dec-19 Mon	0.73	0.73	0.72	0.72	9,959	7,220	47.4	47.4	###
2011-Dec-16 Fri	0.725	0.73	0.72	0.73			###	###	0.1
2011-Dec-15 Thu	0.73	0.73	0.73	0.73			77.4	77.4	0.1
2011-Dec-14 Wed	0.75	0.75	0.75	0.75	0				###
2011-Dec-13 Tue	0.75	0.75	0.75	0.75	0				###
2011-Dec-12 Mon	0.75	0.75	0.75	0.75			###	###	###
2011-Dec-09 Fri	0.725	0.725	0.725	0.725	0				###
2011-Dec-08 Thu	0.725	0.725	0.725	0.725	0				###
2011-Dec-07 Wed	0.725	0.725	0.725	0.725	0				###
2011-Dec-06 Tue	0.725	0.725	0.725	0.725			79.6	79.6	###
2011-Dec-05 Mon	0.7	0.725	0.7	0.725			###	###	###
2011-Dec-02 Fri	0.7	0.7	0.7	0.7			64.4	64.4	###
2011-Dec-01 Thu	0.7	0.7	0.7	0.7			73.0	73.0	###
2011-Nov-30 Wed	0.7	0.7	0.7	0.7	0				###
2011-Nov-29 Tue	0.7	0.7	0.7	0.7			71.7	71.7	###
2011-Nov-28 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-24 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-23 Wed	0.7	0.7	0.7	0.7	0				###
2011-Nov-22 Tue	0.7	0.7	0.7	0.7	0				###
2011-Nov-21 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	0.7	0.7	###	###			###	###	0.0
2011-Nov-14 Mon	0.71	0.71	0.7	0.7			###	###	###
2011-Nov-11 Fri	###	###	###	0.71			81.1	81.1	###
2011-Nov-10 Thu	###	###	###	###			83.6	83.6	0.0
2011-Nov-09 Wed	###	###	###	###	3,183	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	71	0	###	###	0.0
2011-Nov-07 Mon	###	0.7	###	0.7			83.5	83.5	###
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-02 Wed	0.7	0.7	0.7	0.7	0				###
2011-Nov-01 Tue	0.7	0.7	0.7	0.7	0				###
2011-Oct-31 Mon	0.7	0.7	0.7	0.7	0				###
2011-Oct-28 Fri	0.7	0.7	0.7	0.7			73.8	73.8	###
2011-Oct-27 Thu	###	0.7	###	0.7			90.2	90.2	###
2011-Oct-26 Wed	0.7	0.7	0.7	0.7	0				###
2011-Oct-25 Tue	0.685	0.72	0.685	0.7	6,340	4,453	88.6	88.6	###
2011-Oct-24 Mon	0.685	0.685	0.685	0.685	0				0.0
2011-Oct-21 Fri	0.685	0.685	0.685	0.685			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	0.675	0.675	###	###			27.7	27.7	0.0
2011-Oct-18 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2011-Oct-17 Mon	0.685	0.685	0.675	0.675			###	###	0.0
2011-Oct-14 Fri	0.675	0.675	0.675	0.675	4,545	###	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	4,923	0	62.6	62.6	0.0
2011-Oct-07 Fri	0.655	0.655	0.655	0.655	0				###
2011-Oct-06 Thu	0.655	0.655	0.655	0.655	0				###
2011-Oct-05 Wed	0.655	0.655	0.655	0.655			###	###	###
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	0.7	0.7	0.7	0.7	0				###
2011-Sep-26 Mon	0.7	0.7	0.7	0.7	0				###
2011-Sep-23 Fri	0.7	0.7	0.7	0.7	0				###
2011-Sep-22 Thu	0.7	0.7	0.7	0.7	0				###
2011-Sep-21 Wed	0.7	0.7	0.7	0.7	0				###
2011-Sep-20 Tue	0.7	0.7	0.7	0.7	0				###
2011-Sep-19 Mon	0.7	0.7	0.7	0.7	0				###
2011-Sep-16 Fri	0.7	0.7	0.7	0.7	0				###
2011-Sep-15 Thu	0.7	0.7	0.7	0.7	0				###
2011-Sep-14 Wed	0.7	0.7	0.7	0.7	0				###
2011-Sep-13 Tue	0.7	0.7	0.7	0.7	0				###
2011-Sep-12 Mon	0.7	0.7	0.7	0.7	0				###
2011-Sep-09 Fri	0.7	0.7	0.7	0.7	0				###
2011-Sep-08 Thu	0.7	0.7	0.7	0.7			74.5	74.5	###
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	0.7	0.7	0.7	0.7	0				###
2011-Aug-29 Mon	0.7	0.7	0.7	0.7	0				###
