Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:48:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNO) SNOWBALL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNO    Limits Next Section


Company Details for (SNO) SNOWBALL GROUP LIMITED

Listing Code SNO
Listing Name SNOWBALL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name SNOWBALL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNO9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SNO .. Friday 2nd December 2011

SNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 20,555,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNO    Bottom Next Section


End of day Prices (full format),

9600 Days for (SNO) SNOWBALL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 170,770 0 87.6 87.6 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 124,250 0 4.4 4.4 0.0
2011-Nov-17 Thu ### 0.375 ### ### 395,550 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 167,425 0 72.4 72.4 0.0
2011-Nov-14 Mon 0.355 ### 0.355 ### 21,250 3,771 90.2 90.2 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 87.1 87.1 0.0
2011-Nov-07 Mon 0.345 ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.375 ### 0.375 ### ### ###
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 93.8 93.8 0.0
2011-Oct-26 Wed ### ### ### 0.375 91.7 91.7 ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 0.355 ### ### ### 101,343 0 74.8 74.8 0.0
2011-Oct-21 Fri ### 0.355 ### 0.355 81.7 81.7 0.0
2011-Oct-20 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Oct-19 Wed 0.355 0.355 ### ### ### ### 0.0
2011-Oct-18 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Oct-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.355 0.355 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.345 ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 6,840 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 29,885 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 28.0 28.0 0.0
2011-Sep-23 Fri ### 0.4 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 20,555,189 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.41 0.41 ### ### 4.4 4.4 0.0
2011-Sep-09 Fri ### 0.43 ### 0.43 96.2 96.2 ###
2011-Sep-08 Thu 0.385 ### ### ### 81.5 81.5 0.0
2011-Sep-07 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Sep-06 Tue 0.385 0.385 0.385 0.385 76.5 76.5 0.0
2011-Sep-05 Mon 0.385 ### 0.385 ### 136,057 ### 86.2 86.2 0.0
2011-Sep-02 Fri ### ### 0.385 ### ### ### 0.0
2011-Sep-01 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 243,520 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 21,427 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 88.7 88.7 0.0
2011-Aug-19 Fri ### ### ### ### 20.9 20.9 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 52,920 0 28.6 28.6 0.0
2011-Jul-28 Thu 0.4 0.4 ### ### 26.5 26.5 0.0
2011-Jul-27 Wed ### ### 0.41 0.41 ### ### ###
2011-Jul-26 Tue 0.41 0.41 0.41 0.41 64.2 64.2 ###
2011-Jul-25 Mon ### 0.4 ### 0.4 38,070 ### ### ### 0.0
2011-Jul-22 Fri 0.42 0.42 0.4 0.4 108,573 ### 4.5 4.5 0.0
2011-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-19 Tue 0.4 0.4 0.4 0.4 3,676 1,470 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-12 Tue 0.4 0.4 ### ### 36.0 36.0 0.0
2011-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.4 0.4 0.4 0.4 825 ### ### ### 0.0
2011-Jul-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-05 Tue 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 0.4 0.4 0.4 88,157 ### ### ### 0.0
2011-Jul-01 Fri 0.4 0.42 0.4 0.42 89.2 89.2 ###
2011-Jun-30 Thu ### 0.4 ### ### 9,022 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 13,744 0 37.3 37.3 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.4 ### 0.4 88.0 88.0 0.0
2011-Jun-22 Wed ### 0.4 ### 0.4 83.1 83.1 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2011-Jun-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-15 Wed 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2011-Jun-14 Tue ### 0.4 ### 0.4 69,686 ### 79.7 79.7 0.0
2011-Jun-10 Fri 0.4 0.4 0.4 0.4 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-08 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2011-Jun-07 Tue 0.41 0.41 0.4 0.4 109,250 44,246 ### ### 0.0
2011-Jun-06 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jun-03 Fri 0.41 0.41 0.4 0.4 1,145,646 463,986 ### ### 0.0
2011-Jun-02 Thu 0.41 0.41 0.4 0.4 158,882 64,347 18.1 18.1 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-May-31 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2011-May-30 Mon 0.42 0.42 0.41 0.41 16.3 16.3 ###
2011-May-27 Fri ### 0.42 ### 0.42 98.3 98.3 ###
2011-May-26 Thu 0.355 0.385 0.355 0.385 97.7 97.7 0.0
2011-May-25 Wed ### ### 0.345 0.345 32.2 32.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 6,344,440 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 3.6 3.6 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 6,150 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 7,850 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Apr-07 Thu 0.375 0.375 0.375 0.375 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 1,884 0 70.5 70.5 0.0
2011-Mar-22 Tue 0.385 0.385 ### ### 26,884 5,175 ### ### 0.0
2011-Mar-21 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Mar-18 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Mar-17 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Mar-16 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Mar-15 Tue 0.385 0.385 0.375 0.375 213,857 ### ### ### ###
2011-Mar-14 Mon 0.385 0.385 ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### 0.385 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.385 0.385 0.385 0.385 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 120,773 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Feb-23 Wed 0.4 0.4 0.385 0.385 300,526 117,956 10.2 10.2 0.0
2011-Feb-22 Tue 0.4 0.4 ### ### 69,955 ### ### ### 0.0
2011-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-18 Fri 0.4 0.4 0.4 0.4 70,250 ### ### ### 0.0
2011-Feb-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Feb-16 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2011-Feb-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 1,225 0 ### ### 0.0
2011-Feb-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jan-24 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-21 Fri 0.41 0.41 0.41 0.41 78.4 78.4 ###
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 4,444 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 17,578 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 0.4 0.4 ### ### 0.0
2010-Dec-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Dec-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2010-Dec-14 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Dec-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Dec-10 Fri ### 0.42 ### 0.42 97.9 97.9 ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.345 ### 0.345 ### 15,271 ### ### ### 0.0
2010-Dec-02 Thu ### ### 0.345 0.345 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 17.8 17.8 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-22 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2010-Oct-21 Thu 0.4 0.4 0.4 0.4 1,250 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.4 0.4 21.2 21.2 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 1,250 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Oct-07 Thu 0.42 0.42 0.42 0.42 65.8 65.8 ###
2010-Oct-06 Wed 0.42 0.42 0.42 0.42 8,354 ### ### ### ###
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.4 0.4 ### ### 56,250 11,250 16.2 16.2 0.0
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 122,750 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 1,250 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Sep-10 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Sep-08 Wed 0.42 0.42 0.42 0.42 4,950 2,079 73.9 73.9 ###
2010-Sep-07 Tue 0.42 0.42 0.42 0.42 70.9 70.9 ###
2010-Sep-06 Mon 0.41 0.41 0.41 0.41 63.6 63.6 ###
2010-Sep-03 Fri 0.4 0.41 ### ### 5.2 5.2 0.0
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 71.8 71.8 ###
2010-Sep-01 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Aug-31 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Aug-30 Mon ### 0.42 ### 0.42 95.7 95.7 ###
2010-Aug-27 Fri ### ### ### ### 1 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2010-Aug-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-13 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Aug-10 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-06 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2010-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-26 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu 0.4 0.4 ### ### 26,778 5,355 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-14 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-13 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 65.2 65.2 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jul-01 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-30 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-21 Mon 0.42 0.42 0.42 0.42 66.8 66.8 ###
2010-Jun-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-04 Fri 0.4 0.4 0.4 0.4 2,221 888 ### ### 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 24,389 9,755 ### ### 0.0
2010-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-26 Wed 0.4 0.42 0.4 0.42 ### ### ###
2010-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-21 Fri 0.4 0.4 0.4 0.4 58.1 58.1 0.0
2010-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-May-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-10 Mon 0.4 0.4 0.4 0.4 48.9 48.9 0.0
2010-May-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-May-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-05 Wed 0.4 0.4 0.4 0.4 43,374 17,349 ### ### 0.0
2010-May-04 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-03 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Apr-30 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Apr-29 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Apr-28 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Apr-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Apr-23 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Apr-22 Thu 0.43 0.43 0.43 0.43 74.4 74.4 ###
2010-Apr-21 Wed 0.43 0.43 0.42 0.42 14.7 14.7 ###
2010-Apr-20 Tue 0.43 0.43 0.43 0.43 70.6 70.6 ###
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-12 Mon 0.43 0.45 0.43 0.45 90.8 90.8 0.0
2010-Apr-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Apr-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Apr-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Apr-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Apr-01 Thu 0.455 0.455 0.455 0.455 63.3 63.3 0.0
2010-Mar-31 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Mar-30 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Mar-29 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Mar-26 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Mar-25 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Mar-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Mar-23 Tue 0.45 ### 0.45 ### 1,644,675 370,051 ### ### 0.0
2010-Mar-22 Mon 0.47 0.47 0.47 0.47 74.6 74.6 ###
2010-Mar-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Mar-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-16 Tue 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2010-Mar-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Mar-12 Fri 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2010-Mar-11 Thu 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2010-Mar-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-08 Mon 0.47 0.47 0.47 0.47 71.3 71.3 ###
2010-Mar-05 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Mar-04 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Mar-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Mar-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2010-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-11 Thu 0.43 0.45 0.43 0.45 89.3 89.3 0.0
2010-Feb-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-08 Mon 0.41 0.41 0.41 0.41 71.1 71.1 ###
2010-Feb-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-02 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-01 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jan-29 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jan-28 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jan-27 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jan-25 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jan-22 Fri 0.42 0.42 0.41 0.41 16.8 16.8 ###
2010-Jan-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2010-Jan-20 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jan-19 Tue 0.41 0.42 0.41 0.42 8,320 3,452 88.7 88.7 ###
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-08 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Jan-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Jan-06 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jan-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-31 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-30 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-29 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-24 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-23 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Dec-22 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-21 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-18 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Dec-17 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2009-Dec-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-27 Fri 0.41 0.41 0.4 0.4 26.5 26.5 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 0.4 0.4 ### ### 15.9 15.9 0.0
2009-Nov-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-29 Thu ### 0.4 ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 10.4 10.4 0.0