2011-Aug-26 Fri	###	0.7	###	0.7	9,487	3,320	91.9	91.9	###
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	0.59	###	0.59	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			80.6	80.6	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.55	###			88.6	88.6	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	383	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	13,776	0	###	###	0.0
2011-Jul-29 Fri	###	###	0.625	0.625			10.2	10.2	0.0
2011-Jul-28 Thu	###	###	###	###	11,927	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	36,082	0	74.2	74.2	0.0
2011-Jul-21 Thu	0.59	###	0.59	###	6,343	1,871	81.2	81.2	0.0
2011-Jul-20 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2011-Jul-19 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2011-Jul-18 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jul-15 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-Jul-14 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jul-13 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-Jul-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Jul-11 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2011-Jul-08 Fri	###	###	0.58	0.58	20,822	###	8.2	8.2	###
2011-Jul-07 Thu	0.58	0.58	0.58	0.58	0				###
2011-Jul-06 Wed	0.57	0.58	0.57	0.58	9,453	###	79.2	79.2	###
2011-Jul-05 Tue	0.56	0.56	0.56	0.56			74.8	74.8	###
2011-Jul-04 Mon	0.56	0.56	0.56	0.56	0				###
2011-Jul-01 Fri	0.56	0.56	0.56	0.56			67.0	67.0	###
2011-Jun-30 Thu	0.56	0.56	0.56	0.56			###	###	###
2011-Jun-29 Wed	0.56	0.56	0.56	0.56	0				###
2011-Jun-28 Tue	0.56	0.56	0.56	0.56	0				###
2011-Jun-27 Mon	0.555	0.56	0.555	0.56			86.5	86.5	###
2011-Jun-24 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jun-23 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jun-22 Wed	0.55	0.55	0.55	0.55			67.9	67.9	###
2011-Jun-21 Tue	0.555	0.555	0.555	0.555			71.0	71.0	###
2011-Jun-20 Mon	0.56	0.56	0.56	0.56	0				###
2011-Jun-17 Fri	0.56	0.56	0.56	0.56	1,070	###	72.6	72.6	###
2011-Jun-16 Thu	0.56	0.56	0.56	0.56			83.5	83.5	###
2011-Jun-15 Wed	0.57	0.57	0.57	0.57	0				###
2011-Jun-14 Tue	0.57	0.57	0.57	0.57	0				###
2011-Jun-10 Fri	0.57	0.57	0.57	0.57	0				###
2011-Jun-09 Thu	0.57	0.57	0.57	0.57	0				###
2011-Jun-08 Wed	0.55	0.57	0.54	0.57			###	###	###
2011-Jun-07 Tue	0.56	0.56	0.56	0.56			75.7	75.7	###
2011-Jun-06 Mon	0.58	0.58	0.58	0.58	0				###
2011-Jun-03 Fri	0.57	0.58	0.57	0.58	19,686	###	###	###	###
2011-Jun-02 Thu	0.57	0.57	0.57	0.57	0				###
2011-Jun-01 Wed	0.57	0.57	0.57	0.57	0				###
2011-May-31 Tue	0.57	0.57	0.57	0.57	11,484	6,545	###	###	###
2011-May-30 Mon	0.57	0.57	0.57	0.57	13,028	7,425	72.5	72.5	###
2011-May-27 Fri	0.57	0.57	0.57	0.57	0				###
2011-May-26 Thu	0.57	0.57	0.57	0.57	0				###
2011-May-25 Wed	0.57	0.57	0.57	0.57	10,986	###	82.4	82.4	###
2011-May-24 Tue	0.57	0.575	0.57	0.575	11,151	6,383	###	###	###
2011-May-23 Mon	0.575	0.575	0.57	0.57			39.3	39.3	###
2011-May-20 Fri	0.57	0.58	0.57	0.58			###	###	###
2011-May-19 Thu	0.57	0.58	0.57	0.57			###	###	###
2011-May-18 Wed	0.545	0.545	0.545	0.545	6,189	3,373	###	###	0.0
2011-May-17 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2011-May-16 Mon	0.545	0.545	0.545	0.545	0				0.0
2011-May-13 Fri	0.59	0.59	0.54	0.545			2.6	2.6	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			96.4	96.4	0.0
2011-May-10 Tue	0.56	0.56	0.56	0.56			###	###	###
2011-May-09 Mon	0.56	0.56	0.56	0.56	0				###
2011-May-06 Fri	0.56	0.56	0.56	0.56			63.3	63.3	###
2011-May-05 Thu	0.55	0.55	0.55	0.55			###	###	###
2011-May-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-May-03 Tue	0.55	0.55	0.54	0.54	4,850	2,643	28.2	28.2	0.0
2011-May-02 Mon	0.56	0.58	0.55	0.58			###	###	###
2011-Apr-29 Fri	0.56	0.56	0.55	0.55			34.3	34.3	###
2011-Apr-28 Thu	0.55	0.56	0.55	0.55	28,050	###	###	###	###
2011-Apr-27 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-Apr-21 Thu	###	0.52	###	0.52	97,543	###	87.8	87.8	0.0
2011-Apr-20 Wed	0.48	0.49	0.48	0.49			81.2	81.2	###
2011-Apr-19 Tue	0.475	0.475	0.475	0.475			80.7	80.7	###
2011-Apr-18 Mon	0.47	0.47	0.47	0.47	0				###
2011-Apr-15 Fri	0.47	0.47	0.47	0.47	0				###
2011-Apr-14 Thu	0.47	0.47	0.47	0.47	0				###
2011-Apr-13 Wed	0.47	0.47	0.47	0.47	0				###
2011-Apr-12 Tue	0.47	0.47	0.47	0.47	0				###
2011-Apr-11 Mon	0.47	0.47	0.47	0.47			70.9	70.9	###
2011-Apr-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Apr-07 Thu	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2011-Apr-06 Wed	0.46	0.46	0.46	0.46	5,823	2,678	###	###	0.0
2011-Apr-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Apr-04 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Apr-01 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Mar-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Mar-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Mar-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Mar-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Mar-25 Fri	0.47	0.48	0.45	0.48			###	###	0.0
2011-Mar-24 Thu	###	###	0.45	0.45			10.1	10.1	0.0
2011-Mar-23 Wed	0.47	0.47	0.47	0.47	0				###
2011-Mar-22 Tue	0.47	0.47	0.47	0.47	0				###
2011-Mar-21 Mon	0.47	0.47	0.47	0.47	0				###
2011-Mar-18 Fri	0.47	0.47	0.47	0.47	2,050	###	52.0	52.0	###
2011-Mar-17 Thu	0.475	0.475	0.475	0.475	2,050	973	###	###	###
2011-Mar-16 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-15 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2011-Mar-14 Mon	0.48	0.48	0.48	0.48			78.2	78.2	0.0
2011-Mar-11 Fri	0.51	0.51	0.51	0.51	0				###
2011-Mar-10 Thu	0.51	0.51	0.51	0.51	0				###
2011-Mar-09 Wed	0.51	0.51	0.51	0.51	0				###
2011-Mar-08 Tue	0.51	0.51	0.51	0.51	0				###
2011-Mar-07 Mon	0.51	0.51	0.51	0.51			76.3	76.3	###
2011-Mar-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-03 Thu	###	###	0.5	0.5	46,480	11,620	12.9	12.9	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	0.51	###	0.51	###			77.8	77.8	0.0
2011-Feb-28 Mon	0.51	0.51	0.51	0.51	21,823	11,129	###	###	###
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	0.51	0.53	0.51	###			76.7	76.7	0.0
2011-Feb-23 Wed	0.51	0.51	0.51	0.51	7,421	3,784	67.4	67.4	###