2009-Oct-26 Mon 0.42 0.42 0.42 0.42 70.3 70.3 ###
2009-Oct-23 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-22 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Oct-21 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Oct-20 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Oct-19 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-16 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Oct-14 Wed 0.42 0.42 0.42 0.42 60.5 60.5 ###
2009-Oct-13 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Oct-12 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-09 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-07 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Oct-06 Tue 0.43 0.43 0.43 0.43 1 0 74.7 74.7 ###
2009-Oct-05 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-02 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Oct-01 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
2009-Sep-30 Wed 0.42 0.42 0.42 0.42 68.2 68.2 ###
2009-Sep-29 Tue 0.43 0.45 ### ### ### ### 0.0
2009-Sep-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-24 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Sep-22 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Sep-21 Mon 0.44 0.44 0.44 0.44 71.9 71.9 ###
2009-Sep-18 Fri 0.44 0.44 0.44 0.44 64.5 64.5 ###
2009-Sep-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.4 0.4 ### ### 16.3 16.3 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 105,382 0 11.1 11.1 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-03 Thu 0.41 0.41 0.4 0.4 14.5 14.5 0.0
2009-Sep-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-01 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Aug-31 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Aug-28 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Aug-27 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Aug-26 Wed 0.42 0.425 0.42 0.42 61.8 61.8 ###
2009-Aug-25 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-24 Mon 0.43 0.43 0.43 0.43 66.0 66.0 ###
2009-Aug-21 Fri 0.43 0.43 0.43 0.43 81.3 81.3 ###
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 42,821 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 14,755 0 ### ### 0.0
2009-Jul-28 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jul-27 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-24 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jul-23 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jul-22 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jul-21 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jul-20 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-17 Fri 0.325 0.325 0.325 0.325 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon 0.325 0.325 ### ### 30.0 30.0 0.0
2009-Jul-10 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jul-09 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jul-08 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jul-07 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jul-06 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-03 Fri 0.325 0.325 0.325 0.325 66.4 66.4 ###
2009-Jul-02 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jul-01 Wed 0.325 0.325 0.325 0.325 71.7 71.7 ###
2009-Jun-30 Tue 0.325 0.325 0.325 0.325 70.2 70.2 ###
2009-Jun-29 Mon 0.325 0.325 0.325 0.325 79.5 79.5 ###
2009-Jun-26 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-25 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-24 Wed ### ### 0.325 0.325 23.2 23.2 ###
2009-Jun-23 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-22 Mon 0.345 0.345 0.325 0.325 10.3 10.3 ###
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.345 ### 0.345 ### 49,387 ### 70.0 70.0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 90.3 90.3 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.345 0.345 ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-04 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-03 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Mar-02 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Feb-27 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Feb-26 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Feb-25 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Feb-24 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Feb-23 Mon 0.44 0.44 0.44 0.44 79.0 79.0 ###
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 4,389 1,755 79.0 79.0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2009-Feb-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2009-Jan-13 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-12 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-09 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-08 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-05 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-02 Fri 0.42 0.42 0.42 0.42 7,224 ### 63.4 63.4 ###
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-05 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Dec-04 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Dec-03 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-02 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-01 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-27 Thu ### 0.42 ### 0.42 ### ### ###
2008-Nov-26 Wed 0.41 0.42 0.4 0.41 7,276 2,983 78.9 78.9 ###
2008-Nov-25 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2008-Nov-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2008-Nov-21 Fri 0.42 0.42 0.42 0.42 67.6 67.6 ###
2008-Nov-20 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-19 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Nov-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Nov-17 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Nov-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Nov-13 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-12 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Nov-07 Fri 0.41 0.41 0.41 0.41 224 ### 70.9 70.9 ###
2008-Nov-06 Thu 0.46 0.46 0.46 0.46 1,040 478 81.2 81.2 0.0
2008-Nov-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-30 Thu 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2008-Oct-29 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Oct-21 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-20 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Oct-17 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Oct-16 Thu 0.49 0.49 0.49 0.49 82.6 82.6 ###
2008-Oct-15 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Oct-14 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Oct-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Oct-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Oct-09 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Oct-08 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Oct-07 Tue 0.56 0.56 0.56 0.56 63.0 63.0 ###