2011-Feb-22 Tue	0.51	0.51	0.51	0.51	0				###
2011-Feb-21 Mon	0.51	0.51	0.51	0.51	4,629	###	77.2	77.2	###
2011-Feb-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-17 Thu	0.49	0.49	0.49	0.49	0				###
2011-Feb-16 Wed	0.49	0.49	0.49	0.49			68.5	68.5	###
2011-Feb-15 Tue	0.49	0.49	0.49	0.49			###	###	###
2011-Feb-14 Mon	0.5	0.5	0.49	0.49			###	###	###
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.51	0.51	0.51	0.51	0				###
2011-Feb-09 Wed	0.51	0.51	0.51	0.51	9,771	4,983	###	###	###
2011-Feb-08 Tue	0.51	0.51	0.51	0.51	0				###
2011-Feb-07 Mon	0.51	0.51	0.51	0.51	15,029	###	###	###	###
2011-Feb-04 Fri	0.52	0.52	0.51	0.51	44,373	22,852	16.4	16.4	###
2011-Feb-03 Thu	0.52	0.52	0.52	0.52	117,771	61,240	###	###	0.0
2011-Feb-02 Wed	0.5	0.53	0.5	0.5			###	###	0.0
2011-Feb-01 Tue	0.5	0.5	0.5	0.5			67.3	67.3	0.0
2011-Jan-31 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-28 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2011-Jan-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-25 Tue	0.48	0.48	0.48	0.48	79,973	38,387	###	###	0.0
2011-Jan-24 Mon	0.47	0.47	0.47	0.47	0				###
2011-Jan-21 Fri	0.47	0.47	0.47	0.47			78.4	78.4	###
2011-Jan-20 Thu	0.455	0.455	0.455	0.455			75.0	75.0	0.0
2011-Jan-19 Wed	0.43	0.43	0.43	0.43	0				###
2011-Jan-18 Tue	0.43	0.43	0.43	0.43	0				###
2011-Jan-17 Mon	0.43	0.43	0.43	0.43	0				###
2011-Jan-14 Fri	0.43	0.43	0.43	0.43	0				###
2011-Jan-13 Thu	0.43	0.43	0.43	0.43	0				###
2011-Jan-12 Wed	0.47	0.47	0.43	0.43			###	###	###
2011-Jan-11 Tue	0.445	0.445	0.445	0.445	0				###
2011-Jan-10 Mon	0.445	0.445	0.445	0.445	0				###
2011-Jan-07 Fri	0.45	0.45	0.445	0.445			###	###	###
2011-Jan-06 Thu	0.44	0.44	0.44	0.44	0				###
2011-Jan-05 Wed	0.44	0.44	0.44	0.44	0				###
2011-Jan-04 Tue	0.44	0.44	0.44	0.44	0				###
2010-Dec-31 Fri	0.44	0.44	0.44	0.44	0				###
2010-Dec-30 Thu	0.485	0.485	0.44	0.44			0.4	0.4	###
2010-Dec-29 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Dec-24 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2010-Dec-23 Thu	0.46	0.46	0.46	0.46			65.0	65.0	0.0
2010-Dec-22 Wed	0.45	0.5	0.45	0.5			###	###	0.0
2010-Dec-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-16 Thu	0.43	0.45	0.43	0.45			91.5	91.5	0.0
2010-Dec-15 Wed	0.43	0.43	0.43	0.43	0				###
2010-Dec-14 Tue	0.43	0.43	0.43	0.43			###	###	###
2010-Dec-13 Mon	0.425	0.43	0.425	0.43			###	###	###
2010-Dec-10 Fri	0.425	0.425	0.425	0.425			###	###	###
2010-Dec-09 Thu	0.42	0.42	0.42	0.42	6,740	###	66.4	66.4	###
2010-Dec-08 Wed	0.42	0.42	0.42	0.42	0				###
2010-Dec-07 Tue	0.42	0.42	0.42	0.42	0				###
2010-Dec-06 Mon	0.42	0.42	0.42	0.42	16,357	###	68.4	68.4	###
2010-Dec-03 Fri	0.42	0.42	0.42	0.42	0				###
2010-Dec-02 Thu	0.42	0.42	0.42	0.42	0				###
2010-Dec-01 Wed	0.42	0.42	0.42	0.42	0				###
2010-Nov-30 Tue	0.42	0.42	0.42	0.42	3,643	###	###	###	###
2010-Nov-29 Mon	0.425	0.425	0.425	0.425	0				###
2010-Nov-26 Fri	0.425	0.425	0.425	0.425			69.0	69.0	###
2010-Nov-25 Thu	0.47	0.47	0.47	0.47	0				###
2010-Nov-24 Wed	0.47	0.47	0.47	0.47	0				###
2010-Nov-23 Tue	0.47	0.47	0.47	0.47	0				###
2010-Nov-22 Mon	0.49	0.49	0.47	0.47	80,222	###	10.1	10.1	###
2010-Nov-19 Fri	0.48	###	0.47	0.49	77,675	18,253	###	###	###
2010-Nov-18 Thu	0.48	0.49	0.47	0.49			###	###	###
2010-Nov-17 Wed	0.43	0.49	0.43	0.49			99.0	99.0	###
2010-Nov-16 Tue	0.41	0.41	0.41	0.41	0				###
2010-Nov-15 Mon	0.41	0.41	0.41	0.41	0				###
2010-Nov-12 Fri	0.41	0.41	0.41	0.41	0				###
2010-Nov-11 Thu	0.41	0.41	0.41	0.41			62.1	62.1	###
2010-Nov-10 Wed	0.41	0.41	0.41	0.41	0				###
2010-Nov-09 Tue	0.41	0.41	0.41	0.41	0				###
2010-Nov-08 Mon	0.41	0.41	0.41	0.41	0				###
2010-Nov-05 Fri	0.41	0.41	0.41	0.41	0				###
2010-Nov-04 Thu	0.41	0.41	0.41	0.41	0				###
2010-Nov-03 Wed	0.41	0.41	0.41	0.41	0				###
2010-Nov-02 Tue	0.41	0.41	0.41	0.41			69.6	69.6	###
2010-Nov-01 Mon	0.43	0.43	0.43	0.43	0				###
2010-Oct-29 Fri	0.43	0.43	0.43	0.43			###	###	###
2010-Oct-28 Thu	0.41	0.41	0.41	0.41	21,552	###	###	###	###
2010-Oct-27 Wed	0.41	0.41	0.41	0.41			77.8	77.8	###
2010-Oct-26 Tue	0.4	0.41	0.4	0.41			85.9	85.9	###
2010-Oct-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Oct-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2010-Oct-21 Thu	0.42	0.42	0.42	0.42	0				###
2010-Oct-20 Wed	0.42	0.42	0.42	0.42	0				###
2010-Oct-19 Tue	0.42	0.42	0.42	0.42	0				###
2010-Oct-18 Mon	0.42	0.42	0.42	0.42			###	###	###
2010-Oct-15 Fri	0.41	0.41	0.41	0.41	0				###
2010-Oct-14 Thu	0.41	0.41	0.41	0.41	771	###	###	###	###
2010-Oct-13 Wed	0.41	0.41	0.41	0.41			###	###	###
2010-Oct-12 Tue	0.41	0.41	0.41	0.41	0				###
2010-Oct-11 Mon	0.41	0.41	0.41	0.41	55,086	22,585	67.3	67.3	###
2010-Oct-08 Fri	0.4	0.4	0.4	0.4			63.0	63.0	0.0
2010-Oct-07 Thu	0.41	0.41	0.41	0.41	1,250	###	65.8	65.8	###
2010-Oct-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Oct-05 Tue	###	0.4	###	0.4	49,540	###	###	###	0.0
2010-Oct-04 Mon	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2010-Oct-01 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	6,450	0	74.4	74.4	0.0
2010-Sep-28 Tue	0.425	0.425	0.425	0.425	0				###
2010-Sep-27 Mon	0.425	0.425	0.425	0.425	0				###
2010-Sep-24 Fri	0.425	0.425	0.425	0.425	0				###
2010-Sep-23 Thu	0.425	0.425	0.425	0.425	0				###
2010-Sep-22 Wed	0.425	0.425	0.425	0.425	0				###
2010-Sep-21 Tue	0.425	0.425	0.425	0.425	0				###
2010-Sep-20 Mon	0.425	0.425	0.425	0.425	0				###
2010-Sep-17 Fri	0.425	0.425	0.425	0.425	0				###
2010-Sep-16 Thu	0.425	0.425	0.425	0.425	0				###
2010-Sep-15 Wed	0.425	0.425	0.425	0.425	0				###
2010-Sep-14 Tue	0.425	0.425	0.425	0.425	0				###
2010-Sep-13 Mon	0.425	0.425	0.425	0.425	0				###
2010-Sep-10 Fri	0.425	0.425	0.425	0.425	0				###
2010-Sep-09 Thu	0.425	0.425	0.425	0.425	0				###
2010-Sep-08 Wed	0.425	0.425	0.425	0.425	0				###
2010-Sep-07 Tue	0.425	0.425	0.425	0.425	0				###
2010-Sep-06 Mon	0.425	0.425	0.425	0.425	16,187	6,879	63.6	63.6	###
2010-Sep-03 Fri	0.425	0.425	0.425	0.425			65.9	65.9	###
2010-Sep-02 Thu	###	###	###	###	1,150	0	71.8	71.8	0.0
2010-Sep-01 Wed	0.43	0.43	0.43	0.43			59.3	59.3	###