2008-Oct-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Oct-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Oct-02 Thu 0.54 0.54 0.54 0.54 13,744 7,421 78.4 78.4 0.0
2008-Oct-01 Wed 0.56 0.56 0.56 0.56 73.5 73.5 ###
2008-Sep-30 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Sep-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Aug-18 Mon 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2008-Aug-15 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Aug-14 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-13 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Aug-12 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Aug-07 Thu 0.52 0.55 0.52 0.55 92.9 92.9 ###
2008-Aug-06 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-05 Tue 0.5 0.5 0.49 0.49 33.8 33.8 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.5 0.5 0.5 0.5 81.1 81.1 0.0
2008-Jul-14 Mon 0.5 0.5 0.5 0.5 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2008-Jul-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-08 Tue 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2008-Jul-07 Mon 0.5 0.53 0.5 0.52 14,828 ### 92.9 92.9 0.0
2008-Jul-04 Fri 0.5 0.5 0.5 0.5 5,172 2,586 66.6 66.6 0.0
2008-Jul-03 Thu 0.46 0.46 0.45 0.45 33.2 33.2 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.46 0.5 0.46 0.5 93.0 93.0 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-25 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2008-Jun-24 Tue 0.41 0.5 0.41 0.5 ### ### 0.0
2008-Jun-23 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Jun-20 Fri 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2008-Jun-19 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Jun-18 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Jun-17 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Jun-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-13 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-May-26 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-May-23 Fri 0.59 0.59 0.52 0.52 1.4 1.4 0.0
2008-May-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-May-21 Wed 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2008-May-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 82.6 82.6 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2008-May-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-May-01 Thu 0.58 ### 0.58 ### 94.0 94.0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 278,451 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 35,089 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.57 ### 0.57 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 24.8 24.8 0.0
2008-Mar-05 Wed ### ### ### ### 770 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 0.7 ### 0.7 12,570 ### 76.2 76.2 ###
2008-Feb-28 Thu 0.7 0.7 0.7 0.7 70.8 70.8 ###
2008-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Feb-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-25 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Feb-22 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 95.6 95.6 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 0.59 ### 4,225 1,246 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### 92.0 92.0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.71 0.71 ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.675 0.675 ### ### 12,825 4,328 9.5 9.5 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 5,556 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.71 0.71 0.7 0.7 2,225 ### 22.9 22.9 ###
2007-Dec-20 Thu ### 0.7 ### 0.7 70,675 ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### 0.7 0.7 47.4 47.4 ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.73 ### 0.73 ### 79,056 28,855 ### ### 0.0
2007-Dec-10 Mon 0.72 0.72 0.7 0.7 14.1 14.1 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.7 0.74 ### 0.74 93.4 93.4 0.1
2007-Dec-05 Wed 0.7 0.73 0.7 0.73 91.5 91.5 0.1
2007-Dec-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.77 0.77 0.77 0.77 60.5 60.5 0.1
2007-Nov-29 Thu ### ### 0.725 0.725 ### ### ###
2007-Nov-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.73 0.73 0.72 0.72 33.5 33.5 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.72 0.78 0.72 0.78 96.4 96.4 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.77 0.77 0.77 0.77 3,450 2,656 ### ### 0.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.74 0.77 0.74 0.77 6,556 4,949 ### ### 0.1
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 0.73 0.73 25.0 25.0 0.1
2007-Oct-22 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### 0.73 0.73 ### ### 0.1
2007-Oct-17 Wed ### 0.74 ### 0.74 ### ### 0.1
2007-Oct-16 Tue 0.73 0.74 0.73 ### 72.7 72.7 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.75 0.78 0.73 0.78 ### ### 0.1
2007-Oct-08 Mon 0.76 0.76 0.76 0.76 67.7 67.7 0.1
2007-Oct-05 Fri 0.76 0.76 0.76 0.76 62.8 62.8 0.1
2007-Oct-04 Thu 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2007-Oct-03 Wed 0.75 0.76 0.75 0.76 80.2 80.2 0.1
2007-Oct-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.8 0.8 0.8 0.8 432,757 ### 68.0 68.0 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Sep-13 Thu ### ### 0.78 0.78 ### ### 0.1
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.785 0.8 0.785 0.8 84.2 84.2 0.1
2007-Sep-10 Mon 0.79 ### 0.78 0.78 22.7 22.7 0.1
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.8 0.8 0.79 0.79 ### ### ###
2007-Sep-05 Wed 0.81 0.81 0.8 0.8 27.9 27.9 0.1
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.81 0.81 0.81 0.81 54.5 54.5 0.1
2007-Aug-30 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2007-Aug-29 Wed 0.8 0.81 0.8 0.81 70.4 70.4 0.1
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Aug-24 Fri 0.81 0.81 0.78 0.78 11.7 11.7 0.1
2007-Aug-23 Thu 0.82 0.82 0.82 0.82 60.1 60.1 0.1
2007-Aug-22 Wed 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2007-Aug-21 Tue 0.8 0.8 0.8 0.8 62.6 62.6 0.1
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Aug-16 Thu 0.78 0.78 0.78 0.78 78.7 78.7 0.1
2007-Aug-15 Wed 0.8 0.8 0.8 0.8 31,750 ### ### ### 0.1
2007-Aug-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2007-Aug-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2007-Aug-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 61.9 61.9 0.1
2007-Aug-08 Wed 0.81 0.81 0.81 0.81 56.6 56.6 0.1
2007-Aug-07 Tue 0.81 0.83 0.81 0.83 ### ### ###
2007-Aug-06 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Aug-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2007-Aug-02 Thu 0.82 0.82 0.82 0.82 78.3 78.3 0.1
2007-Aug-01 Wed 0.82 0.85 0.82 0.85 ### ### ###
2007-Jul-31 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-30 Mon ### ### 0.8 0.82 28,750 ### 17.4 17.4 0.1
2007-Jul-27 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Jul-26 Thu 0.85 0.85 0.85 0.85 0 ###
2007-Jul-25 Wed 0.85 0.85 0.85 0.85 66.5 66.5 ###
2007-Jul-24 Tue 0.85 0.85 0.85 0.85 0 ###