2010-Aug-31 Tue	0.43	0.43	0.43	0.43			71.5	71.5	###
2010-Aug-30 Mon	0.42	0.42	0.42	0.42	0				###
2010-Aug-27 Fri	0.42	0.42	0.42	0.42	0				###
2010-Aug-26 Thu	0.42	0.42	0.42	0.42	0				###
2010-Aug-25 Wed	###	0.42	###	0.42			83.6	83.6	###
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	8,271	0	72.8	72.8	0.0
2010-Aug-20 Fri	0.42	0.42	###	0.42			###	###	###
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Aug-16 Mon	###	0.4	###	0.4	12,375	2,475	77.0	77.0	0.0
2010-Aug-13 Fri	0.4	0.4	0.4	0.4	2,677	1,070	###	###	0.0
2010-Aug-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-11 Wed	0.4	0.4	0.4	0.4	2,923	###	###	###	0.0
2010-Aug-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-06 Fri	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-05 Thu	0.4	0.4	0.385	0.385	1,924	755	8.5	8.5	0.0
2010-Aug-04 Wed	0.4	0.4	0.4	0.4	4,875	1,950	###	###	0.0
2010-Aug-03 Tue	###	0.4	###	0.4			88.4	88.4	0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	1	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			85.8	85.8	0.0
2010-Jul-28 Wed	###	###	###	###	280	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	4,655	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	4,345	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			2.1	2.1	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	15,855	0	86.3	86.3	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	1,350	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	33,377	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	0.325	###	###	###	43,150	0	83.1	83.1	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	18,342	0	13.1	13.1	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			5.9	5.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2010-May-05 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-May-04 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-May-03 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Apr-30 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	6,251	0	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			98.3	98.3	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	2,250	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	0.285	0.285	0.285	0.285	0				###
2010-Mar-25 Thu	###	###	0.285	0.285	104,985	###	9.8	9.8	###
2010-Mar-24 Wed	###	###	0.29	0.29			22.6	22.6	###
2010-Mar-23 Tue	###	###	0.24	0.285			###	###	###
2010-Mar-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2010-Mar-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2010-Mar-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2010-Mar-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2010-Mar-16 Tue	0.355	0.355	0.345	0.345			14.5	14.5	0.0
2010-Mar-15 Mon	0.355	0.355	0.355	0.355	0				0.0
2010-Mar-12 Fri	###	###	0.355	0.355			19.5	19.5	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	0.375	0.375	0.375	0.375			###	###	###
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	0.375	0.375	###	###	51,956	9,741	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.375	0.375			25.9	25.9	###
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.375	0.375	0.375	0.375	0				###
2010-Feb-10 Wed	###	0.4	0.375	0.375	60,224	###	###	###	###
2010-Feb-09 Tue	0.375	0.375	0.375	0.375	1,677	628	###	###	###
2010-Feb-08 Mon	0.375	0.375	0.375	0.375			71.1	71.1	###
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	22,250	0	87.2	87.2	0.0
2010-Feb-02 Tue	###	###	###	###	1,353	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			27.6	27.6	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	2,756	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	0.4	###	0.4			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	23,857	0	14.0	14.0	0.0
2010-Jan-13 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jan-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-11 Mon	0.42	0.42	0.4	0.4	22,857	9,371	###	###	0.0
2010-Jan-08 Fri	0.42	0.42	0.42	0.42	0				###
2010-Jan-07 Thu	0.42	0.42	0.42	0.42	0				###
2010-Jan-06 Wed	0.42	0.42	0.42	0.42			65.6	65.6	###
2010-Jan-05 Tue	0.425	0.44	0.425	0.44	25,842	11,176	###	###	###
2010-Jan-04 Mon	0.41	0.41	0.41	0.41	0				###
2009-Dec-31 Thu	0.41	0.41	0.41	0.41			64.1	64.1	###
2009-Dec-30 Wed	0.4	0.41	0.4	###			80.1	80.1	0.0
2009-Dec-29 Tue	###	###	###	###			10.9	10.9	0.0
2009-Dec-24 Thu	###	###	0.345	###			###	###	0.0
2009-Dec-23 Wed	0.42	0.42	###	###			19.5	19.5	0.0
2009-Dec-22 Tue	0.44	0.44	0.425	0.425	14,886	###	11.1	11.1	###
2009-Dec-21 Mon	0.44	0.44	0.44	0.44	0				###
2009-Dec-18 Fri	0.43	0.44	0.425	0.44			83.3	83.3	###
2009-Dec-17 Thu	###	###	0.43	0.43			###	###	###
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.44	0.44	0.44	0.44			68.7	68.7	###
2009-Dec-14 Mon	0.47	0.47	0.47	0.47	0				###
2009-Dec-11 Fri	0.47	0.47	0.47	0.47	0				###
2009-Dec-10 Thu	0.47	0.47	0.47	0.47	0				###
2009-Dec-09 Wed	0.47	0.47	0.47	0.47	0				###
2009-Dec-08 Tue	0.48	0.48	0.47	0.47			22.3	22.3	###
2009-Dec-07 Mon	0.51	0.51	0.5	0.5	113,081	###	###	###	0.0
2009-Dec-04 Fri	0.53	###	0.5	0.51	127,551	31,887	###	###	###
2009-Dec-03 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2009-Dec-02 Wed	0.51	0.52	0.51	0.52	29,272	15,075	83.3	83.3	0.0
2009-Dec-01 Tue	0.52	0.52	0.5	0.51	56,487	###	20.4	20.4	###
2009-Nov-30 Mon	0.52	0.52	0.5	0.52			###	###	0.0
2009-Nov-27 Fri	0.5	0.5	0.485	0.485	137,951	67,940	###	###	0.0
2009-Nov-26 Thu	0.5	0.53	###	0.53	267,452	70,874	94.5	94.5	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.5	0.5	0.5	0.5			78.5	78.5	0.0
2009-Nov-23 Mon	0.45	0.5	0.45	0.5	183,245	87,041	###	###	0.0
2009-Nov-20 Fri	0.45	0.45	0.45	0.45	60,755	###	71.2	71.2	0.0
2009-Nov-19 Thu	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2009-Nov-18 Wed	0.46	0.48	0.46	0.47			###	###	###
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.43	0.43	0.43	0.43	0				###
2009-Nov-10 Tue	0.43	0.43	0.43	0.43	1,650	###	70.3	70.3	###
2009-Nov-09 Mon	0.43	0.44	0.43	0.43	62,988	###	60.0	60.0	###
2009-Nov-06 Fri	###	0.44	###	###	78,858	17,348	94.6	94.6	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			21.6	21.6	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0