2007-Jul-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Jul-20 Fri 0.85 0.85 0.85 0.85 2,288 1,944 ### ### ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.845 0.85 0.845 0.85 75.3 75.3 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.83 0.85 0.82 0.85 84.7 84.7 ###
2007-Jul-12 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.81 0.83 0.81 0.83 86.7 86.7 ###
2007-Jul-09 Mon 0.82 0.83 0.82 0.83 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.83 0.83 0.83 0.83 62.1 62.1 ###
2007-Jul-04 Wed 0.83 0.845 0.83 0.845 24,270 20,326 ### ### ###
2007-Jul-03 Tue 0.83 0.83 0.81 0.83 47,275 ### ### ### ###
2007-Jul-02 Mon 0.83 0.83 0.83 0.83 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### 0.8 0.8 ### ### 0.1
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.83 0.83 ### ### ### ### 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### 0.83 ### 0.83 86.5 86.5 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.8 0.8 0.8 0.8 27,526 22,020 ### ### 0.1
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.79 0.79 0.79 0.79 66.0 66.0 ###
2007-Jun-14 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.79 0.79 0.79 0.79 8,929 7,053 ### ### ###
2007-Jun-08 Fri 0.79 0.8 0.77 0.8 75.8 75.8 0.1
2007-Jun-07 Thu 0.79 0.79 0.79 0.79 58,244 ### ### ### ###
2007-Jun-06 Wed 0.79 0.8 0.755 0.755 ### ### ###
2007-Jun-05 Tue 0.75 0.75 0.75 0.75 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.78 0.79 0.78 0.79 74.8 74.8 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.76 0.76 0.73 0.73 9.5 9.5 0.1
2007-May-28 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2007-May-25 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### 0.76 0.76 ### ### 0.1
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.77 0.77 ### ### 6,774 ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.76 0.77 ### ### 14,176 5,457 12.2 12.2 0.0
2007-May-14 Mon 0.76 0.76 0.76 0.76 68.2 68.2 0.1
2007-May-11 Fri 0.8 0.8 0.76 0.76 28,255 ### 4.6 4.6 0.1
2007-May-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-09 Wed 0.78 0.8 0.78 0.8 85.1 85.1 0.1
2007-May-08 Tue 0.78 0.78 0.78 0.78 25,445 19,847 71.5 71.5 0.1
2007-May-07 Mon 0.8 0.8 0.775 0.775 12.4 12.4 0.1
2007-May-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.81 0.81 0.81 0.81 62.0 62.0 0.1
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Apr-27 Fri 0.81 0.81 0.81 0.81 71.7 71.7 0.1
2007-Apr-26 Thu 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.8 0.8 0.775 0.775 ### ### 0.1
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.8 0.8 0.76 0.76 8.8 8.8 0.1
2007-Apr-18 Wed 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2007-Apr-17 Tue 0.75 0.75 0.75 0.75 2,081 ### ### ### ###
2007-Apr-16 Mon 0.785 0.785 0.745 0.745 25,474 19,487 5.6 5.6 ###
2007-Apr-13 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-02 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
2007-Mar-30 Fri 0.82 0.82 0.76 0.76 3,081 ### ### ### 0.1
2007-Mar-29 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2007-Mar-28 Wed 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2007-Mar-27 Tue 0.745 0.75 0.73 0.75 53,941 ### ### ### ###
2007-Mar-26 Mon 0.75 0.75 0.745 0.745 ### ### ###
2007-Mar-23 Fri 0.76 0.76 0.75 0.75 ### ### ###
2007-Mar-22 Thu 0.78 0.78 0.75 0.75 91,723 ### 8.9 8.9 ###
2007-Mar-21 Wed 0.79 ### 0.78 0.78 108,944 42,488 ### ### 0.1
2007-Mar-20 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2007-Mar-19 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Mar-16 Fri 0.74 0.75 0.74 0.75 ### ### ###
2007-Mar-15 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-14 Wed 0.75 0.75 0.75 0.75 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.73 0.76 0.73 0.76 51,242 38,175 ### ### 0.1
2007-Mar-09 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Mar-08 Thu 0.76 0.76 0.72 0.72 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.72 0.72 0.72 0.72 84,151 60,588 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.75 0.76 ### 0.72 9.3 9.3 ###
2007-Mar-01 Thu 0.78 0.79 0.75 0.75 12.1 12.1 ###
2007-Feb-28 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Feb-27 Tue 0.8 0.825 0.8 0.8 69,054 ### ### ### 0.1
2007-Feb-26 Mon 0.83 0.83 0.8 0.8 17,150 13,977 9.6 9.6 0.1
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.85 0.85 0.78 0.85 55,550 45,273 69.8 69.8 ###
2007-Feb-15 Thu 0.87 0.87 0.81 0.81 32,780 ### 2.1 2.1 0.1
2007-Feb-14 Wed 0.87 0.87 0.87 0.87 18,944 16,481 67.0 67.0 0.1
2007-Feb-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Feb-12 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Feb-09 Fri 0.85 0.85 ### 0.85 ### ### ###
2007-Feb-08 Thu 0.85 0.85 0.85 0.85 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.855 0.855 0.85 0.85 22,486 ### ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.875 0.875 0.875 0.875 65.7 65.7 0.1
2007-Feb-01 Thu 0.875 0.875 0.875 0.875 17,183 ### ### ### 0.1
2007-Jan-31 Wed 0.88 0.88 0.875 0.875 1,517,440 1,331,553 37.0 37.0 0.1
2007-Jan-30 Tue 0.88 0.88 0.88 0.88 10,675 ### 65.1 65.1 0.1
2007-Jan-29 Mon 0.855 0.88 0.855 0.88 ### ### 0.1
2007-Jan-25 Thu 0.88 0.88 0.855 0.855 ### ### ###
2007-Jan-24 Wed 0.88 0.88 0.86 0.86 60,650 ### ### ### ###
2007-Jan-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-22 Mon 0.86 0.88 0.83 0.88 85.6 85.6 0.1
2007-Jan-19 Fri 0.83 0.84 0.83 0.84 76.9 76.9 ###
2007-Jan-18 Thu 0.78 0.84 0.78 0.84 ### ### ###
2007-Jan-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 0.8 ### 0.8 ### ### 0.1
2007-Jan-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.76 0.76 0.76 0.76 77.0 77.0 0.1
2007-Jan-09 Tue 0.775 0.775 0.76 0.76 16.8 16.8 0.1
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.78 0.8 0.78 ### 83.8 83.8 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### 0.775 ### 0.775 ### ### 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 51,580 0 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.78 0.78 0.78 0.78 2,380 1,856 67.3 67.3 0.1
2006-Dec-08 Fri 0.79 0.79 0.79 0.79 2,120 1,674 ### ### ###
2006-Dec-07 Thu 0.75 0.79 0.75 0.79 ### ### ###
2006-Dec-06 Wed 0.78 0.78 0.725 0.725 2.8 2.8 ###
2006-Dec-05 Tue ### ### 0.79 0.79 30.9 30.9 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.83 0.83 0.83 0.83 72.1 72.1 ###
2006-Nov-30 Thu 0.78 0.84 0.78 0.84 ### ### ###
2006-Nov-29 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.7 0.7 0.7 0.7 669,256 468,479 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 108,344 0 93.1 93.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 1,179 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 2,377 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 7,623 0 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 39,272 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 59,923 0 80.4 80.4 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 19,450 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.59 0.59 0.58 0.58 19.4 19.4 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 12,185 0 ### ### 0.0
2006-Sep-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-19 Tue 0.59 0.59 0.59 0.59 14,623 8,627 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.585 0.585 0.585 0.585 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### 0.58 0.58 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 219,558 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.585 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 94.6 94.6 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.56 0.56 0.56 0.56 66.0 66.0 ###
2006-Aug-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Aug-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Aug-15 Tue 0.55 0.56 0.55 0.56 88.5 88.5 ###
2006-Aug-14 Mon 0.57 0.57 0.54 0.56 ### ### ###
2006-Aug-11 Fri ### ### 0.58 0.58 ### ### ###
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.625 0.625 ### ### 7.4 7.4 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Jul-28 Fri ### 0.625 ### 0.625 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Jul-25 Tue 0.58 ### 0.58 ### 90.9 90.9 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.58 0.58 0.58 0.58 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.55 0.55 17.9 17.9 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.57 0.57 0.57 0.57 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.56 0.56 0.545 0.545 9.0 9.0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.57 0.57 0.56 0.56 15.9 15.9 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.59 0.59 0.59 0.59 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.57 0.57 0.57 0.57 8,442 ### ### ### ###
2006-Jun-26 Mon 0.555 0.57 0.525 0.57 17,058 ### ### ### ###
2006-Jun-23 Fri 0.56 0.56 0.56 0.56 72.7 72.7 ###
2006-Jun-22 Thu 0.525 0.525 0.525 0.525 2,942 1,544 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.54 0.54 0.525 0.53 24.9 24.9 0.0
2006-Jun-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Jun-09 Fri 0.56 0.56 0.56 0.56 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.54 0.54 0.54 0.54 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.55 0.55 0.55 0.55 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2006-May-11 Thu 0.52 0.52 0.48 0.5 ### ### 0.0
2006-May-10 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.53 0.58 0.53 0.58 97.0 97.0 ###
2006-May-02 Tue 0.57 0.57 0.57 0.57 1 0 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.52 0.525 0.5 0.5 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.5 0.5 0.5 0.5 8,273 ### ### ### 0.0
2006-Apr-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Apr-18 Tue 0.5 0.5 0.5 0.5 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.5 0.5 0.5 0.5 21,342 10,671 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.5 0.5 3,850 1,925 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.52 0.52 0.52 0.52 105,470 54,844 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.5 0.5 0.5 0.5 8,645 4,322 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.53 0.53 0.5 0.5 4.4 4.4 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.52 0.5 0.52 12,987 6,623 89.8 89.8 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.5 0.545 0.5 0.545 98.2 98.2 0.0
2006-Mar-07 Tue 0.51 0.51 0.5 0.5 40,447 20,425 18.0 18.0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.56 0.56 0.555 0.555 9,553 5,325 22.9 22.9 ###
2006-Mar-02 Thu 0.55 0.57 0.55 0.57 ### ### ###
2006-Mar-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.56 0.56 0.56 0.56 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### 17,553 0 ### ### 0.0
2006-Feb-17 Fri 0.55 0.55 0.55 0.55 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.5 0.51 0.5 0.51 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.475 ### 0.475 0.48 ### ### 0.0
2006-Feb-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-08 Wed 0.48 0.48 ### 0.48 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.49 0.5 0.49 ### 547,386 270,956 ### ### 0.0
2006-Feb-01 Wed 0.475 0.48 0.475 0.48 77.8 77.8 0.0
2006-Jan-31 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-30 Mon 0.47 0.48 0.47 0.48 87.7 87.7 0.0
2006-Jan-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-24 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2006-Jan-23 Mon 0.45 0.46 0.45 0.46 7,850 3,571 85.7 85.7 0.0
2006-Jan-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.46 0.46 0.43 0.43 73,650 32,774 5.7 5.7 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.44 0.44 0.44 0.44 69.9 69.9 ###
2006-Jan-13 Fri 0.44 0.44 0.44 0.44 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.45 0.45 ### ### 9,450 2,126 ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.43 0.43 0.43 0.43 70.6 70.6 ###
2005-Dec-09 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.43 0.43 0.425 0.425 35,051 14,984 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-24 Thu 0.43 0.43 0.42 0.42 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.44 0.44 0.42 0.42 5.3 5.3 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.43 0.43 ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 20,023 0 8.9 8.9 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.43 0.43 0.43 0.43 99,523 ### ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Oct-27 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2005-Oct-20 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2005-Oct-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Oct-18 Tue 0.4 0.41 0.4 0.41 86.3 86.3 ###
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2005-Oct-14 Fri 0.42 0.42 0.42 0.42 73.6 73.6 ###
2005-Oct-13 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### 0.4 ### 0.4 108,480 ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 0.355 ### 23,873 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-30 Tue 0.4 0.4 ### ### 21.9 21.9 0.0
2005-Aug-29 Mon ### 0.4 ### ### 20.0 20.0 0.0
2005-Aug-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-25 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Aug-19 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-18 Thu 0.355 0.355 0.355 0.355 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.355 0.355 20.1 20.1 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 7,750 0 95.5 95.5 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-18 Mon 0.41 0.41 0.41 0.41 68,070 ### ### ### ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 27,223 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.42 0.42 ### ### 2.5 2.5 0.0
2005-Jun-29 Wed 0.385 0.385 0.385 0.385 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.43 0.4 0.43 82,777 34,352 ### ### ###
2005-Jun-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jun-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-21 Tue ### ### ### ### 2,223 0 ### ### 0.0
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-14 Tue 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2005-Jun-10 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jun-07 Tue 0.42 0.44 0.42 0.44 ### ### ###
2005-Jun-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-01 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2005-May-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-May-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-27 Fri 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2005-May-26 Thu 0.44 0.45 0.44 0.45 85.6 85.6 0.0
2005-May-25 Wed 0.42 0.42 0.42 0.42 70.5 70.5 ###
2005-May-24 Tue 0.4 0.4 0.4 0.4 65.5 65.5 0.0
2005-May-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-19 Thu ### 0.4 ### 0.4 46,077 ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 49,353 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 39,047 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 9.3 9.3 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 5.5 5.5 0.0
2005-Apr-27 Wed ### ### ### ### 2.3 2.3 0.0
2005-Apr-26 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.41 ### 0.41 43,389 ### 98.9 98.9 ###
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-11 Fri 0.4 0.42 0.4 0.42 ### ### ###
2005-Mar-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Mar-09 Wed ### 0.385 ### 0.385 80.9 80.9 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2005-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-23 Wed ### 0.45 ### 0.445 ### ### ###
2005-Feb-22 Tue 0.4 ### 0.4 ### 59,454 ### 85.1 85.1 0.0
2005-Feb-21 Mon ### ### ### ### 96.9 96.9 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Feb-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Feb-04 Fri 0.345 0.345 0.345 0.345 13,889 ### ### ### 0.0
2005-Feb-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-31 Mon ### ### 0.345 0.345 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 5,556 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 40,187 0 89.9 89.9 0.0
2005-Jan-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3.6 3.6 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 496,753 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 14.7 14.7 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 21.7 21.7 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 455,459 0 3.0 3.0 0.0
2004-Nov-17 Wed ### ### ### ### 17.8 17.8 0.0
2004-Nov-16 Tue ### ### ### ### 79,723 0 86.8 86.8 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.325 0.325 ### ### 17.6 17.6 0.0
2004-Nov-10 Wed 0.325 0.325 0.325 0.325 30,750 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.325 0.325 0.325 0.325 70.5 70.5 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.325 0.325 ### ### 17.4 17.4 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 7.7 7.7 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 100,043 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 12,050 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 43,544 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.4 0.4 ### ### 58,250 11,650 0.3 0.3 0.0
2004-Oct-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-13 Wed 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2004-Oct-12 Tue 0.375 0.4 0.375 0.4 37,456 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 88.6 88.6 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.345 ### 0.345 ### 83.3 83.3 0.0
2004-Oct-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-01 Fri ### 0.345 ### 0.345 97.1 97.1 0.0
2004-Sep-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-29 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-28 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
2004-Sep-27 Mon 0.28 0.28 0.28 0.28 4,227 1,183 ### ### ###
2004-Sep-24 Fri 0.28 0.28 0.28 0.28 74.0 74.0 ###
2004-Sep-23 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2004-Sep-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Sep-16 Thu 0.29 ### 0.28 ### 73,046 10,226 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.29 ### 0.29 ### 35,345 5,125 ### ### 0.0
2004-Sep-02 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-01 Wed 0.26 0.27 0.24 0.27 497,627 ### ### ### ###
2004-Aug-31 Tue 0.255 0.26 0.255 0.26 86.8 86.8 0.0
2004-Aug-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-16 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Aug-11 Wed 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2004-Aug-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-05 Thu 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2004-Aug-04 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Aug-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-19 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2004-Jul-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-08 Thu 0.225 0.225 0.225 0.225 67.6 67.6 ###
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue 0.2 0.2 0.2 0.2 6,379 1,275 70.2 70.2 0.0
2004-Jun-28 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Jun-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-24 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jun-23 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jun-22 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jun-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Jun-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-17 Thu 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2004-Jun-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 31,955 ### ### ### 0.0
2004-Jun-09 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Jun-08 Tue 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-20 Thu 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2004-May-19 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-18 Tue 0.23 0.23 0.23 0.23 73.5 73.5 ###
2004-May-17 Mon 0.23 0.23 0.23 0.23 0 ###
2004-May-14 Fri 0.23 0.23 0.23 0.23 0 ###
2004-May-13 Thu 0.23 0.23 0.23 0.23 22,873 ### 75.5 75.5 ###
2004-May-12 Wed 0.23 0.23 0.23 0.23 10,556 2,427 ### ### ###
2004-May-11 Tue 0.29 0.29 0.29 0.29 0 ###
2004-May-10 Mon 0.29 0.29 0.29 0.29 0 ###
2004-May-07 Fri 0.29 0.29 0.29 0.29 0 ###
2004-May-06 Thu 0.28 0.29 0.28 0.29 92.9 92.9 ###
2004-May-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-May-03 Mon 0.25 0.25 0.25 0.25 78.6 78.6 0.0
2004-Apr-29 Thu 0.25 0.25 0.25 0.25 79.6 79.6 0.0
2004-Apr-26 Mon 0.26 0.26 0.25 0.25 4.1 4.1 0.0
2004-Apr-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-14 Wed 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2004-Apr-13 Tue 0.25 0.25 0.25 0.25 21,783 5,445 ### ### 0.0
2004-Apr-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-31 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2004-Mar-26 Fri 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2004-Mar-24 Wed 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2004-Mar-17 Wed 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2004-Mar-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2004-Feb-23 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-Jan-21 Wed 0.23 0.23 0.23 0.23 70.2 70.2 ###
2004-Jan-20 Tue 0.27 0.27 0.23 0.23 ### ### ###
2004-Jan-16 Fri 0.26 0.27 0.26 0.27 93.6 93.6 ###
2004-Jan-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-06 Tue 0.25 0.255 0.25 0.255 82.7 82.7 0.0
2004-Jan-05 Mon 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2003-Dec-31 Wed 0.23 0.23 0.23 0.23 4,072 ### ### ### ###
2003-Dec-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 50 ### ### ### 0.0
2003-Dec-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-22 Mon 0.225 0.225 0.22 0.22 14.0 14.0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.24 0.24 ### ### 20,446 2,453 ### ### 0.0
2003-Dec-10 Wed 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 384 ### ### ### 0.0
2003-Dec-08 Mon 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2003-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-03 Wed 0.24 0.24 0.24 0.24 18,989 4,557 ### ### 0.0
2003-Dec-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-24 Mon 0.2 0.2 ### ### 102,185 ### 7.2 7.2 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 10,370 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 28,151 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Oct-07 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Oct-06 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Oct-03 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Oct-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-01 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2003-Sep-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-25 Thu 0.2 0.21 0.2 0.21 93.1 93.1 ###
2003-Sep-24 Wed ### ### ### ### 84.5 84.5 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 14,072 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-12 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Sep-11 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-10 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Sep-09 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Sep-08 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Sep-05 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Sep-04 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-03 Wed 0.21 0.21 0.21 0.21 67.9 67.9 ###
2003-Sep-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-25 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed 0.175 ### ### ### 89.3 89.3 0.0
2003-Aug-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-05 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-24 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2003-Jul-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-18 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 4.5 4.5 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 14.1 14.1 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 62,450 0 73.2 73.2 0.0
2003-Jun-16 Mon 0.155 0.155 0.155 0.155 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.175 0.175 ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 10,575 0 0.9 0.9 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.22 0.22 ### ### ### ### 0.0
2003-May-20 Tue ### 0.22 ### 0.22 99.4 99.4 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 217,025 0 99.8 99.8 0.0
2003-May-15 Thu ### ### ### ### 101,352 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-12 Mon 0.27 0.27 0.27 0.27 69.3 69.3 ###
2003-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-06 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-05 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-May-01 Thu 0.27 0.27 0.27 0.27 684 184 70.2 70.2 ###
2003-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-29 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-28 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-24 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-17 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-16 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-15 Tue 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-Apr-14 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-11 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Apr-10 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-09 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-08 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-07 Mon 0.29 0.29 0.29 0.29 64.3 64.3 ###
2003-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-05 Wed ### ### 0.25 0.25 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 775 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 48,226 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 26,774 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 1,626 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 686 0 ### ### 0.0
2002-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-28 Wed 0.4 0.4 0.4 0.4 385 154 72.3 72.3 0.0
2002-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-12 Mon 0.4 0.4 0.4 0.4 1,385 554 74.2 74.2 0.0
2002-Aug-09 Fri 0.25 0.4 0.25 0.4 ### ### 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 770 ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2002-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-23 Tue 0.41 0.41 0.4 0.4 4,770 ### ### ### 0.0
2002-Jul-22 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jul-16 Tue 0.43 0.43 0.41 0.41 6.1 6.1 ###
2002-Jul-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-11 Thu 0.48 0.48 0.48 0.48 1,040 ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-03 Wed 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2002-Jul-02 Tue 0.49 0.49 0.49 0.49 75.7 75.7 ###
2002-Jul-01 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jun-28 Fri 0.45 0.49 0.45 0.49 33,987 15,973 93.9 93.9 ###
2002-Jun-27 Thu 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.4 0.4 31,025 ### 38.7 38.7 0.0
2002-Jun-25 Tue 0.4 0.4 0.4 0.4 788 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2002-Jun-21 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Jun-20 Thu 0.58 0.58 0.58 0.58 73.2 73.2 ###
2002-Jun-19 Wed 0.58 0.58 0.58 0.58 78.0 78.0 ###
2002-Jun-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jun-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jun-14 Fri ### ### 0.59 0.59 20.4 20.4 0.0
2002-Jun-13 Thu 0.59 ### 0.59 ### 28,788 ### 84.5 84.5 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-31 Fri 0.55 0.55 0.55 0.55 3,157 ### 68.2 68.2 ###
2002-May-30 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-29 Wed 0.56 0.56 0.55 0.55 18.4 18.4 ###
2002-May-28 Tue 0.56 0.56 0.56 0.56 0 ###
2002-May-27 Mon 0.56 0.56 0.56 0.56 72.4 72.4 ###
2002-May-24 Fri ### ### ### ### 10.6 10.6 0.0
2002-May-23 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-21 Tue 0.58 0.7 0.58 0.7 99.5 99.5 ###
2002-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-17 Fri 0.8 0.8 0.8 0.8 3,750 ### ### ### 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-15 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2002-May-14 Tue 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2002-May-13 Mon 0.79 0.79 0.79 0.79 0 ###
2002-May-10 Fri ### ### 0.79 0.79 1.7 1.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:48:41 thru 2024-04-19 02:48:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000